{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32450,"rows_kept":32450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[324904231,1714406433502,"fUST",1000.0,0.000266,30,"2024-04-29T16:00:33.502",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904232,1714406447765,"fUST",1000.0,0.000266,40,"2024-04-29T16:00:47.765",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904233,1714406472223,"fUST",1000.0,0.000266,50,"2024-04-29T16:01:12.223",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904238,1714406732114,"fUST",-195.21433055,0.00013799,2,"2024-04-29T16:05:32.114",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904240,1714406804697,"fUST",513.47404116,9.999e-05,2,"2024-04-29T16:06:44.697",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904241,1714406829103,"fUST",-730.61014924,0.00013898,2,"2024-04-29T16:07:09.103",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904242,1714406829122,"fUST",-717.86575868,0.00013899,2,"2024-04-29T16:07:09.122",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904243,1714406829142,"fUST",-156.44509548,0.000139,2,"2024-04-29T16:07:09.142",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904244,1714406829161,"fUST",-887.3569718,0.00014,2,"2024-04-29T16:07:09.161",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904245,1714406830727,"fUST",250.0,0.00025,15,"2024-04-29T16:07:10.727",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904246,1714406836149,"fUST",-843.2101005,0.00014899,2,"2024-04-29T16:07:16.149",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904247,1714406843414,"fUST",250.0,0.00025,15,"2024-04-29T16:07:23.414",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904249,1714406855247,"fUST",250.0,0.00025,15,"2024-04-29T16:07:35.247",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904250,1714406867737,"fUST",250.0,0.00025,15,"2024-04-29T16:07:47.737",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904251,1714406880206,"fUST",250.0,0.00025,15,"2024-04-29T16:08:00.206",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904252,1714406893918,"fUST",250.0,0.00025,15,"2024-04-29T16:08:13.918",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904253,1714406906600,"fUST",250.0,0.00025,15,"2024-04-29T16:08:26.600",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904257,1714406919261,"fUST",250.0,0.00025,15,"2024-04-29T16:08:39.261",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904258,1714406932338,"fUST",250.0,0.00025,15,"2024-04-29T16:08:52.338",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904262,1714406945304,"fUST",250.0,0.00025,15,"2024-04-29T16:09:05.304",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904263,1714406959158,"fUST",250.0,0.00025,15,"2024-04-29T16:09:19.158",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904266,1714406972806,"fUST",250.0,0.00025,15,"2024-04-29T16:09:32.806",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904267,1714406985544,"fUST",488.997,0.00025,15,"2024-04-29T16:09:45.544",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904309,1714407031958,"fUST",-717.86575868,0.00014373,2,"2024-04-29T16:10:31.958",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904311,1714407031967,"fUST",-766.7894455,0.00014374,2,"2024-04-29T16:10:31.967",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904312,1714407031976,"fUST",-300.0,0.00014728,2,"2024-04-29T16:10:31.976",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904313,1714407031985,"fUST",-513.47404116,0.00014898,2,"2024-04-29T16:10:31.985",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904314,1714407031995,"fUST",-85.35029583,0.00014899,2,"2024-04-29T16:10:31.995",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904315,1714407032003,"fUST",-1296.74424882,0.000149,2,"2024-04-29T16:10:32.003",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904316,1714407032012,"fUST",-300.0,0.00014993,2,"2024-04-29T16:10:32.012",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904317,1714407032021,"fUST",-20195.8243466,0.00014994,2,"2024-04-29T16:10:32.021",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904318,1714407032031,"fUST",-2626.30439442,0.00014997,2,"2024-04-29T16:10:32.031",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904319,1714407032041,"fUST",-260.51204675,0.00014997,2,"2024-04-29T16:10:32.041",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904320,1714407032050,"fUST",-939.34960788,0.000162,2,"2024-04-29T16:10:32.050",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904321,1714407032059,"fUST",-2101.14247839,0.000162,2,"2024-04-29T16:10:32.059",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904322,1714407032069,"fUST",-312.89043206,0.000162,2,"2024-04-29T16:10:32.069",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904323,1714407032078,"fUST",-420.0,0.00016201,2,"2024-04-29T16:10:32.078",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904324,1714407032087,"fUST",-420.0,0.00016409,2,"2024-04-29T16:10:32.087",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904325,1714407032096,"fUST",-2929.2665084,0.00016441,2,"2024-04-29T16:10:32.096",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904326,1714407032104,"fUST",-1272.8490852,0.00016591,2,"2024-04-29T16:10:32.104",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904327,1714407032113,"fUST",-166.666666,0.00016774,2,"2024-04-29T16:10:32.113",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904328,1714407032125,"fUST",-2972.2884577,0.00016775,2,"2024-04-29T16:10:32.125",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904329,1714407032134,"fUST",-236.153935,0.00017176,2,"2024-04-29T16:10:32.134",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904330,1714407032144,"fUST",-587.0,0.00017821,2,"2024-04-29T16:10:32.144",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904331,1714407032153,"fUST",-587.0,0.00017959,2,"2024-04-29T16:10:32.153",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904332,1714407032163,"fUST",-392.26712033,0.00018221,2,"2024-04-29T16:10:32.163",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904333,1714407032172,"fUST",-222.32005232,0.000189,2,"2024-04-29T16:10:32.172",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904335,1714407032181,"fUST",-7934.04214632,0.00019077,2,"2024-04-29T16:10:32.181",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904336,1714407032190,"fUST",-2036.45370538,0.00019078,2,"2024-04-29T16:10:32.190",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904338,1714407032200,"fUST",-160.931777,0.00019178,2,"2024-04-29T16:10:32.200",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904340,1714407032208,"fUST",-161.001113,0.00019178,2,"2024-04-29T16:10:32.208",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904342,1714407032218,"fUST",-823.0,0.00019603,2,"2024-04-29T16:10:32.218",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904344,1714407032227,"fUST",-600.0,0.00019655,2,"2024-04-29T16:10:32.227",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904346,1714407032236,"fUST",-785.25,0.00019789,3,"2024-04-29T16:10:32.236",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904348,1714407032245,"fUST",-39829.66518013,0.00019799,2,"2024-04-29T16:10:32.245",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904351,1714407032265,"fUST",-22851.23938312,0.00019799,2,"2024-04-29T16:10:32.265",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904951,1714407037967,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:37.967",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904953,1714407037977,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:37.977",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904955,1714407037987,"fUST",-508.51633184,0.00019798,2,"2024-04-29T16:10:37.987",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904958,1714407037997,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:37.997",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904960,1714407038008,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:38.008",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904962,1714407038018,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:38.018",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904963,1714407038029,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:38.029",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904980,1714407038041,"fUST",-547.75517476,0.00019798,2,"2024-04-29T16:10:38.041",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904982,1714407038188,"fUST",-300.0,0.00019798,2,"2024-04-29T16:10:38.188",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904984,1714407038199,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:38.199",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904986,1714407038208,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:38.208",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904988,1714407038218,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:38.218",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904990,1714407038227,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:38.227",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904992,1714407038237,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:38.237",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904994,1714407038247,"fUST",-500.0,0.00019798,2,"2024-04-29T16:10:38.247",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904996,1714407038257,"fUST",-556.17076143,0.00019798,2,"2024-04-29T16:10:38.257",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324904998,1714407038266,"fUST",-347519.98466884,0.00019799,2,"2024-04-29T16:10:38.266",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905000,1714407038275,"fUST",-44444.0,0.000198,2,"2024-04-29T16:10:38.275",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905002,1714407038286,"fUST",-1491.68295957,0.00019898,2,"2024-04-29T16:10:38.286",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905004,1714407038296,"fUST",-6963.0217691,0.00019899,2,"2024-04-29T16:10:38.296",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905006,1714407038305,"fUST",-2000.0,0.00019899,2,"2024-04-29T16:10:38.305",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905008,1714407038315,"fUST",-5000.0,0.000199,2,"2024-04-29T16:10:38.315",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905010,1714407038325,"fUST",-293.76990106,0.00019997,2,"2024-04-29T16:10:38.325",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905012,1714407038334,"fUST",-10481.03229319,0.0002,2,"2024-04-29T16:10:38.334",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905014,1714407038343,"fUST",-67415.61392424,0.0002,2,"2024-04-29T16:10:38.343",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905016,1714407038353,"fUST",-241.68429594,0.0002,2,"2024-04-29T16:10:38.353",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905018,1714407038362,"fUST",-329.93912296,0.0002,2,"2024-04-29T16:10:38.362",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905020,1714407038371,"fUST",-154.75239617,0.0002,2,"2024-04-29T16:10:38.371",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905022,1714407038380,"fUST",-1677.62779446,0.00020811,2,"2024-04-29T16:10:38.380",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905024,1714407038390,"fUST",-195.70454611,0.00020912,2,"2024-04-29T16:10:38.390",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905026,1714407038398,"fUST",-2750.81470958,0.00020912,2,"2024-04-29T16:10:38.398",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905028,1714407038408,"fUST",-220.51178655,0.00020912,2,"2024-04-29T16:10:38.408",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905030,1714407038417,"fUST",-266.44400618,0.00020912,2,"2024-04-29T16:10:38.417",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905032,1714407038426,"fUST",-189.61331893,0.00020912,2,"2024-04-29T16:10:38.426",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905034,1714407038435,"fUST",-501.8777164,0.00020913,2,"2024-04-29T16:10:38.435",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905036,1714407038444,"fUST",-1152.0,0.00021563,2,"2024-04-29T16:10:38.444",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905038,1714407038455,"fUST",-1296.74424875,0.000219,2,"2024-04-29T16:10:38.455",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905039,1714407038465,"fUST",-10000.0,0.00021918,2,"2024-04-29T16:10:38.465",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905041,1714407038475,"fUST",-280.68822047,0.00021918,2,"2024-04-29T16:10:38.475",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905044,1714407038485,"fUST",-284.93516068,0.00021918,2,"2024-04-29T16:10:38.485",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905046,1714407038494,"fUST",-159.19819518,0.00022,2,"2024-04-29T16:10:38.494",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905048,1714407038503,"fUST",-170.818184,0.00022466,2,"2024-04-29T16:10:38.503",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905050,1714407038512,"fUST",-163.852778,0.00022466,2,"2024-04-29T16:10:38.512",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905051,1714407038522,"fUST",-335.028794,0.00022466,2,"2024-04-29T16:10:38.522",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905054,1714407038532,"fUST",-165.849631,0.00022466,2,"2024-04-29T16:10:38.532",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905056,1714407038541,"fUST",-180.8752,0.00022466,2,"2024-04-29T16:10:38.541",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905058,1714407038551,"fUST",-714.0781204,0.00023,2,"2024-04-29T16:10:38.551",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905060,1714407038560,"fUST",-222.32005232,0.000239,2,"2024-04-29T16:10:38.560",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905062,1714407038571,"fUST",-107626.84163727,0.00024,2,"2024-04-29T16:10:38.571",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905063,1714407038580,"fUST",-500.0,0.00024657,2,"2024-04-29T16:10:38.580",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905065,1714407038589,"fUST",-380.0,0.00024658,2,"2024-04-29T16:10:38.589",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905068,1714407038599,"fUST",-154.78330029,0.00025,2,"2024-04-29T16:10:38.599",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905070,1714407038609,"fUST",-189.42695326,0.00025,2,"2024-04-29T16:10:38.609",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905072,1714407038618,"fUST",-154.75239617,0.00025,2,"2024-04-29T16:10:38.618",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905074,1714407038628,"fUST",-1835.93152535,0.00025,2,"2024-04-29T16:10:38.628",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905076,1714407038638,"fUST",-154.75239617,0.00025,2,"2024-04-29T16:10:38.638",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905077,1714407038648,"fUST",-2000.0,0.00025,2,"2024-04-29T16:10:38.648",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905079,1714407038659,"fUST",-154.75239617,0.00025,2,"2024-04-29T16:10:38.659",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905081,1714407038668,"fUST",-1564.03593502,0.00025,2,"2024-04-29T16:10:38.668",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905084,1714407038677,"fUST",-10596.07047515,0.00025,2,"2024-04-29T16:10:38.677",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905086,1714407038687,"fUST",-11119.57201086,0.00026,2,"2024-04-29T16:10:38.687",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905088,1714407038696,"fUST",-756.73987356,0.000266,2,"2024-04-29T16:10:38.696",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905089,1714407038706,"fUST",-391.10655818,0.000266,2,"2024-04-29T16:10:38.706",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905091,1714407038715,"fUST",-8527.63031331,0.00027,2,"2024-04-29T16:10:38.715",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905094,1714407038725,"fUST",-304451.3386196,0.00027,15,"2024-04-29T16:10:38.725",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905096,1714407038736,"fUST",-166.666666,0.00027397,2,"2024-04-29T16:10:38.736",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905098,1714407038748,"fUST",-975.65412207,0.000274,2,"2024-04-29T16:10:38.748",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905100,1714407038757,"fUST",-31297.24918352,0.000275,2,"2024-04-29T16:10:38.757",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905102,1714407038767,"fUST",-105567.88325099,0.0002763,2,"2024-04-29T16:10:38.767",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905104,1714407038776,"fUST",-424.03324128,0.00028,2,"2024-04-29T16:10:38.776",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905106,1714407038785,"fUST",-58081.82293099,0.00028,4,"2024-04-29T16:10:38.785",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905108,1714407038793,"fUST",-3754.1809699,0.00028,3,"2024-04-29T16:10:38.793",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905110,1714407038803,"fUST",-166.666666,0.00028038,2,"2024-04-29T16:10:38.803",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905112,1714407038813,"fUST",-335.028794,0.00028493,2,"2024-04-29T16:10:38.813",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905114,1714407038823,"fUST",-180.8752,0.00028493,2,"2024-04-29T16:10:38.823",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905116,1714407038832,"fUST",-166.666666,0.00028679,2,"2024-04-29T16:10:38.832",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905118,1714407038841,"fUST",-127190.66315456,0.0002877,2,"2024-04-29T16:10:38.841",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905120,1714407038850,"fUST",-1296.74424875,0.000289,4,"2024-04-29T16:10:38.850",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905122,1714407038859,"fUST",-166.666666,0.00029321,2,"2024-04-29T16:10:38.859",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905124,1714407038869,"fUST",-5838.68871779,0.000299,2,"2024-04-29T16:10:38.869",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905134,1714407038957,"fUST",-5886.71844402,0.000299,2,"2024-04-29T16:10:38.957",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905146,1714407039147,"fUST",-662.85805754,0.000299,2,"2024-04-29T16:10:39.147",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905569,1714407043115,"fUST",-236.153935,0.00025582,2,"2024-04-29T16:10:43.115",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905572,1714407043126,"fUST",-71.92671937,0.000299,2,"2024-04-29T16:10:43.126",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324905574,1714407043138,"fUST",-4859.84299656,0.000299,2,"2024-04-29T16:10:43.138",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907039,1714408000651,"fUST",1621.73271947,9.999e-05,2,"2024-04-29T16:26:40.651",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907040,1714408006993,"fUST",212.26666393,9.999e-05,2,"2024-04-29T16:26:46.993",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907041,1714408033137,"fUST",-312.89043206,0.00015,2,"2024-04-29T16:27:13.137",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907042,1714408033158,"fUST",-560.31878362,0.00015,2,"2024-04-29T16:27:13.158",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907043,1714408046092,"fUST",-379.03082426,0.00015,2,"2024-04-29T16:27:26.092",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907044,1714408046113,"fUST",-2101.14247839,0.00015,2,"2024-04-29T16:27:26.113",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907045,1714408046133,"fUST",-2132.14138618,0.00018411,2,"2024-04-29T16:27:26.133",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907047,1714408140929,"fUST",513.47404116,9.999e-05,2,"2024-04-29T16:29:00.929",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907048,1714408141209,"fUST",1000.0,0.000266,55,"2024-04-29T16:29:01.209",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907049,1714408156010,"fUST",1000.0,0.000266,45,"2024-04-29T16:29:16.010",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907050,1714408184049,"fUST",1000.0,0.000266,35,"2024-04-29T16:29:44.049",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907079,1714408232116,"fUST",-156.44509547,0.00018314,2,"2024-04-29T16:30:32.116",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907081,1714408232126,"fUST",-1621.73271947,0.0001839,2,"2024-04-29T16:30:32.126",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907083,1714408232135,"fUST",-198.1512273,0.00018391,2,"2024-04-29T16:30:32.135",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907085,1714408232146,"fUST",-166.666666,0.00018414,2,"2024-04-29T16:30:32.146",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907088,1714408232157,"fUST",-156.44509547,0.00018711,2,"2024-04-29T16:30:32.157",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907090,1714408232167,"fUST",-150.0,0.000189,2,"2024-04-29T16:30:32.167",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907092,1714408232177,"fUST",-307.35919629,0.00019,2,"2024-04-29T16:30:32.177",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907104,1714408232262,"fUST",-1157.55415381,0.00019,2,"2024-04-29T16:30:32.262",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907156,1714408233116,"fUST",500.0,0.000266,20,"2024-04-29T16:30:33.116",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907323,1714408238197,"fUST",-810.98493516,0.00019,2,"2024-04-29T16:30:38.197",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907579,1714408240914,"fUST",-5658.14386106,0.00019,2,"2024-04-29T16:30:40.914",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907580,1714408240923,"fUST",-156.44509547,0.00019107,2,"2024-04-29T16:30:40.923",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907581,1714408240933,"fUST",-500.0,0.00019178,2,"2024-04-29T16:30:40.933",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907582,1714408240942,"fUST",-171.9727972,0.00019178,2,"2024-04-29T16:30:40.942",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907583,1714408240951,"fUST",-500.0,0.00019178,2,"2024-04-29T16:30:40.951",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907584,1714408240960,"fUST",-500.0,0.00019178,2,"2024-04-29T16:30:40.960",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907585,1714408240969,"fUST",-534.92241201,0.00019178,2,"2024-04-29T16:30:40.969",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907586,1714408240979,"fUST",-160.853045,0.00019178,2,"2024-04-29T16:30:40.979",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907587,1714408240988,"fUST",-161.055278,0.00019178,2,"2024-04-29T16:30:40.988",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907588,1714408240997,"fUST",-156.44509547,0.00019504,2,"2024-04-29T16:30:40.997",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907589,1714408241006,"fUST",-154.96928135,0.00019898,2,"2024-04-29T16:30:41.006",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907590,1714408241016,"fUST",-158.64520293,0.00019898,2,"2024-04-29T16:30:41.016",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907591,1714408241025,"fUST",-155.03158943,0.00019898,2,"2024-04-29T16:30:41.025",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907592,1714408241034,"fUST",-208.89353794,0.00019898,2,"2024-04-29T16:30:41.034",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907593,1714408241048,"fUST",-194.17909869,0.00019898,2,"2024-04-29T16:30:41.048",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907594,1714408241057,"fUST",-285.26332712,0.00019898,2,"2024-04-29T16:30:41.057",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907595,1714408241066,"fUST",-303.0510824,0.00019898,2,"2024-04-29T16:30:41.066",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907596,1714408241076,"fUST",-154.95481595,0.00019898,2,"2024-04-29T16:30:41.076",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907597,1714408241085,"fUST",-1012.49812522,0.00019898,2,"2024-04-29T16:30:41.085",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907598,1714408241094,"fUST",-1208.86633619,0.00019898,2,"2024-04-29T16:30:41.094",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907599,1714408241104,"fUST",-524.51677271,0.00019898,2,"2024-04-29T16:30:41.104",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907600,1714408241113,"fUST",-476.16164115,0.00019898,2,"2024-04-29T16:30:41.113",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907601,1714408241122,"fUST",-155.39710041,0.00019898,2,"2024-04-29T16:30:41.122",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907602,1714408241132,"fUST",-1096.49359461,0.00019898,2,"2024-04-29T16:30:41.132",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907603,1714408241141,"fUST",-1149.70289251,0.00019898,2,"2024-04-29T16:30:41.141",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907605,1714408241151,"fUST",-747.74993229,0.00019898,2,"2024-04-29T16:30:41.151",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907607,1714408241160,"fUST",-219.80780572,0.00019898,2,"2024-04-29T16:30:41.160",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907609,1714408241169,"fUST",-211.60313803,0.00019898,2,"2024-04-29T16:30:41.169",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907611,1714408241179,"fUST",-285.02051777,0.00019898,2,"2024-04-29T16:30:41.179",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907613,1714408241188,"fUST",-564.13193937,0.00019898,2,"2024-04-29T16:30:41.188",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907615,1714408241198,"fUST",-2101.14247839,0.00019898,2,"2024-04-29T16:30:41.198",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907619,1714408241226,"fUST",-327.69814743,0.00019898,2,"2024-04-29T16:30:41.226",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907621,1714408241235,"fUST",-1246.69755972,0.00019898,2,"2024-04-29T16:30:41.235",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907623,1714408241244,"fUST",-1025.04188415,0.00019898,2,"2024-04-29T16:30:41.244",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907625,1714408241254,"fUST",-2000.0,0.00019899,2,"2024-04-29T16:30:41.254",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907627,1714408241263,"fUST",-5000.0,0.000199,2,"2024-04-29T16:30:41.263",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907628,1714408241272,"fUST",-44444.0,0.000199,2,"2024-04-29T16:30:41.272",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907629,1714408241282,"fUST",-156.44509547,0.000199,2,"2024-04-29T16:30:41.282",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907630,1714408241293,"fUST",-730.61014924,0.00019998,2,"2024-04-29T16:30:41.293",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907631,1714408241301,"fUST",-183857.99235525,0.00019999,2,"2024-04-29T16:30:41.301",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907632,1714408241315,"fUST",-82309.09965376,0.00019999,2,"2024-04-29T16:30:41.315",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907791,1714408243468,"fUST",-3571.77697896,0.00019999,2,"2024-04-29T16:30:43.468",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907992,1714408246195,"fUST",-197.08530684,0.00019998,2,"2024-04-29T16:30:46.195",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324907993,1714408246205,"fUST",-5622.05618399,0.00019999,2,"2024-04-29T16:30:46.205",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908204,1714408249004,"fUST",607.77857922,0.000266,10,"2024-04-29T16:30:49.004",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908228,1714408265161,"fUST",5251.7205103,0.000105,2,"2024-04-29T16:31:05.161",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908230,1714408306652,"fUST",115.66371745,0.000105,2,"2024-04-29T16:31:46.652",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908231,1714408306674,"fUST",246.76362379,0.000105,2,"2024-04-29T16:31:46.674",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908232,1714408306693,"fUST",488.4149074,0.000105,2,"2024-04-29T16:31:46.693",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908233,1714408310622,"fUST",5014.85141838,0.000105,2,"2024-04-29T16:31:50.622",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908234,1714408310642,"fUST",5411.64846786,0.000105,2,"2024-04-29T16:31:50.642",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908235,1714408310663,"fUST",188.05174099,0.000105,2,"2024-04-29T16:31:50.663",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908236,1714408310684,"fUST",5339.3559019,0.000105,2,"2024-04-29T16:31:50.684",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908237,1714408310705,"fUST",148.72585408,0.000105,2,"2024-04-29T16:31:50.705",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908238,1714408315119,"fUST",2084.30400312,0.000105,2,"2024-04-29T16:31:55.119",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908239,1714408316631,"fUST",314.78574907,9.999e-05,2,"2024-04-29T16:31:56.631",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908240,1714408324648,"fUST",890.61929745,0.000105,2,"2024-04-29T16:32:04.648",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908241,1714408328622,"fUST",5473.88378589,0.000105,2,"2024-04-29T16:32:08.622",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908242,1714408328643,"fUST",153.0,0.000105,2,"2024-04-29T16:32:08.643",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908243,1714408328673,"fUST",1236.51501763,0.000105,2,"2024-04-29T16:32:08.673",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908244,1714408331122,"fUST",2084.30400312,0.000105,2,"2024-04-29T16:32:11.122",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908245,1714408332635,"fUST",2807.21953425,0.00010499,2,"2024-04-29T16:32:12.635",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908246,1714408336146,"fUST",683.23867972,9.999e-05,2,"2024-04-29T16:32:16.146",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908247,1714408353125,"fUST",2084.30400312,0.000105,2,"2024-04-29T16:32:33.125",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908248,1714408375144,"fUST",2084.30400312,9.999e-05,2,"2024-04-29T16:32:55.144",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908249,1714408388620,"fUST",717.86575868,9.999e-05,2,"2024-04-29T16:33:08.620",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908250,1714408389132,"fUST",2084.30400312,9.999e-05,2,"2024-04-29T16:33:09.132",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908252,1714408407137,"fUST",1217.94499724,9.999e-05,2,"2024-04-29T16:33:27.137",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908253,1714408407171,"fUST",866.35900588,9.999e-05,2,"2024-04-29T16:33:27.171",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908254,1714408427133,"fUST",2084.30400312,9.999e-05,2,"2024-04-29T16:33:47.133",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908255,1714408430366,"fUST",154.75239617,9.999e-05,2,"2024-04-29T16:33:50.366",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908256,1714408445128,"fUST",2084.30400312,9.999e-05,2,"2024-04-29T16:34:05.128",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908257,1714408467147,"fUST",1913.10130108,9.999e-05,2,"2024-04-29T16:34:27.147",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908258,1714408510689,"fUST",14171.08479833,9.999e-05,2,"2024-04-29T16:35:10.689",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908259,1714408565405,"fUST",1879.92888535,9.999e-05,2,"2024-04-29T16:36:05.405",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908260,1714408591664,"fUST",629.13342962,0.0002,10,"2024-04-29T16:36:31.664",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908262,1714408913306,"fUST",154.78330338,9.999e-05,2,"2024-04-29T16:41:53.306",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908264,1714408920551,"fUST",2221.92583053,9.999e-05,2,"2024-04-29T16:42:00.551",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908265,1714408965222,"fUST",2727.80241153,9.999e-05,2,"2024-04-29T16:42:45.222",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908266,1714408973740,"fUST",1042.2144242,9.999e-05,2,"2024-04-29T16:42:53.740",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908267,1714408993695,"fUST",226.83502459,9.999e-05,2,"2024-04-29T16:43:13.695",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908268,1714408994661,"fUST",15472.60461272,9.999e-05,2,"2024-04-29T16:43:14.661",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908269,1714408994690,"fUST",4723.21973388,9.999e-05,2,"2024-04-29T16:43:14.690",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908270,1714409007816,"fUST",522.04127739,9.999e-05,2,"2024-04-29T16:43:27.816",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908271,1714409010084,"fUST",521.1072121,9.999e-05,2,"2024-04-29T16:43:30.084",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908272,1714409014048,"fUST",460.13643782,9.999e-05,2,"2024-04-29T16:43:34.048",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908273,1714409014723,"fUST",497.95066876,9.999e-05,2,"2024-04-29T16:43:34.723",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908274,1714409016686,"fUST",5807.75773021,9.999e-05,2,"2024-04-29T16:43:36.686",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908275,1714409017824,"fUST",1010.6628734,9.999e-05,2,"2024-04-29T16:43:37.824",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908276,1714409035012,"fUST",154.78330338,9.999e-05,2,"2024-04-29T16:43:55.012",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908277,1714409035695,"fUST",154.78330338,9.999e-05,2,"2024-04-29T16:43:55.695",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908278,1714409049852,"fUST",373.2582,9.999e-05,2,"2024-04-29T16:44:09.852",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908279,1714409050066,"fUST",154.78330338,9.999e-05,2,"2024-04-29T16:44:10.066",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908280,1714409051211,"fUST",1621.73271947,9.999e-05,2,"2024-04-29T16:44:11.211",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908281,1714409052424,"fUST",1203.25513556,9.999e-05,2,"2024-04-29T16:44:12.424",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908282,1714409054920,"fUST",154.78330338,9.999e-05,2,"2024-04-29T16:44:14.920",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908283,1714409057578,"fUST",154.78330338,9.999e-05,2,"2024-04-29T16:44:17.578",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908284,1714409060033,"fUST",314.78574907,9.999e-05,2,"2024-04-29T16:44:20.033",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908285,1714409072252,"fUST",683.23867972,9.999e-05,2,"2024-04-29T16:44:32.252",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908286,1714409129979,"fUST",291.65248483,9.999e-05,2,"2024-04-29T16:45:29.979",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908287,1714409151056,"fUST",154.78330338,9.999e-05,2,"2024-04-29T16:45:51.056",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908288,1714409238360,"fUST",154.78330338,9.999e-05,2,"2024-04-29T16:47:18.360",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908290,1714409347110,"fUST",-1879.62800973,0.00012608,2,"2024-04-29T16:49:07.110",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908291,1714409347132,"fUST",-314.78574907,0.00012608,2,"2024-04-29T16:49:07.132",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908292,1714409347153,"fUST",-300.0,0.00012608,2,"2024-04-29T16:49:07.153",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908293,1714409347175,"fUST",-300.0,0.00012608,2,"2024-04-29T16:49:07.175",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908294,1714409347197,"fUST",-1891.6935913,0.00012609,2,"2024-04-29T16:49:07.197",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908295,1714409347217,"fUST",-3122.30687673,0.00012609,2,"2024-04-29T16:49:07.217",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908296,1714409358126,"fUST",-2807.21953425,0.00012607,2,"2024-04-29T16:49:18.126",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908297,1714409358147,"fUST",-12550.5874735,0.00012609,2,"2024-04-29T16:49:18.147",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908298,1714409358168,"fUST",-475.19457976,0.00013274,2,"2024-04-29T16:49:18.168",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908299,1714409358190,"fUST",-156.86602769,0.00013275,2,"2024-04-29T16:49:18.190",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908300,1714409422521,"fUST",218.4725484,0.00013275,2,"2024-04-29T16:50:22.521",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908301,1714409422767,"fUST",164.0768642,9.999e-05,2,"2024-04-29T16:50:22.767",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908350,1714409432509,"fUST",-311.11771556,0.00013275,2,"2024-04-29T16:50:32.509",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908351,1714409434776,"fUST",208.08192276,9.999e-05,2,"2024-04-29T16:50:34.776",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908388,1714409438382,"fUST",-1203.25513556,0.00013274,2,"2024-04-29T16:50:38.382",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908391,1714409438391,"fUST",-10196.75359932,0.00013275,2,"2024-04-29T16:50:38.391",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908397,1714409438445,"fUST",-5376.28951993,0.00013275,2,"2024-04-29T16:50:38.445",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908399,1714409438456,"fUST",-154.78330338,0.00013275,2,"2024-04-29T16:50:38.456",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908401,1714409438466,"fUST",-308.25930969,0.00013275,2,"2024-04-29T16:50:38.466",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908403,1714409438475,"fUST",-947.8650571,0.00013403,2,"2024-04-29T16:50:38.475",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908405,1714409438485,"fUST",-166.666666,0.00013699,2,"2024-04-29T16:50:38.485",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908407,1714409438495,"fUST",-2807.21953425,0.00013979,2,"2024-04-29T16:50:38.495",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908409,1714409438505,"fUST",-1891.6935913,0.00013979,2,"2024-04-29T16:50:38.505",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908411,1714409438515,"fUST",-314.78574907,0.0001398,2,"2024-04-29T16:50:38.515",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908413,1714409438524,"fUST",-208.09824163,0.00013981,2,"2024-04-29T16:50:38.524",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908415,1714409438533,"fUST",-154.78330338,0.00013983,2,"2024-04-29T16:50:38.533",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908417,1714409438543,"fUST",-300.0,0.00014718,2,"2024-04-29T16:50:38.543",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908419,1714409438552,"fUST",-300.0,0.00014718,2,"2024-04-29T16:50:38.552",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908421,1714409438562,"fUST",-682.94517247,0.00014719,2,"2024-04-29T16:50:38.562",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908423,1714409438572,"fUST",-1882.61116434,0.00014719,2,"2024-04-29T16:50:38.572",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908425,1714409438581,"fUST",-526.73680751,0.00014719,2,"2024-04-29T16:50:38.581",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908427,1714409438591,"fUST",-154.82751895,0.00014719,2,"2024-04-29T16:50:38.591",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908429,1714409438600,"fUST",-326.48498715,0.00014719,2,"2024-04-29T16:50:38.600",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908431,1714409438610,"fUST",-1495.53626747,0.0001472,2,"2024-04-29T16:50:38.610",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908433,1714409438619,"fUST",-9882.58339863,0.0001472,2,"2024-04-29T16:50:38.619",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908435,1714409438629,"fUST",-33674.98781431,0.00014721,2,"2024-04-29T16:50:38.629",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908437,1714409438639,"fUST",-521.80164607,0.00014723,2,"2024-04-29T16:50:38.639",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908439,1714409438648,"fUST",-622.9170133,0.00014723,2,"2024-04-29T16:50:38.648",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908441,1714409438658,"fUST",-1016.96820323,0.00014723,2,"2024-04-29T16:50:38.658",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908442,1714409438668,"fUST",-488.38160066,0.00014723,2,"2024-04-29T16:50:38.668",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908443,1714409438677,"fUST",-352.41603517,0.00014723,2,"2024-04-29T16:50:38.677",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908444,1714409438687,"fUST",-194.62210913,0.00014723,2,"2024-04-29T16:50:38.687",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908445,1714409438697,"fUST",-454.93624401,0.00014723,2,"2024-04-29T16:50:38.697",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908446,1714409438708,"fUST",-155.40918491,0.00014723,2,"2024-04-29T16:50:38.708",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908447,1714409438718,"fUST",-155.7387154,0.00014723,2,"2024-04-29T16:50:38.718",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908448,1714409438726,"fUST",-154.9070094,0.00014723,2,"2024-04-29T16:50:38.726",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908449,1714409438736,"fUST",-154.95337175,0.00014723,2,"2024-04-29T16:50:38.736",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908450,1714409438746,"fUST",-247.32719899,0.00014723,2,"2024-04-29T16:50:38.746",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908451,1714409438757,"fUST",-944.17717217,0.00014724,2,"2024-04-29T16:50:38.757",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908452,1714409438768,"fUST",-285.18023274,0.00014725,2,"2024-04-29T16:50:38.768",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908453,1714409438777,"fUST",-7873.55611444,0.00014726,2,"2024-04-29T16:50:38.777",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908454,1714409438787,"fUST",-166.94542142,0.0001589,2,"2024-04-29T16:50:38.787",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908455,1714409438798,"fUST",-514.23297925,0.00016,2,"2024-04-29T16:50:38.798",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908456,1714409438807,"fUST",-420.0,0.00016113,2,"2024-04-29T16:50:38.807",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908457,1714409438817,"fUST",-420.0,0.0001619,2,"2024-04-29T16:50:38.817",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908459,1714409438828,"fUST",-166.94542137,0.00016558,2,"2024-04-29T16:50:38.828",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908460,1714409438839,"fUST",-166.94542137,0.00017227,2,"2024-04-29T16:50:38.839",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908462,1714409438849,"fUST",-587.0,0.00017639,2,"2024-04-29T16:50:38.849",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908464,1714409438860,"fUST",-190.8257619,0.00017713,2,"2024-04-29T16:50:38.860",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908466,1714409438869,"fUST",-587.0,0.00017809,2,"2024-04-29T16:50:38.869",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908468,1714409438879,"fUST",-166.94542137,0.00017895,2,"2024-04-29T16:50:38.879",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908470,1714409438888,"fUST",-250.0,0.00018126,2,"2024-04-29T16:50:38.888",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908472,1714409438897,"fUST",-24900.0,0.00018126,2,"2024-04-29T16:50:38.897",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908474,1714409438907,"fUST",-166.94542137,0.00018563,2,"2024-04-29T16:50:38.907",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908476,1714409438915,"fUST",-383.7300129,0.0001871,2,"2024-04-29T16:50:38.915",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908478,1714409438926,"fUST",-580.55,0.0001899,3,"2024-04-29T16:50:38.926",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908480,1714409438937,"fUST",-1375.76053668,0.00019,2,"2024-04-29T16:50:38.937",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908482,1714409438946,"fUST",-226.10249022,0.00019178,2,"2024-04-29T16:50:38.946",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908484,1714409438957,"fUST",-444.70713659,0.00019178,2,"2024-04-29T16:50:38.957",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908486,1714409438966,"fUST",-500.0,0.00019178,2,"2024-04-29T16:50:38.966",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908488,1714409438975,"fUST",-500.0,0.00019178,2,"2024-04-29T16:50:38.975",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908490,1714409438984,"fUST",-160.931777,0.00019178,2,"2024-04-29T16:50:38.984",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908492,1714409438993,"fUST",-161.001113,0.00019178,2,"2024-04-29T16:50:38.993",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908494,1714409439003,"fUST",-160.853045,0.00019178,2,"2024-04-29T16:50:39.003",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908495,1714409439013,"fUST",-166.94542137,0.00019232,2,"2024-04-29T16:50:39.013",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908498,1714409439023,"fUST",-319.48592969,0.0001924,2,"2024-04-29T16:50:39.023",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908499,1714409439033,"fUST",-290.28,0.0001929,3,"2024-04-29T16:50:39.033",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908502,1714409439042,"fUST",-870.86,0.0001929,3,"2024-04-29T16:50:39.042",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908503,1714409439052,"fUST",-410200.88923209,0.000193,2,"2024-04-29T16:50:39.052",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908505,1714409439061,"fUST",-823.0,0.00019311,2,"2024-04-29T16:50:39.061",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908508,1714409439071,"fUST",-191.6,0.0001934,3,"2024-04-29T16:50:39.071",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908510,1714409439081,"fUST",-319.48592967,0.00019405,2,"2024-04-29T16:50:39.081",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908511,1714409439090,"fUST",-319.48592967,0.0001957,2,"2024-04-29T16:50:39.090",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908513,1714409439099,"fUST",-823.0,0.0001959,2,"2024-04-29T16:50:39.099",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908516,1714409439109,"fUST",-319.48592967,0.00019735,2,"2024-04-29T16:50:39.109",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908517,1714409439119,"fUST",-2000.0,0.00019799,2,"2024-04-29T16:50:39.119",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908520,1714409439129,"fUST",-154.84515485,0.000198,2,"2024-04-29T16:50:39.129",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908522,1714409439139,"fUST",-550.56357256,0.00019896,2,"2024-04-29T16:50:39.139",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908524,1714409439148,"fUST",-2116.0723361,0.00019896,2,"2024-04-29T16:50:39.148",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908526,1714409439158,"fUST",-766.96438857,0.00019896,2,"2024-04-29T16:50:39.158",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908528,1714409439167,"fUST",-1531.72301501,0.00019896,2,"2024-04-29T16:50:39.167",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908530,1714409439178,"fUST",-206.46879434,0.00019896,2,"2024-04-29T16:50:39.178",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908532,1714409439187,"fUST",-157.93698312,0.00019896,2,"2024-04-29T16:50:39.187",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908534,1714409439196,"fUST",-167.36200956,0.00019896,2,"2024-04-29T16:50:39.196",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908536,1714409439206,"fUST",-155.47780541,0.00019896,2,"2024-04-29T16:50:39.206",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908538,1714409439215,"fUST",-599.27307542,0.00019896,2,"2024-04-29T16:50:39.215",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908540,1714409439225,"fUST",-1813.9192014,0.00019897,2,"2024-04-29T16:50:39.225",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908542,1714409439234,"fUST",-286.32427498,0.00019898,2,"2024-04-29T16:50:39.234",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908544,1714409439244,"fUST",-206.71890398,0.00019898,2,"2024-04-29T16:50:39.244",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908545,1714409439254,"fUST",-285.35930197,0.00019898,2,"2024-04-29T16:50:39.254",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908548,1714409439264,"fUST",-719.84911317,0.00019898,2,"2024-04-29T16:50:39.264",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908549,1714409439274,"fUST",-154.84515485,0.00019898,2,"2024-04-29T16:50:39.274",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908552,1714409439283,"fUST",-155.11657848,0.00019898,2,"2024-04-29T16:50:39.283",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908553,1714409439293,"fUST",-410.0497209,0.00019898,2,"2024-04-29T16:50:39.293",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908555,1714409439302,"fUST",-1096.69418564,0.00019898,2,"2024-04-29T16:50:39.302",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908558,1714409439311,"fUST",-155.74062207,0.00019898,2,"2024-04-29T16:50:39.311",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908560,1714409439322,"fUST",-669.95382483,0.00019898,2,"2024-04-29T16:50:39.322",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908562,1714409439331,"fUST",-154.87609912,0.00019898,2,"2024-04-29T16:50:39.331",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908564,1714409439341,"fUST",-155.53802149,0.00019898,2,"2024-04-29T16:50:39.341",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908566,1714409439350,"fUST",-155.16603618,0.00019898,2,"2024-04-29T16:50:39.350",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908568,1714409439360,"fUST",-3133.32659327,0.00019899,7,"2024-04-29T16:50:39.360",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908569,1714409439369,"fUST",-166.94542137,0.000199,2,"2024-04-29T16:50:39.369",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908571,1714409439379,"fUST",-5000.0,0.000199,2,"2024-04-29T16:50:39.379",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908573,1714409439388,"fUST",-319.48592967,0.000199,2,"2024-04-29T16:50:39.388",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908576,1714409439397,"fUST",-157.89272519,0.00019997,2,"2024-04-29T16:50:39.397",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908578,1714409439407,"fUST",-5664.14424422,0.00019998,2,"2024-04-29T16:50:39.407",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908580,1714409439416,"fUST",-67415.61392424,0.0002,2,"2024-04-29T16:50:39.416",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908581,1714409439426,"fUST",-154.75239617,0.0002,2,"2024-04-29T16:50:39.426",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908584,1714409439436,"fUST",-5460.61782475,0.0002,2,"2024-04-29T16:50:39.436",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908586,1714409439446,"fUST",-241.68429594,0.0002,2,"2024-04-29T16:50:39.446",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908588,1714409439456,"fUST",-329.93912296,0.0002,2,"2024-04-29T16:50:39.456",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908589,1714409439466,"fUST",-525.01331286,0.0002,4,"2024-04-29T16:50:39.466",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908591,1714409439476,"fUST",-80000.0,0.0002,2,"2024-04-29T16:50:39.476",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908593,1714409439486,"fUST",-87348.06475574,0.0002,2,"2024-04-29T16:50:39.486",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908596,1714409439495,"fUST",-229.02313117,0.0002,2,"2024-04-29T16:50:39.495",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908598,1714409439505,"fUST",-364.74351378,0.0002,2,"2024-04-29T16:50:39.505",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908599,1714409439514,"fUST",-310.07779484,0.0002,2,"2024-04-29T16:50:39.514",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908602,1714409439524,"fUST",-1161.1,0.0002036,3,"2024-04-29T16:50:39.524",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908604,1714409439534,"fUST",-580.56,0.0002066,3,"2024-04-29T16:50:39.534",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908606,1714409439544,"fUST",-1152.0,0.00021549,2,"2024-04-29T16:50:39.544",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908607,1714409439553,"fUST",-3692.7076616,0.00021918,2,"2024-04-29T16:50:39.553",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908609,1714409439563,"fUST",-673.92,0.00021918,2,"2024-04-29T16:50:39.563",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908612,1714409439573,"fUST",-836.0,0.00021918,2,"2024-04-29T16:50:39.573",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908614,1714409439583,"fUST",-696.67,0.00021918,2,"2024-04-29T16:50:39.583",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908616,1714409439593,"fUST",-191.6,0.0002199,3,"2024-04-29T16:50:39.593",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908618,1714409439603,"fUST",-159.19819518,0.00022,2,"2024-04-29T16:50:39.603",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908620,1714409439612,"fUST",-354.96408173,0.00022,2,"2024-04-29T16:50:39.612",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908622,1714409439622,"fUST",-158.392943,0.00022466,2,"2024-04-29T16:50:39.622",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908624,1714409439631,"fUST",-170.818184,0.00022466,2,"2024-04-29T16:50:39.631",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908626,1714409439640,"fUST",-163.852778,0.00022466,2,"2024-04-29T16:50:39.640",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908628,1714409439650,"fUST",-301.525914,0.00022466,2,"2024-04-29T16:50:39.650",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908630,1714409439659,"fUST",-714.0781204,0.00023,2,"2024-04-29T16:50:39.659",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908632,1714409439668,"fUST",-655.0,0.00023703,2,"2024-04-29T16:50:39.668",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908634,1714409439677,"fUST",-191.6,0.0002464,3,"2024-04-29T16:50:39.677",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908636,1714409439687,"fUST",-500.0,0.00024657,2,"2024-04-29T16:50:39.687",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908638,1714409439696,"fUST",-215.306699,0.00025,2,"2024-04-29T16:50:39.696",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908640,1714409439706,"fUST",-223.99364454,0.00025,2,"2024-04-29T16:50:39.706",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908642,1714409439715,"fUST",-154.75239617,0.00025,2,"2024-04-29T16:50:39.715",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908644,1714409439724,"fUST",-2818.00037974,0.00026,9,"2024-04-29T16:50:39.724",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908646,1714409439733,"fUST",-622.85965385,0.0002603,2,"2024-04-29T16:50:39.733",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908648,1714409439742,"fUST",-2000.0,0.000266,2,"2024-04-29T16:50:39.742",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908650,1714409439756,"fUST",-756.73987356,0.000266,2,"2024-04-29T16:50:39.756",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908652,1714409439764,"fUST",-1564.03593502,0.000266,2,"2024-04-29T16:50:39.764",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908654,1714409439774,"fUST",-10596.07047515,0.000266,2,"2024-04-29T16:50:39.774",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908656,1714409439783,"fUST",-8527.63031331,0.00027,2,"2024-04-29T16:50:39.783",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908658,1714409439793,"fUST",-191.6,0.0002729,3,"2024-04-29T16:50:39.793",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908660,1714409439802,"fUST",-620.14298269,0.00027332,2,"2024-04-29T16:50:39.802",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908662,1714409439811,"fUST",-166.666666,0.00027397,2,"2024-04-29T16:50:39.811",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908664,1714409439820,"fUST",-424.03324128,0.00028,2,"2024-04-29T16:50:39.820",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908666,1714409439831,"fUST",-166.666666,0.00028038,2,"2024-04-29T16:50:39.831",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908668,1714409439841,"fUST",-301.525914,0.00028493,2,"2024-04-29T16:50:39.841",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908670,1714409439850,"fUST",-166.666666,0.00028679,2,"2024-04-29T16:50:39.850",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908672,1714409439859,"fUST",-151.13418049,0.00028999,2,"2024-04-29T16:50:39.859",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908674,1714409439869,"fUST",-166.666666,0.00029321,2,"2024-04-29T16:50:39.869",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908676,1714409439878,"fUST",-158.392943,0.00029623,2,"2024-04-29T16:50:39.878",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908678,1714409439887,"fUST",-1000.0,0.00029647,2,"2024-04-29T16:50:39.887",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908680,1714409439898,"fUST",-1000.0,0.00029691,2,"2024-04-29T16:50:39.898",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908682,1714409439907,"fUST",-1031.51043822,0.00029711,2,"2024-04-29T16:50:39.907",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908684,1714409439916,"fUST",-1000.0,0.00029718,2,"2024-04-29T16:50:39.916",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908686,1714409439925,"fUST",-1000.0,0.0002977,2,"2024-04-29T16:50:39.925",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908688,1714409439935,"fUST",-1000.0,0.00029776,2,"2024-04-29T16:50:39.935",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908690,1714409439945,"fUST",-1000.0,0.0002982,2,"2024-04-29T16:50:39.945",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908692,1714409439953,"fUST",-1000.0,0.00029832,2,"2024-04-29T16:50:39.953",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908694,1714409439964,"fUST",-1000.0,0.00029891,2,"2024-04-29T16:50:39.964",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908696,1714409439973,"fUST",-197.52613622,0.000299,2,"2024-04-29T16:50:39.973",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908698,1714409439982,"fUST",-191.6,0.0002994,3,"2024-04-29T16:50:39.982",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908700,1714409439992,"fUST",-166.666666,0.00029962,2,"2024-04-29T16:50:39.992",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908702,1714409440001,"fUST",-150.0,0.00029999,2,"2024-04-29T16:50:40.001",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908704,1714409440010,"fUST",-212.52353908,0.0003,4,"2024-04-29T16:50:40.010",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908705,1714409440018,"fUST",-156.20311978,0.0003,4,"2024-04-29T16:50:40.018",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908708,1714409440028,"fUST",-272.0,0.0003,2,"2024-04-29T16:50:40.028",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908712,1714409440038,"fUST",-166.666666,0.00030603,2,"2024-04-29T16:50:40.038",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908714,1714409440047,"fUST",-150.0,0.00030999,2,"2024-04-29T16:50:40.047",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908716,1714409440057,"fUST",-286.72543224,0.00031,2,"2024-04-29T16:50:40.057",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908719,1714409440066,"fUST",-200.0,0.0003164,120,"2024-04-29T16:50:40.066",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908721,1714409440076,"fUST",-44444.0,0.00031836,3,"2024-04-29T16:50:40.076",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908724,1714409440085,"fUST",-150.0,0.00031999,2,"2024-04-29T16:50:40.085",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908727,1714409440095,"fUST",-638.7649893,0.00032,4,"2024-04-29T16:50:40.095",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908731,1714409440104,"fUST",-2187.03816669,0.00032018,2,"2024-04-29T16:50:40.104",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908733,1714409440114,"fUST",-2483.30132558,0.00032018,2,"2024-04-29T16:50:40.114",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908734,1714409440123,"fUST",-44421.76678401,0.00032018,2,"2024-04-29T16:50:40.123",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908737,1714409440133,"fUST",-300.0,0.00032018,2,"2024-04-29T16:50:40.133",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908738,1714409440143,"fUST",-781.30639903,0.00032018,2,"2024-04-29T16:50:40.143",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908741,1714409440152,"fUST",-1192.06603489,0.00032018,14,"2024-04-29T16:50:40.152",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908743,1714409440161,"fUST",-224.62805428,0.00032018,10,"2024-04-29T16:50:40.161",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908744,1714409440170,"fUST",-286.55434273,0.00032018,2,"2024-04-29T16:50:40.170",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908746,1714409440179,"fUST",-5455.20390675,0.00032018,2,"2024-04-29T16:50:40.179",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908748,1714409440188,"fUST",-4087.68306417,0.00032018,2,"2024-04-29T16:50:40.188",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908750,1714409440197,"fUST",-315.48630084,0.00032018,2,"2024-04-29T16:50:40.197",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908752,1714409440206,"fUST",-281.12466351,0.00032018,2,"2024-04-29T16:50:40.206",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908754,1714409440216,"fUST",-4076.13131485,0.00032018,2,"2024-04-29T16:50:40.216",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908756,1714409440225,"fUST",-1022.94863432,0.00032018,10,"2024-04-29T16:50:40.225",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908758,1714409440234,"fUST",-6632.5736523,0.00032018,5,"2024-04-29T16:50:40.234",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908760,1714409440244,"fUST",-19196.75151336,0.00032018,2,"2024-04-29T16:50:40.244",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908762,1714409440254,"fUST",-469.05936293,0.00032018,2,"2024-04-29T16:50:40.254",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908764,1714409440263,"fUST",-430.70263388,0.00032018,2,"2024-04-29T16:50:40.263",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908766,1714409440273,"fUST",-3011.72564414,0.00032018,2,"2024-04-29T16:50:40.273",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908768,1714409440283,"fUST",-2867.67739548,0.00032018,2,"2024-04-29T16:50:40.283",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908770,1714409440292,"fUST",-1003.38381317,0.00032018,2,"2024-04-29T16:50:40.292",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908772,1714409440301,"fUST",-153.34957969,0.00032018,2,"2024-04-29T16:50:40.301",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908774,1714409440311,"fUST",-977.55062889,0.00032018,2,"2024-04-29T16:50:40.311",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908776,1714409440321,"fUST",-3117.34507208,0.00032273,4,"2024-04-29T16:50:40.321",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908778,1714409440330,"fUST",-191.6,0.0003259,5,"2024-04-29T16:50:40.330",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908780,1714409440340,"fUST",-150.0,0.00032999,2,"2024-04-29T16:50:40.340",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908782,1714409440350,"fUST",-272.0,0.00033,2,"2024-04-29T16:50:40.350",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908785,1714409440361,"fUST",-272.0,0.00033,2,"2024-04-29T16:50:40.361",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908787,1714409440372,"fUST",-27542.42364653,0.000339,7,"2024-04-29T16:50:40.372",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908789,1714409440381,"fUST",-160679.96506472,0.000339,2,"2024-04-29T16:50:40.381",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908791,1714409440390,"fUST",-151.0,0.000339,2,"2024-04-29T16:50:40.390",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908792,1714409440400,"fUST",-151.0,0.000339,2,"2024-04-29T16:50:40.400",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908795,1714409440410,"fUST",-151.0,0.000339,2,"2024-04-29T16:50:40.410",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908797,1714409440419,"fUST",-151.0,0.000339,2,"2024-04-29T16:50:40.419",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908798,1714409440428,"fUST",-874.261483,0.000339,2,"2024-04-29T16:50:40.428",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908801,1714409440439,"fUST",-874.261483,0.000339,2,"2024-04-29T16:50:40.439",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908802,1714409440449,"fUST",-221.618425,0.000339,2,"2024-04-29T16:50:40.449",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908804,1714409440459,"fUST",-221.618425,0.000339,2,"2024-04-29T16:50:40.459",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908806,1714409440469,"fUST",-151.0,0.000339,2,"2024-04-29T16:50:40.469",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908808,1714409440478,"fUST",-550.094198,0.000339,2,"2024-04-29T16:50:40.478",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908810,1714409440487,"fUST",-151.0,0.000339,2,"2024-04-29T16:50:40.487",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908812,1714409440496,"fUST",-550.094198,0.000339,2,"2024-04-29T16:50:40.496",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908813,1714409440507,"fUST",-4939.427983,0.000339,2,"2024-04-29T16:50:40.507",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908814,1714409440517,"fUST",-1037.805824,0.000339,2,"2024-04-29T16:50:40.517",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908815,1714409440527,"fUST",-4939.427983,0.000339,2,"2024-04-29T16:50:40.527",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908816,1714409440536,"fUST",-1037.805824,0.000339,2,"2024-04-29T16:50:40.536",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908817,1714409440545,"fUST",-869.142926,0.000339,2,"2024-04-29T16:50:40.545",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908818,1714409440555,"fUST",-492.730478,0.000339,2,"2024-04-29T16:50:40.555",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908819,1714409440565,"fUST",-492.730478,0.000339,2,"2024-04-29T16:50:40.565",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908820,1714409440575,"fUST",-800.649902,0.000339,2,"2024-04-29T16:50:40.575",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908821,1714409440584,"fUST",-869.142926,0.000339,2,"2024-04-29T16:50:40.584",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908822,1714409440593,"fUST",-151.0,0.000339,2,"2024-04-29T16:50:40.593",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908823,1714409440602,"fUST",-800.649902,0.000339,2,"2024-04-29T16:50:40.602",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908824,1714409440611,"fUST",-195.575094,0.000339,2,"2024-04-29T16:50:40.611",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908825,1714409440621,"fUST",-195.575094,0.000339,2,"2024-04-29T16:50:40.621",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908826,1714409440631,"fUST",-151.0,0.000339,2,"2024-04-29T16:50:40.631",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908827,1714409440640,"fUST",-688.698806,0.000339,2,"2024-04-29T16:50:40.640",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908828,1714409440649,"fUST",-158.249862,0.000339,2,"2024-04-29T16:50:40.649",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908829,1714409440659,"fUST",-688.698806,0.000339,2,"2024-04-29T16:50:40.659",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908830,1714409440668,"fUST",-151.0,0.000339,2,"2024-04-29T16:50:40.668",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908831,1714409440678,"fUST",-269.821985,0.000339,2,"2024-04-29T16:50:40.678",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908832,1714409440687,"fUST",-269.821985,0.000339,2,"2024-04-29T16:50:40.687",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908833,1714409440697,"fUST",-153.095489,0.000339,2,"2024-04-29T16:50:40.697",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908834,1714409440706,"fUST",-151.0,0.000339,2,"2024-04-29T16:50:40.706",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908835,1714409440716,"fUST",-153.095489,0.000339,2,"2024-04-29T16:50:40.716",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908836,1714409440725,"fUST",-1067.904186,0.000339,2,"2024-04-29T16:50:40.725",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908837,1714409440735,"fUST",-744.322369,0.000339,2,"2024-04-29T16:50:40.735",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908838,1714409440744,"fUST",-1067.904186,0.000339,2,"2024-04-29T16:50:40.744",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908839,1714409440754,"fUST",-744.322369,0.000339,2,"2024-04-29T16:50:40.754",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908840,1714409440767,"fUST",-5720.475648,0.000339,2,"2024-04-29T16:50:40.767",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908841,1714409440776,"fUST",-5720.475648,0.000339,2,"2024-04-29T16:50:40.776",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908842,1714409440786,"fUST",-150.0,0.00033999,2,"2024-04-29T16:50:40.786",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908843,1714409440795,"fUST",-466.35092847,0.00034,4,"2024-04-29T16:50:40.795",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908845,1714409440807,"fUST",-180.8752,0.00034521,2,"2024-04-29T16:50:40.807",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908847,1714409440816,"fUST",-301.525914,0.00034521,2,"2024-04-29T16:50:40.816",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908848,1714409440827,"fUST",-153.0,0.00034727,2,"2024-04-29T16:50:40.827",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908849,1714409440838,"fUST",-153.0,0.00034727,2,"2024-04-29T16:50:40.838",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908850,1714409440848,"fUST",-153.0,0.00034727,2,"2024-04-29T16:50:40.848",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908851,1714409440858,"fUST",-153.0,0.00034727,2,"2024-04-29T16:50:40.858",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908852,1714409440867,"fUST",-153.0,0.00034727,2,"2024-04-29T16:50:40.867",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908853,1714409440876,"fUST",-1271.52239957,0.00034728,12,"2024-04-29T16:50:40.876",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908854,1714409440886,"fUST",-26905.96443452,0.000349,2,"2024-04-29T16:50:40.886",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908855,1714409440895,"fUST",-150.0,0.00034999,2,"2024-04-29T16:50:40.895",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908856,1714409440905,"fUST",-1329.78267311,0.00035,4,"2024-04-29T16:50:40.905",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908857,1714409440915,"fUST",-154.75239617,0.00035,15,"2024-04-29T16:50:40.915",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908858,1714409440925,"fUST",-160.01775706,0.00035,30,"2024-04-29T16:50:40.925",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908859,1714409440935,"fUST",-154.75239617,0.00035,4,"2024-04-29T16:50:40.935",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908860,1714409440944,"fUST",-1967.12784789,0.00035,4,"2024-04-29T16:50:40.944",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908861,1714409440953,"fUST",-854.16964597,0.00035,2,"2024-04-29T16:50:40.953",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908862,1714409440964,"fUST",-1307.89147106,0.00035,7,"2024-04-29T16:50:40.964",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908863,1714409440973,"fUST",-191.6,0.0003524,7,"2024-04-29T16:50:40.973",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908864,1714409440982,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:40.982",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908865,1714409440992,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:40.992",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908866,1714409441003,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:41.003",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908867,1714409441012,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:41.012",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908868,1714409441022,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:41.022",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908869,1714409441032,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:41.032",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908870,1714409441041,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:41.041",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908872,1714409441161,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:41.161",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908873,1714409441171,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:41.171",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908874,1714409441180,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:41.180",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908875,1714409441190,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:41.190",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908876,1714409441199,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:41.199",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908877,1714409441209,"fUST",-153.0,0.00035549,2,"2024-04-29T16:50:41.209",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908878,1714409441219,"fUST",-800.649902,0.00035616,2,"2024-04-29T16:50:41.219",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908879,1714409441229,"fUST",-151.0,0.00035616,2,"2024-04-29T16:50:41.229",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908880,1714409441238,"fUST",-800.649902,0.00035616,2,"2024-04-29T16:50:41.238",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908881,1714409441248,"fUST",-195.575094,0.00035616,2,"2024-04-29T16:50:41.248",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908882,1714409441257,"fUST",-195.575094,0.00035616,2,"2024-04-29T16:50:41.257",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908883,1714409441266,"fUST",-151.0,0.00035616,2,"2024-04-29T16:50:41.266",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908884,1714409441276,"fUST",-688.698806,0.00035616,2,"2024-04-29T16:50:41.276",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908885,1714409441285,"fUST",-688.698806,0.00035616,2,"2024-04-29T16:50:41.285",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908886,1714409441295,"fUST",-151.0,0.00035616,2,"2024-04-29T16:50:41.295",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908887,1714409441304,"fUST",-269.821985,0.00035616,2,"2024-04-29T16:50:41.304",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908888,1714409441313,"fUST",-269.821985,0.00035616,2,"2024-04-29T16:50:41.313",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908889,1714409441323,"fUST",-153.095489,0.00035616,2,"2024-04-29T16:50:41.323",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908890,1714409441332,"fUST",-153.095489,0.00035616,2,"2024-04-29T16:50:41.332",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908891,1714409441343,"fUST",-744.322369,0.00035616,2,"2024-04-29T16:50:41.343",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908892,1714409441352,"fUST",-744.322369,0.00035616,2,"2024-04-29T16:50:41.352",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908893,1714409441361,"fUST",-3442.856419,0.00035616,120,"2024-04-29T16:50:41.361",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908894,1714409441370,"fUST",-211.31440801,0.0003589,2,"2024-04-29T16:50:41.370",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908896,1714409441379,"fUST",-150.0,0.00035999,2,"2024-04-29T16:50:41.379",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908898,1714409441388,"fUST",-162.0,0.00036,2,"2024-04-29T16:50:41.388",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908900,1714409441397,"fUST",-272.0,0.00036,2,"2024-04-29T16:50:41.397",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908902,1714409441407,"fUST",-272.0,0.00036,2,"2024-04-29T16:50:41.407",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908904,1714409441416,"fUST",-153.0,0.00036097,2,"2024-04-29T16:50:41.416",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908906,1714409441426,"fUST",-153.0,0.00036097,2,"2024-04-29T16:50:41.426",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908908,1714409441435,"fUST",-153.0,0.00036097,2,"2024-04-29T16:50:41.435",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908910,1714409441444,"fUST",-153.0,0.00036097,2,"2024-04-29T16:50:41.444",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908912,1714409441454,"fUST",-417.0,0.00036736,2,"2024-04-29T16:50:41.454",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908914,1714409441466,"fUST",-150.0,0.00036736,2,"2024-04-29T16:50:41.466",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908916,1714409441475,"fUST",-210.983,0.00036736,2,"2024-04-29T16:50:41.475",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908918,1714409441485,"fUST",-165.849631,0.00036781,2,"2024-04-29T16:50:41.485",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908920,1714409441494,"fUST",-158.392943,0.00036781,2,"2024-04-29T16:50:41.494",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908922,1714409441503,"fUST",-200.0,0.00036893,120,"2024-04-29T16:50:41.503",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908924,1714409441513,"fUST",-150.0,0.00036999,2,"2024-04-29T16:50:41.513",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908926,1714409441522,"fUST",-2926.96341876,0.00037,2,"2024-04-29T16:50:41.522",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908928,1714409441532,"fUST",-162.0,0.00037397,2,"2024-04-29T16:50:41.532",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908930,1714409441541,"fUST",-153.0,0.00037455,2,"2024-04-29T16:50:41.541",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908932,1714409441550,"fUST",-191.6,0.0003789,14,"2024-04-29T16:50:41.550",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908934,1714409441559,"fUST",-200.0,0.0003806,120,"2024-04-29T16:50:41.559",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908936,1714409441568,"fUST",-224.837,0.00038114,2,"2024-04-29T16:50:41.568",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908938,1714409441577,"fUST",-250.0,0.00038114,2,"2024-04-29T16:50:41.577",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908940,1714409441586,"fUST",-999.0,0.00038356,2,"2024-04-29T16:50:41.586",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908942,1714409441595,"fUST",-1159.84144778,0.000388,120,"2024-04-29T16:50:41.595",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908944,1714409441605,"fUST",-170.818184,0.00038826,2,"2024-04-29T16:50:41.605",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908946,1714409441614,"fUST",-159.00286188,0.00039,120,"2024-04-29T16:50:41.614",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908948,1714409441624,"fUST",-272.0,0.00039,2,"2024-04-29T16:50:41.624",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908950,1714409441633,"fUST",-163.0,0.00039267,14,"2024-04-29T16:50:41.633",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908952,1714409441642,"fUST",-151.0,0.00039452,2,"2024-04-29T16:50:41.642",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908954,1714409441652,"fUST",-874.261483,0.00039452,2,"2024-04-29T16:50:41.652",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908956,1714409441661,"fUST",-874.261483,0.00039452,2,"2024-04-29T16:50:41.661",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908958,1714409441671,"fUST",-999.0,0.00039452,4,"2024-04-29T16:50:41.671",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908960,1714409441681,"fUST",-409.0,0.000395,2,"2024-04-29T16:50:41.681",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908962,1714409441690,"fUST",-150.0,0.00039736,2,"2024-04-29T16:50:41.690",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908964,1714409441699,"fUST",-995.16145114,0.0004,10,"2024-04-29T16:50:41.699",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908966,1714409441711,"fUST",-4253.66286157,0.0004,4,"2024-04-29T16:50:41.711",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908968,1714409441721,"fUST",-151.0,0.0004,2,"2024-04-29T16:50:41.721",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908970,1714409441731,"fUST",-11000.0,0.0004,2,"2024-04-29T16:50:41.731",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908972,1714409441741,"fUST",-150.77383924,0.00040178,2,"2024-04-29T16:50:41.741",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908974,1714409441751,"fUST",-10885.0,0.000402,45,"2024-04-29T16:50:41.751",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908976,1714409441764,"fUST",-151.0,0.000402,2,"2024-04-29T16:50:41.764",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908978,1714409441774,"fUST",-151.0,0.000402,2,"2024-04-29T16:50:41.774",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908980,1714409441783,"fUST",-221.618425,0.000402,2,"2024-04-29T16:50:41.783",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908982,1714409441794,"fUST",-221.618425,0.000402,2,"2024-04-29T16:50:41.794",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908984,1714409441803,"fUST",-151.0,0.000402,2,"2024-04-29T16:50:41.803",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908986,1714409441812,"fUST",-550.094198,0.000402,2,"2024-04-29T16:50:41.812",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908988,1714409441821,"fUST",-151.0,0.000402,2,"2024-04-29T16:50:41.821",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908990,1714409441832,"fUST",-550.094198,0.000402,2,"2024-04-29T16:50:41.832",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908992,1714409441841,"fUST",-4939.427983,0.000402,2,"2024-04-29T16:50:41.841",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908994,1714409441851,"fUST",-1037.805824,0.000402,2,"2024-04-29T16:50:41.851",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908996,1714409441861,"fUST",-4939.427983,0.000402,2,"2024-04-29T16:50:41.861",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324908998,1714409441870,"fUST",-1037.805824,0.000402,2,"2024-04-29T16:50:41.870",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909000,1714409441880,"fUST",-492.730478,0.000402,2,"2024-04-29T16:50:41.880",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909002,1714409441889,"fUST",-869.142926,0.000402,2,"2024-04-29T16:50:41.889",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909004,1714409441898,"fUST",-492.730478,0.000402,2,"2024-04-29T16:50:41.898",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909006,1714409441907,"fUST",-869.142926,0.000402,2,"2024-04-29T16:50:41.907",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909008,1714409441916,"fUST",-151.0,0.000402,2,"2024-04-29T16:50:41.916",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909010,1714409441925,"fUST",-1067.904186,0.000402,2,"2024-04-29T16:50:41.925",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909012,1714409441935,"fUST",-1067.904186,0.000402,2,"2024-04-29T16:50:41.935",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909014,1714409441944,"fUST",-5720.475648,0.000402,2,"2024-04-29T16:50:41.944",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909016,1714409441953,"fUST",-5720.475648,0.000402,2,"2024-04-29T16:50:41.953",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909018,1714409441964,"fUST",-750.9249822,0.000403,30,"2024-04-29T16:50:41.964",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909020,1714409441973,"fUST",-191.6,0.0004054,14,"2024-04-29T16:50:41.973",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909023,1714409441982,"fUST",-999.0,0.00040547,6,"2024-04-29T16:50:41.982",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909024,1714409441992,"fUST",-180.8752,0.00040548,2,"2024-04-29T16:50:41.992",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909027,1714409442003,"fUST",-301.525914,0.00040548,2,"2024-04-29T16:50:42.003",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909029,1714409442013,"fUST",-1688.0,0.000408,120,"2024-04-29T16:50:42.013",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909030,1714409442023,"fUST",-301.54767848,0.00040854,4,"2024-04-29T16:50:42.023",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909033,1714409442033,"fUST",-252.6859923,0.00041,2,"2024-04-29T16:50:42.033",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909034,1714409442043,"fUST",-189.06259956,0.00041,2,"2024-04-29T16:50:42.043",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909035,1714409442052,"fUST",-166.666666,0.00041096,2,"2024-04-29T16:50:42.052",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909036,1714409442062,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.062",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909037,1714409442071,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.071",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909038,1714409442080,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.080",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909039,1714409442089,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.089",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909040,1714409442099,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.099",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909041,1714409442110,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.110",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909042,1714409442120,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.120",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909043,1714409442130,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.130",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909044,1714409442139,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.139",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909045,1714409442149,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.149",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909046,1714409442158,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.158",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909047,1714409442168,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.168",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909048,1714409442178,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.178",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909049,1714409442187,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.187",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909050,1714409442197,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.197",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909051,1714409442208,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.208",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909052,1714409442218,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.218",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909053,1714409442227,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.227",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909054,1714409442236,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.236",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909055,1714409442246,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.246",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909056,1714409442257,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.257",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909057,1714409442267,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.267",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909058,1714409442277,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.277",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909059,1714409442286,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.286",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909060,1714409442295,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.295",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909061,1714409442305,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.305",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909062,1714409442314,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.314",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909063,1714409442324,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.324",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909064,1714409442334,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.334",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909065,1714409442344,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.344",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909066,1714409442354,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.354",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909067,1714409442363,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.363",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909068,1714409442373,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.373",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909069,1714409442383,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.383",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909070,1714409442393,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.393",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909071,1714409442402,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.402",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909072,1714409442412,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.412",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909073,1714409442421,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.421",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909074,1714409442431,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.431",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909075,1714409442441,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.441",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909076,1714409442451,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.451",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909077,1714409442462,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.462",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909078,1714409442472,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.472",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909079,1714409442482,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.482",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909080,1714409442493,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.493",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909081,1714409442502,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.502",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909082,1714409442512,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.512",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909083,1714409442522,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.522",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909084,1714409442531,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.531",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909085,1714409442541,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.541",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909086,1714409442550,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.550",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909087,1714409442560,"fUST",-550.8267117,0.00041096,31,"2024-04-29T16:50:42.560",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909088,1714409442570,"fUST",-150.0,0.00041114,2,"2024-04-29T16:50:42.570",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909089,1714409442579,"fUST",-150.0,0.00041114,2,"2024-04-29T16:50:42.579",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909090,1714409442589,"fUST",-1291.5,0.0004132,60,"2024-04-29T16:50:42.589",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909091,1714409442600,"fUST",-3442.856419,0.00041553,120,"2024-04-29T16:50:42.600",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909092,1714409442609,"fUST",-999.0,0.00041643,8,"2024-04-29T16:50:42.609",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909093,1714409442619,"fUST",-157.0,0.0004229,38,"2024-04-29T16:50:42.619",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909094,1714409442628,"fUST",-705.94711,0.00042739,7,"2024-04-29T16:50:42.628",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909095,1714409442638,"fUST",-705.94711,0.00042739,7,"2024-04-29T16:50:42.638",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909096,1714409442647,"fUST",-151.0,0.00042739,7,"2024-04-29T16:50:42.647",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909097,1714409442657,"fUST",-151.261958,0.00042739,7,"2024-04-29T16:50:42.657",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909098,1714409442665,"fUST",-151.0,0.00042739,7,"2024-04-29T16:50:42.665",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909099,1714409442675,"fUST",-151.0,0.00042739,7,"2024-04-29T16:50:42.675",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909100,1714409442684,"fUST",-151.0,0.00042739,7,"2024-04-29T16:50:42.684",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909101,1714409442693,"fUST",-1401.218842,0.00042739,7,"2024-04-29T16:50:42.693",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909102,1714409442704,"fUST",-1401.218842,0.00042739,7,"2024-04-29T16:50:42.704",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909103,1714409442714,"fUST",-999.0,0.00042739,10,"2024-04-29T16:50:42.714",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909104,1714409442723,"fUST",-191.6,0.0004319,30,"2024-04-29T16:50:42.723",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909105,1714409442733,"fUST",-1291.5,0.0004333,120,"2024-04-29T16:50:42.733",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909106,1714409442742,"fUST",-407.75132656,0.00043641,30,"2024-04-29T16:50:42.742",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909107,1714409442753,"fUST",-688.698806,0.00043835,7,"2024-04-29T16:50:42.753",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909108,1714409442765,"fUST",-688.698806,0.00043835,7,"2024-04-29T16:50:42.765",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909109,1714409442775,"fUST",-151.0,0.00043835,7,"2024-04-29T16:50:42.775",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909110,1714409442784,"fUST",-269.821985,0.00043835,7,"2024-04-29T16:50:42.784",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909111,1714409442795,"fUST",-269.821985,0.00043835,7,"2024-04-29T16:50:42.795",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909112,1714409442805,"fUST",-153.095489,0.00043835,7,"2024-04-29T16:50:42.805",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909113,1714409442814,"fUST",-999.0,0.00043835,12,"2024-04-29T16:50:42.814",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909114,1714409442823,"fUST",-153.095489,0.00043835,7,"2024-04-29T16:50:42.823",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909115,1714409442834,"fUST",-744.322369,0.00043835,7,"2024-04-29T16:50:42.834",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909116,1714409442843,"fUST",-744.322369,0.00043835,7,"2024-04-29T16:50:42.843",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909118,1714409442853,"fUST",-153.34957969,0.00043865,49,"2024-04-29T16:50:42.853",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909119,1714409442862,"fUST",-158.392943,0.00043938,2,"2024-04-29T16:50:42.862",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909120,1714409442871,"fUST",-150.5,0.0004397,35,"2024-04-29T16:50:42.871",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909121,1714409442881,"fUST",-912.0,0.0004397,35,"2024-04-29T16:50:42.881",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909122,1714409442891,"fUST",-168.58,0.0004397,35,"2024-04-29T16:50:42.891",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909123,1714409442901,"fUST",-150.5,0.0004398,35,"2024-04-29T16:50:42.901",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909124,1714409442911,"fUST",-912.0,0.0004398,35,"2024-04-29T16:50:42.911",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909125,1714409442920,"fUST",-150.5,0.0004398,35,"2024-04-29T16:50:42.920",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909126,1714409442930,"fUST",-150.5,0.0004399,35,"2024-04-29T16:50:42.930",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909127,1714409442939,"fUST",-912.0,0.0004399,35,"2024-04-29T16:50:42.939",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909128,1714409442948,"fUST",-150.5,0.0004399,35,"2024-04-29T16:50:42.948",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909129,1714409442959,"fUST",-389940.1652529,0.00044,2,"2024-04-29T16:50:42.959",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909131,1714409442986,"fUST",-1825.89,0.00044,2,"2024-04-29T16:50:42.986",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909267,1714409444039,"fUST",-164.0768642,0.00014719,2,"2024-04-29T16:50:44.039",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909269,1714409444050,"fUST",-17835.9231358,0.00041086,3,"2024-04-29T16:50:44.050",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909286,1714409444454,"fUST",-12944.6668642,0.00041086,3,"2024-04-29T16:50:44.454",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909287,1714409444466,"fUST",-6592.17032985,0.00044,2,"2024-04-29T16:50:44.466",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909307,1714409463680,"fUST",2464.4038062,0.0002,10,"2024-04-29T16:51:03.680",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909308,1714409609512,"fUST",472.68114332,9.999e-05,2,"2024-04-29T16:53:29.512",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909313,1714410051829,"fUST",890.802326,9.999e-05,2,"2024-04-29T17:00:51.829",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909314,1714410067446,"fUST",683.23867972,9.999e-05,2,"2024-04-29T17:01:07.446",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909315,1714410068592,"fUST",314.78574907,9.999e-05,2,"2024-04-29T17:01:08.592",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909316,1714410070079,"fUST",1203.25513556,9.999e-05,2,"2024-04-29T17:01:10.079",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909323,1714410075817,"fUST",164.0768642,9.999e-05,2,"2024-04-29T17:01:15.817",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909324,1714410180619,"fUST",6051.01475804,9.999e-05,2,"2024-04-29T17:03:00.619",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909325,1714410193041,"fUST",501.43513125,9.999e-05,2,"2024-04-29T17:03:13.041",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909326,1714410219271,"fUST",4718.71021284,9.999e-05,2,"2024-04-29T17:03:39.271",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909327,1714410219303,"fUST",2827.20684709,9.999e-05,2,"2024-04-29T17:03:39.303",0.0003212,35.42,0.9681952119921448,409466914.5593438]
[324909842,1714410450211,"fUST",-162.25127864,0.00013069,2,"2024-04-29T17:07:30.211",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324909843,1714410495024,"fUST",683.23867972,9.999e-05,2,"2024-04-29T17:08:15.024",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324909844,1714410500131,"fUST",314.78574907,9.999e-05,2,"2024-04-29T17:08:20.131",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324909848,1714410519627,"fUST",1203.25513556,9.999e-05,2,"2024-04-29T17:08:39.627",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324909852,1714410549156,"fUST",-1203.25513556,0.00012582,2,"2024-04-29T17:09:09.156",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324909853,1714410549179,"fUST",-164.0768642,0.00012582,2,"2024-04-29T17:09:09.179",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324909854,1714410549207,"fUST",-300.0,0.00012582,2,"2024-04-29T17:09:09.207",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324909855,1714410549227,"fUST",-300.0,0.00012582,2,"2024-04-29T17:09:09.227",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324909856,1714410549248,"fUST",-24900.0,0.00012583,2,"2024-04-29T17:09:09.248",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324909857,1714410549267,"fUST",-6689.2148124,0.0001265,2,"2024-04-29T17:09:09.267",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324909858,1714410549289,"fUST",-3551.65251294,0.00013071,2,"2024-04-29T17:09:09.289",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324909909,1714410633704,"fUST",-997.84288948,0.00013071,2,"2024-04-29T17:10:33.704",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910272,1714410638610,"fUST",-859.53376887,0.00013071,2,"2024-04-29T17:10:38.610",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910273,1714410638620,"fUST",-162.25127864,0.00013173,2,"2024-04-29T17:10:38.620",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910275,1714410638630,"fUST",-138.05718787,0.00013275,2,"2024-04-29T17:10:38.630",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910281,1714410638687,"fUST",-16.92718069,0.00013275,2,"2024-04-29T17:10:38.687",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910283,1714410638696,"fUST",-155.05816273,0.00013275,2,"2024-04-29T17:10:38.696",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910285,1714410638707,"fUST",-166.666666,0.00013699,2,"2024-04-29T17:10:38.707",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910287,1714410638716,"fUST",-1005.0272249,0.00013699,2,"2024-04-29T17:10:38.716",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910289,1714410638726,"fUST",-300.0,0.00014165,2,"2024-04-29T17:10:38.726",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910291,1714410638736,"fUST",-300.0,0.00014165,2,"2024-04-29T17:10:38.736",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910293,1714410638746,"fUST",-730.61014924,0.00014166,2,"2024-04-29T17:10:38.746",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910294,1714410638755,"fUST",-154.79876161,0.00014166,2,"2024-04-29T17:10:38.755",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910296,1714410638764,"fUST",-305.18617801,0.00014166,2,"2024-04-29T17:10:38.764",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910298,1714410638774,"fUST",-314.78574907,0.00014166,2,"2024-04-29T17:10:38.774",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910299,1714410638784,"fUST",-683.23867972,0.00014166,2,"2024-04-29T17:10:38.784",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910300,1714410638794,"fUST",-510.15557126,0.00014167,2,"2024-04-29T17:10:38.794",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910301,1714410638803,"fUST",-1575.89999581,0.00014167,2,"2024-04-29T17:10:38.803",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910302,1714410638814,"fUST",-171.196199,0.00014677,2,"2024-04-29T17:10:38.814",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910303,1714410638826,"fUST",-12595.22607244,0.00014997,2,"2024-04-29T17:10:38.826",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910304,1714410638836,"fUST",-312.89043206,0.00015,2,"2024-04-29T17:10:38.836",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910305,1714410638846,"fUST",-560.31878362,0.00015,2,"2024-04-29T17:10:38.846",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910306,1714410638856,"fUST",-250.0,0.00015072,2,"2024-04-29T17:10:38.856",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910307,1714410638866,"fUST",-420.0,0.00015515,2,"2024-04-29T17:10:38.866",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910308,1714410638875,"fUST",-420.0,0.00015581,2,"2024-04-29T17:10:38.875",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910309,1714410638885,"fUST",-181.0,0.00016995,2,"2024-04-29T17:10:38.885",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910310,1714410638895,"fUST",-193.0,0.00017139,2,"2024-04-29T17:10:38.895",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910311,1714410638904,"fUST",-514.23297925,0.00017139,2,"2024-04-29T17:10:38.904",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910312,1714410638914,"fUST",-407.75132656,0.0001714,2,"2024-04-29T17:10:38.914",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910313,1714410638923,"fUST",-154.78330338,0.00018238,2,"2024-04-29T17:10:38.923",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910314,1714410638933,"fUST",-408.93236744,0.00019045,2,"2024-04-29T17:10:38.933",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910315,1714410638942,"fUST",-186.4780582,0.00019045,2,"2024-04-29T17:10:38.942",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910316,1714410638951,"fUST",-3452.37740078,0.00019045,2,"2024-04-29T17:10:38.951",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910317,1714410638961,"fUST",-2626.30439442,0.00019045,2,"2024-04-29T17:10:38.961",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910318,1714410638970,"fUST",-500.083195,0.00019178,2,"2024-04-29T17:10:38.970",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910319,1714410638979,"fUST",-500.0,0.00019178,2,"2024-04-29T17:10:38.979",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910320,1714410638988,"fUST",-161.055278,0.00019178,2,"2024-04-29T17:10:38.988",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910321,1714410638997,"fUST",-764.82689238,0.00019198,2,"2024-04-29T17:10:38.997",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910322,1714410639010,"fUST",-481.78042451,0.00019199,2,"2024-04-29T17:10:39.010",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910323,1714410639025,"fUST",-44444.0,0.000192,2,"2024-04-29T17:10:39.025",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910324,1714410639039,"fUST",-2000.0,0.000192,2,"2024-04-29T17:10:39.039",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910325,1714410639054,"fUST",-193.88,0.0001929,3,"2024-04-29T17:10:39.054",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910326,1714410639066,"fUST",-581.67,0.0001929,3,"2024-04-29T17:10:39.066",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910327,1714410639079,"fUST",-410200.88923209,0.000193,2,"2024-04-29T17:10:39.079",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910328,1714410639091,"fUST",-593.39945003,0.0001957,2,"2024-04-29T17:10:39.091",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910329,1714410639104,"fUST",-178.3,0.0001967,3,"2024-04-29T17:10:39.104",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910330,1714410639118,"fUST",-5000.0,0.000199,2,"2024-04-29T17:10:39.118",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910331,1714410639134,"fUST",-1906.16709481,0.00019999,2,"2024-04-29T17:10:39.134",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910332,1714410639147,"fUST",-241.68429594,0.0002,2,"2024-04-29T17:10:39.147",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910333,1714410639162,"fUST",-5460.61782475,0.0002,2,"2024-04-29T17:10:39.162",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910334,1714410639177,"fUST",-329.93912296,0.0002,2,"2024-04-29T17:10:39.177",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910335,1714410639190,"fUST",-43308.49339472,0.0002,2,"2024-04-29T17:10:39.190",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910347,1714410640827,"fUST",-501.98208771,0.0002,2,"2024-04-29T17:10:40.827",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910372,1714410643692,"fUST",-13934.15443135,0.0002,2,"2024-04-29T17:10:43.692",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910380,1714410646550,"fUST",-717.86575868,0.00019999,2,"2024-04-29T17:10:46.550",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910381,1714410646560,"fUST",-263.8958978,0.0002,2,"2024-04-29T17:10:46.560",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910460,1714411067732,"fUST",314.78574907,9.999e-05,2,"2024-04-29T17:17:47.732",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910464,1714411151757,"fUST",19198.47309756,9.999e-05,2,"2024-04-29T17:19:11.757",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910466,1714411169737,"fUST",5379.07016082,9.999e-05,2,"2024-04-29T17:19:29.737",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910471,1714411505235,"fUST",314.78574907,9.999e-05,2,"2024-04-29T17:25:05.235",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910475,1714411641157,"fUST",-153.0,0.00013797,2,"2024-04-29T17:27:21.157",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910487,1714411832438,"fUST",-314.78574907,0.00013696,2,"2024-04-29T17:30:32.438",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910488,1714411832447,"fUST",-160.68843758,0.00013697,2,"2024-04-29T17:30:32.447",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910489,1714411832455,"fUST",-1879.62800973,0.00013795,2,"2024-04-29T17:30:32.455",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910490,1714411832463,"fUST",-850.84224864,0.00013797,2,"2024-04-29T17:30:32.463",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910491,1714411832472,"fUST",-16102.63338321,0.00013797,2,"2024-04-29T17:30:32.472",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910492,1714411832481,"fUST",-2084.30400312,0.00013797,2,"2024-04-29T17:30:32.481",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910493,1714411832489,"fUST",-1385.85628783,0.000138,2,"2024-04-29T17:30:32.489",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910494,1714411832501,"fUST",-154.78330338,0.00013823,2,"2024-04-29T17:30:32.501",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910495,1714411832510,"fUST",-928.56039633,0.00014,2,"2024-04-29T17:30:32.510",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910496,1714411832519,"fUST",-171.196199,0.0001449,2,"2024-04-29T17:30:32.519",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910497,1714411832528,"fUST",-160.68843753,0.00014514,2,"2024-04-29T17:30:32.528",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910498,1714411832538,"fUST",-2626.30439442,0.0001455,2,"2024-04-29T17:30:32.538",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910499,1714411832550,"fUST",-300.0,0.00014551,2,"2024-04-29T17:30:32.550",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910500,1714411832559,"fUST",-18297.66611269,0.00014552,2,"2024-04-29T17:30:32.559",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910502,1714411832570,"fUST",-6602.33388731,0.00014552,2,"2024-04-29T17:30:32.570",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910504,1714411832580,"fUST",-300.0,0.00014728,2,"2024-04-29T17:30:32.580",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910506,1714411832590,"fUST",-166.666666,0.00014908,2,"2024-04-29T17:30:32.590",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910508,1714411832600,"fUST",-160.68843753,0.00015331,2,"2024-04-29T17:30:32.600",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910510,1714411832609,"fUST",-514.23297925,0.00016,2,"2024-04-29T17:30:32.609",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910512,1714411832619,"fUST",-420.0,0.00016007,2,"2024-04-29T17:30:32.619",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910514,1714411832628,"fUST",-420.0,0.00016123,2,"2024-04-29T17:30:32.628",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910516,1714411832637,"fUST",-160.68843753,0.00016148,2,"2024-04-29T17:30:32.637",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910517,1714411832647,"fUST",-160.68843753,0.00016964,2,"2024-04-29T17:30:32.647",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910519,1714411832656,"fUST",-587.0,0.00017607,2,"2024-04-29T17:30:32.656",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910521,1714411832667,"fUST",-180.0,0.00017651,2,"2024-04-29T17:30:32.667",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910523,1714411832677,"fUST",-160.68843753,0.00017781,2,"2024-04-29T17:30:32.677",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910525,1714411832686,"fUST",-443.228487,0.00018012,2,"2024-04-29T17:30:32.686",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910527,1714411832695,"fUST",-112.96467093,0.00018598,2,"2024-04-29T17:30:32.695",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910529,1714411832707,"fUST",-47.7237666,0.00018598,2,"2024-04-29T17:30:32.707",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910531,1714411832717,"fUST",-189.00811089,0.00019099,2,"2024-04-29T17:30:32.717",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910533,1714411832726,"fUST",-92.43135083,0.00019178,2,"2024-04-29T17:30:32.726",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910535,1714411832738,"fUST",-68.42169417,0.00019178,2,"2024-04-29T17:30:32.738",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910537,1714411832747,"fUST",-2000.0,0.000192,2,"2024-04-29T17:30:32.747",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910539,1714411832756,"fUST",-204.29,0.0001929,3,"2024-04-29T17:30:32.756",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910541,1714411832766,"fUST",-612.91,0.0001929,3,"2024-04-29T17:30:32.766",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910544,1714411832775,"fUST",-730.61014924,0.00019298,2,"2024-04-29T17:30:32.775",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324910545,1714411832784,"fUST",-79.98831369,0.00019298,2,"2024-04-29T17:30:32.784",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324911157,1714411838777,"fUST",-246.76362379,0.00019298,2,"2024-04-29T17:30:38.777",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324911159,1714411838788,"fUST",-52.27888678,0.00019298,2,"2024-04-29T17:30:38.788",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324911161,1714411838798,"fUST",-56107.22536403,0.000193,2,"2024-04-29T17:30:38.798",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324911164,1714411838812,"fUST",-10739.54945145,0.000193,2,"2024-04-29T17:30:38.812",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324911166,1714411838824,"fUST",-1790.56103531,0.000193,2,"2024-04-29T17:30:38.824",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324911450,1714411841845,"fUST",-2922.45033516,0.000193,2,"2024-04-29T17:30:41.845",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324911515,1714411843624,"fUST",-3072.89211924,0.000193,2,"2024-04-29T17:30:43.624",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324911868,1714411933821,"fUST",206.84821855,9.999e-05,2,"2024-04-29T17:32:13.821",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324911870,1714411967713,"fUST",151.0,9.999e-05,2,"2024-04-29T17:32:47.713",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324911871,1714412045012,"fUST",3353.86645053,9.999e-05,2,"2024-04-29T17:34:05.012",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324911956,1714412407390,"fUST",314.78574907,9.999e-05,2,"2024-04-29T17:40:07.390",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912013,1714412835135,"fUST",-339.0449282,0.000134,3,"2024-04-29T17:47:15.135",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912014,1714412895250,"fUST",3406.45302342,9.999e-05,2,"2024-04-29T17:48:15.250",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912015,1714412909557,"fUST",1891.6935913,9.999e-05,2,"2024-04-29T17:48:29.557",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912017,1714412923928,"fUST",314.78574907,9.999e-05,2,"2024-04-29T17:48:43.928",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912019,1714412930430,"fUST",208.08192276,9.999e-05,2,"2024-04-29T17:48:50.430",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912020,1714412933195,"fUST",1879.62800973,9.999e-05,2,"2024-04-29T17:48:53.195",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912045,1714413032610,"fUST",-6652.17199174,0.000134,3,"2024-04-29T17:50:32.610",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912046,1714413032622,"fUST",-2279.05142821,0.000134,3,"2024-04-29T17:50:32.622",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912047,1714413032633,"fUST",-160.68843753,0.00013696,2,"2024-04-29T17:50:32.633",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912048,1714413032642,"fUST",-300.0,0.00013796,2,"2024-04-29T17:50:32.642",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912049,1714413032652,"fUST",-300.0,0.00013796,2,"2024-04-29T17:50:32.652",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912050,1714413032662,"fUST",-612.03236751,0.00013797,2,"2024-04-29T17:50:32.662",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912051,1714413032672,"fUST",-402.20439005,0.00013797,2,"2024-04-29T17:50:32.672",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912052,1714413032681,"fUST",-370.91882129,0.00013797,2,"2024-04-29T17:50:32.681",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912053,1714413032691,"fUST",-280.68822047,0.00013797,2,"2024-04-29T17:50:32.691",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912054,1714413032702,"fUST",-154.78330338,0.00014411,2,"2024-04-29T17:50:32.702",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912055,1714413032711,"fUST",-166.666666,0.00014787,2,"2024-04-29T17:50:32.711",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912056,1714413032720,"fUST",-420.0,0.00015117,2,"2024-04-29T17:50:32.720",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912057,1714413032730,"fUST",-162.60084223,0.0001517,2,"2024-04-29T17:50:32.730",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912058,1714413032739,"fUST",-305.42410386,0.0001517,2,"2024-04-29T17:50:32.739",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912059,1714413032749,"fUST",-459.08658949,0.0001517,2,"2024-04-29T17:50:32.749",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912060,1714413032758,"fUST",-1778.8152981,0.00015171,2,"2024-04-29T17:50:32.758",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912061,1714413032767,"fUST",-3721.63953188,0.00015172,2,"2024-04-29T17:50:32.767",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324912062,1714413032779,"fUST",-415.38634656,0.00015172,2,"2024-04-29T17:50:32.779",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324913516,1714413077105,"fUST",240.11,9.999e-05,2,"2024-04-29T17:51:17.105",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324913517,1714413077126,"fUST",40.57822047,9.999e-05,2,"2024-04-29T17:51:17.126",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324913518,1714413085697,"fUST",158.52800132,9.999e-05,2,"2024-04-29T17:51:25.697",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324913519,1714413085716,"fUST",116.15045892,9.999e-05,2,"2024-04-29T17:51:25.716",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324913520,1714413089552,"fUST",36.84954108,9.999e-05,2,"2024-04-29T17:51:29.552",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324913521,1714413089573,"fUST",1539.45699868,9.999e-05,2,"2024-04-29T17:51:29.573",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324913523,1714413131037,"fUST",154.78330338,9.999e-05,2,"2024-04-29T17:52:11.037",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324913642,1714413773429,"fUST",1272.36577163,0.0001,2,"2024-04-29T18:02:53.429",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324913651,1714413853461,"fUST",1971.73856453,9.999e-05,2,"2024-04-29T18:04:13.461",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324913652,1714413853488,"fUST",661.95585799,9.999e-05,2,"2024-04-29T18:04:13.488",0.00031755,36.83,0.945763719715486,406934533.25290626]
[324913655,1714413903032,"fUST",717.86575868,9.999e-05,2,"2024-04-29T18:05:03.032",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913656,1714413924181,"fUST",1891.6935913,9.999e-05,2,"2024-04-29T18:05:24.181",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913657,1714413926558,"fUST",206.84821855,9.999e-05,2,"2024-04-29T18:05:26.558",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913659,1714413931178,"fUST",280.68822047,9.999e-05,2,"2024-04-29T18:05:31.178",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913660,1714413931664,"fUST",15512.81374591,9.999e-05,2,"2024-04-29T18:05:31.664",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913661,1714413933634,"fUST",218.4725484,9.999e-05,2,"2024-04-29T18:05:33.634",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913662,1714413935465,"fUST",2807.21953425,9.999e-05,2,"2024-04-29T18:05:35.465",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913663,1714413943961,"fUST",1091.47655963,9.999e-05,2,"2024-04-29T18:05:43.961",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913664,1714413950348,"fUST",16100.53592353,9.999e-05,2,"2024-04-29T18:05:50.348",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913665,1714413950394,"fUST",19198.47309756,9.999e-05,2,"2024-04-29T18:05:50.394",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913667,1714413955911,"fUST",1072.99931694,9.999e-05,2,"2024-04-29T18:05:55.911",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913668,1714413956098,"fUST",241.60682646,9.999e-05,2,"2024-04-29T18:05:56.098",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913669,1714413956825,"fUST",520.45497619,9.999e-05,2,"2024-04-29T18:05:56.825",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913671,1714413961455,"fUST",1313.01433148,0.0001,2,"2024-04-29T18:06:01.455",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913672,1714413961874,"fUST",180.60362265,9.999e-05,2,"2024-04-29T18:06:01.874",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913673,1714413963653,"fUST",850.84224864,9.999e-05,2,"2024-04-29T18:06:03.653",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913674,1714413964100,"fUST",683.23867972,9.999e-05,2,"2024-04-29T18:06:04.100",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913675,1714413970592,"fUST",890.802326,9.999e-05,2,"2024-04-29T18:06:10.592",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913676,1714413972526,"fUST",154.79876161,9.999e-05,2,"2024-04-29T18:06:12.526",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913677,1714413973499,"fUST",768.8594876,0.0001,2,"2024-04-29T18:06:13.499",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913678,1714413973691,"fUST",12493.39856205,9.999e-05,2,"2024-04-29T18:06:13.691",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913679,1714413974123,"fUST",154.79876161,9.999e-05,2,"2024-04-29T18:06:14.123",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913680,1714413974589,"fUST",700.5279589,9.999e-05,2,"2024-04-29T18:06:14.589",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913681,1714413977414,"fUST",164.0768642,9.999e-05,2,"2024-04-29T18:06:17.414",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913682,1714413980323,"fUST",981.56171248,9.999e-05,2,"2024-04-29T18:06:20.323",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913683,1714413980545,"fUST",564.97951661,9.999e-05,2,"2024-04-29T18:06:20.545",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913684,1714413980713,"fUST",475.19457976,9.999e-05,2,"2024-04-29T18:06:20.713",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913685,1714413981579,"fUST",197.7433074,9.999e-05,2,"2024-04-29T18:06:21.579",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913686,1714413982472,"fUST",1203.25513556,9.999e-05,2,"2024-04-29T18:06:22.472",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913687,1714413982967,"fUST",7873.55611444,9.999e-05,2,"2024-04-29T18:06:22.967",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913689,1714413988697,"fUST",283.80616892,9.999e-05,2,"2024-04-29T18:06:28.697",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913690,1714413989793,"fUST",1879.62800973,9.999e-05,2,"2024-04-29T18:06:29.793",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913691,1714413993069,"fUST",550.01932666,9.999e-05,2,"2024-04-29T18:06:33.069",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913692,1714413993117,"fUST",154.79876161,9.999e-05,2,"2024-04-29T18:06:33.117",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913693,1714413996230,"fUST",513.47404116,9.999e-05,2,"2024-04-29T18:06:36.230",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913694,1714414000273,"fUST",154.79876161,9.999e-05,2,"2024-04-29T18:06:40.273",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913695,1714414003681,"fUST",16102.63338321,9.999e-05,2,"2024-04-29T18:06:43.681",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913697,1714414013094,"fUST",155.69179956,9.999e-05,2,"2024-04-29T18:06:53.094",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913698,1714414013542,"fUST",154.79876161,9.999e-05,2,"2024-04-29T18:06:53.542",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913699,1714414021623,"fUST",14322.95055525,9.999e-05,2,"2024-04-29T18:07:01.623",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913700,1714414033140,"fUST",-162.25127864,0.00013999,2,"2024-04-29T18:07:13.140",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913701,1714414041084,"fUST",-358.20369755,0.00013999,2,"2024-04-29T18:07:21.084",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913702,1714414041105,"fUST",-2626.30439442,0.00013999,2,"2024-04-29T18:07:21.105",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913703,1714414041126,"fUST",-928.56039633,0.00014,2,"2024-04-29T18:07:21.126",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913704,1714414041147,"fUST",-2807.21953425,0.0001489,2,"2024-04-29T18:07:21.147",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913705,1714414041169,"fUST",-206.84821855,0.00014891,2,"2024-04-29T18:07:21.169",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913706,1714414041197,"fUST",-475.19457976,0.00014891,2,"2024-04-29T18:07:21.197",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913707,1714414041226,"fUST",-265.42106498,0.00014891,7,"2024-04-29T18:07:21.226",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913708,1714414041252,"fUST",-140.66234099,0.00014891,2,"2024-04-29T18:07:21.252",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913713,1714414074011,"fUST",154.98003273,9.999e-05,2,"2024-04-29T18:07:54.011",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913718,1714414093794,"fUST",718.54795119,9.999e-05,2,"2024-04-29T18:08:13.794",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913727,1714414159690,"fUST",280.75978917,9.999e-05,2,"2024-04-29T18:09:19.690",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913729,1714414168078,"fUST",-2109.37567224,0.00012743,2,"2024-04-29T18:09:28.078",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913731,1714414172026,"fUST",354.49207638,9.999e-05,2,"2024-04-29T18:09:32.026",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913732,1714414175706,"fUST",257.98919445,9.999e-05,2,"2024-04-29T18:09:35.706",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913733,1714414188905,"fUST",265.65951833,0.00012741,7,"2024-04-29T18:09:48.905",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913734,1714414202903,"fUST",265.65951833,0.000135,7,"2024-04-29T18:10:02.903",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913735,1714414204537,"fUST",214.2955848,0.00012121,2,"2024-04-29T18:10:04.537",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913736,1714414209568,"fUST",717.86575868,9.999e-05,2,"2024-04-29T18:10:09.568",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913737,1714414215369,"fUST",174.59759652,0.00011742,2,"2024-04-29T18:10:15.369",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913738,1714414215388,"fUST",2047.75242045,0.00011742,2,"2024-04-29T18:10:15.388",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913739,1714414220980,"fUST",265.65951833,0.000135,7,"2024-04-29T18:10:20.980",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913783,1714414232352,"fUST",-382.15946328,0.0001174,2,"2024-04-29T18:10:32.352",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913785,1714414232365,"fUST",-1182.614844,0.0001174,2,"2024-04-29T18:10:32.365",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913859,1714414237910,"fUST",-305.095,0.0001174,2,"2024-04-29T18:10:37.910",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913861,1714414237922,"fUST",-720.14847056,0.0001174,2,"2024-04-29T18:10:37.922",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913863,1714414237932,"fUST",-1203.25513556,0.0001174,2,"2024-04-29T18:10:37.932",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913865,1714414237941,"fUST",-700.5279589,0.0001174,2,"2024-04-29T18:10:37.941",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913867,1714414237951,"fUST",-520.45497619,0.0001174,2,"2024-04-29T18:10:37.951",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913869,1714414237960,"fUST",-5807.75773021,0.00011741,2,"2024-04-29T18:10:37.960",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913871,1714414237969,"fUST",-6804.36597343,0.00011742,2,"2024-04-29T18:10:37.969",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913872,1714414237978,"fUST",-59210.59185385,0.00012738,2,"2024-04-29T18:10:37.978",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913873,1714414237988,"fUST",-1091.47655963,0.00012739,2,"2024-04-29T18:10:37.988",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913874,1714414237997,"fUST",-15672.89435023,0.00012739,2,"2024-04-29T18:10:37.997",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913875,1714414238006,"fUST",-300.0,0.0001274,2,"2024-04-29T18:10:38.006",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913876,1714414238016,"fUST",-300.0,0.0001274,2,"2024-04-29T18:10:38.016",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913877,1714414238025,"fUST",-7873.55611444,0.0001274,2,"2024-04-29T18:10:38.025",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913878,1714414238035,"fUST",-1891.6935913,0.00012741,2,"2024-04-29T18:10:38.035",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913879,1714414238044,"fUST",-718.54795119,0.00012742,2,"2024-04-29T18:10:38.044",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913880,1714414238054,"fUST",-890.802326,0.00012742,2,"2024-04-29T18:10:38.054",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913881,1714414238063,"fUST",-22790.62432776,0.00012743,2,"2024-04-29T18:10:38.063",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913882,1714414238073,"fUST",-2015.99425331,0.000135,2,"2024-04-29T18:10:38.073",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913883,1714414238084,"fUST",-717.86575868,0.000135,2,"2024-04-29T18:10:38.084",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913884,1714414238093,"fUST",-325.81728988,0.000135,2,"2024-04-29T18:10:38.093",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913885,1714414238103,"fUST",-592.3769393,0.00013506,2,"2024-04-29T18:10:38.103",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913886,1714414238113,"fUST",-166.666666,0.00013699,2,"2024-04-29T18:10:38.113",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913887,1714414238122,"fUST",-615.794345,0.00013699,2,"2024-04-29T18:10:38.122",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913888,1714414238132,"fUST",-420.0,0.00013976,2,"2024-04-29T18:10:38.132",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913889,1714414238142,"fUST",-420.0,0.00014014,2,"2024-04-29T18:10:38.142",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913890,1714414238152,"fUST",-843.2101005,0.00014146,2,"2024-04-29T18:10:38.152",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913891,1714414238162,"fUST",-154.78330338,0.00014889,2,"2024-04-29T18:10:38.162",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913892,1714414238172,"fUST",-154.79876161,0.00014889,2,"2024-04-29T18:10:38.172",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913893,1714414238182,"fUST",-154.78330338,0.00014889,2,"2024-04-29T18:10:38.182",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913894,1714414238190,"fUST",-241.39645482,0.00014891,2,"2024-04-29T18:10:38.190",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913895,1714414238200,"fUST",-224.15769893,0.00014891,2,"2024-04-29T18:10:38.200",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913896,1714414238210,"fUST",-2625.41611588,0.00014891,2,"2024-04-29T18:10:38.210",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913897,1714414238219,"fUST",-474.89811931,0.00014891,2,"2024-04-29T18:10:38.219",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913898,1714414238229,"fUST",-1341.74893643,0.00014891,2,"2024-04-29T18:10:38.229",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913899,1714414238240,"fUST",-12842.3671569,0.00014891,2,"2024-04-29T18:10:38.240",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913900,1714414238253,"fUST",-200.0,0.00014891,2,"2024-04-29T18:10:38.253",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913901,1714414238262,"fUST",-243.53346427,0.00014891,2,"2024-04-29T18:10:38.262",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913902,1714414238272,"fUST",-185.9439975,0.00014892,2,"2024-04-29T18:10:38.272",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913903,1714414238282,"fUST",-435.14327418,0.00014892,2,"2024-04-29T18:10:38.282",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913904,1714414238292,"fUST",-206.11973565,0.00014893,2,"2024-04-29T18:10:38.292",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913905,1714414238301,"fUST",-154.89156353,0.00014893,2,"2024-04-29T18:10:38.301",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913906,1714414238311,"fUST",-163.98400752,0.00014893,2,"2024-04-29T18:10:38.311",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913907,1714414238321,"fUST",-156.0199725,0.00014893,2,"2024-04-29T18:10:38.321",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913908,1714414238331,"fUST",-445.01764102,0.00014893,2,"2024-04-29T18:10:38.331",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913909,1714414238341,"fUST",-264.30513755,0.00014893,2,"2024-04-29T18:10:38.341",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913910,1714414238350,"fUST",-258.48620539,0.00014893,2,"2024-04-29T18:10:38.350",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913911,1714414238360,"fUST",-502.65938513,0.00014893,2,"2024-04-29T18:10:38.360",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913912,1714414238369,"fUST",-551.68592382,0.00014893,2,"2024-04-29T18:10:38.369",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913913,1714414238379,"fUST",-247.75950442,0.00014893,2,"2024-04-29T18:10:38.379",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913914,1714414238388,"fUST",-919.41140399,0.00014897,2,"2024-04-29T18:10:38.388",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913915,1714414238397,"fUST",-1192.47877429,0.00014997,2,"2024-04-29T18:10:38.397",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913916,1714414238406,"fUST",-386.7776689,0.0001526,2,"2024-04-29T18:10:38.406",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913917,1714414238416,"fUST",-587.0,0.00015331,2,"2024-04-29T18:10:38.416",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913918,1714414238426,"fUST",-587.0,0.00015416,2,"2024-04-29T18:10:38.426",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913919,1714414238435,"fUST",-514.23297925,0.00016,2,"2024-04-29T18:10:38.435",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913920,1714414238444,"fUST",-215.38625227,0.00016259,2,"2024-04-29T18:10:38.444",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913921,1714414238454,"fUST",-156.68280648,0.00016259,2,"2024-04-29T18:10:38.454",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913922,1714414238463,"fUST",-166.51980397,0.00016259,2,"2024-04-29T18:10:38.463",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913923,1714414238472,"fUST",-271.39928444,0.00016259,2,"2024-04-29T18:10:38.472",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913924,1714414238481,"fUST",-154.82968734,0.00016259,2,"2024-04-29T18:10:38.481",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913925,1714414238491,"fUST",-219.61097658,0.00016259,2,"2024-04-29T18:10:38.491",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913926,1714414238500,"fUST",-156.22497367,0.00016259,2,"2024-04-29T18:10:38.500",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913927,1714414238509,"fUST",-244.21761044,0.00016259,2,"2024-04-29T18:10:38.509",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913928,1714414238518,"fUST",-155.08589962,0.00016259,2,"2024-04-29T18:10:38.518",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913929,1714414238527,"fUST",-730.61014924,0.00016259,2,"2024-04-29T18:10:38.527",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913930,1714414238536,"fUST",-306.64058106,0.00016259,2,"2024-04-29T18:10:38.536",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913931,1714414238545,"fUST",-156.81966225,0.00016259,2,"2024-04-29T18:10:38.545",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913932,1714414238554,"fUST",-1445.70030918,0.0001626,2,"2024-04-29T18:10:38.554",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913933,1714414238563,"fUST",-444.91899583,0.0001626,2,"2024-04-29T18:10:38.563",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913934,1714414238572,"fUST",-154.81422293,0.00016261,2,"2024-04-29T18:10:38.572",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913935,1714414238582,"fUST",-246.76362379,0.00016261,2,"2024-04-29T18:10:38.582",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913936,1714414238591,"fUST",-186.25450795,0.00016261,2,"2024-04-29T18:10:38.591",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913937,1714414238600,"fUST",-459.94893698,0.00016261,2,"2024-04-29T18:10:38.600",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913938,1714414238609,"fUST",-154.95443397,0.00016261,2,"2024-04-29T18:10:38.609",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913939,1714414238618,"fUST",-323.00644432,0.00016261,2,"2024-04-29T18:10:38.618",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913940,1714414238627,"fUST",-158.79873753,0.00016261,2,"2024-04-29T18:10:38.627",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913941,1714414238636,"fUST",-155.35401592,0.00016261,2,"2024-04-29T18:10:38.636",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913942,1714414238645,"fUST",-155.03576215,0.00016261,2,"2024-04-29T18:10:38.645",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913943,1714414238654,"fUST",-1028.37018299,0.00016261,2,"2024-04-29T18:10:38.654",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913944,1714414238663,"fUST",-154.84515485,0.00016261,2,"2024-04-29T18:10:38.663",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913945,1714414238671,"fUST",-161.99116159,0.00016261,2,"2024-04-29T18:10:38.671",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913946,1714414238680,"fUST",-646.57238522,0.00016261,2,"2024-04-29T18:10:38.680",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913947,1714414238689,"fUST",-1255.16360998,0.00016261,2,"2024-04-29T18:10:38.689",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913948,1714414238698,"fUST",-13034.67134883,0.00016262,2,"2024-04-29T18:10:38.698",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913949,1714414238707,"fUST",-1807.41662924,0.00016453,2,"2024-04-29T18:10:38.707",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913950,1714414238716,"fUST",-823.0,0.00016817,2,"2024-04-29T18:10:38.716",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913951,1714414238725,"fUST",-823.0,0.00016957,2,"2024-04-29T18:10:38.725",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913952,1714414238734,"fUST",-202.3103984,0.00018333,2,"2024-04-29T18:10:38.734",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913953,1714414238742,"fUST",-570.0,0.00018448,2,"2024-04-29T18:10:38.742",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913954,1714414238751,"fUST",-603.75411,0.000185,2,"2024-04-29T18:10:38.751",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913955,1714414238760,"fUST",-1152.0,0.00018653,2,"2024-04-29T18:10:38.760",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913956,1714414238769,"fUST",-261.8098131,0.000189,2,"2024-04-29T18:10:38.769",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913957,1714414238779,"fUST",-9000.0,0.00019,4,"2024-04-29T18:10:38.779",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913958,1714414238788,"fUST",-500.0,0.00019178,2,"2024-04-29T18:10:38.788",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913959,1714414238797,"fUST",-500.0,0.00019178,2,"2024-04-29T18:10:38.797",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913960,1714414238806,"fUST",-500.0,0.00019178,2,"2024-04-29T18:10:38.806",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913961,1714414238816,"fUST",-368.748,0.00019178,2,"2024-04-29T18:10:38.816",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913962,1714414238825,"fUST",-500.0,0.00019178,2,"2024-04-29T18:10:38.825",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913963,1714414238836,"fUST",-500.0,0.00019178,2,"2024-04-29T18:10:38.836",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913964,1714414238845,"fUST",-500.0,0.00019178,2,"2024-04-29T18:10:38.845",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913965,1714414238854,"fUST",-500.0,0.00019178,2,"2024-04-29T18:10:38.854",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913966,1714414238863,"fUST",-500.0,0.00019178,2,"2024-04-29T18:10:38.863",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913967,1714414238873,"fUST",-500.0,0.00019178,2,"2024-04-29T18:10:38.873",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913968,1714414238882,"fUST",-160.579336,0.00019178,2,"2024-04-29T18:10:38.882",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913969,1714414238891,"fUST",-160.9317772,0.00019178,2,"2024-04-29T18:10:38.891",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913970,1714414238900,"fUST",-299.81571377,0.00019298,2,"2024-04-29T18:10:38.900",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913971,1714414238909,"fUST",-154.87608677,0.00019298,2,"2024-04-29T18:10:38.909",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913972,1714414238920,"fUST",-225.94434049,0.00019298,2,"2024-04-29T18:10:38.920",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913973,1714414238929,"fUST",-176257.25907286,0.000193,2,"2024-04-29T18:10:38.929",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913974,1714414238939,"fUST",-151.748716,0.000193,2,"2024-04-29T18:10:38.939",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913975,1714414238948,"fUST",-4538.81855,0.000193,2,"2024-04-29T18:10:38.948",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913976,1714414238957,"fUST",-4538.81855,0.000193,2,"2024-04-29T18:10:38.957",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913977,1714414238967,"fUST",-151.0,0.000193,2,"2024-04-29T18:10:38.967",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913978,1714414238976,"fUST",-151.0,0.000193,2,"2024-04-29T18:10:38.976",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913979,1714414238986,"fUST",-1123.99733,0.000193,2,"2024-04-29T18:10:38.986",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913980,1714414238996,"fUST",-1123.99733,0.000193,2,"2024-04-29T18:10:38.996",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913981,1714414239005,"fUST",-155.48490975,0.00019799,2,"2024-04-29T18:10:39.005",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913982,1714414239015,"fUST",-5000.0,0.000199,2,"2024-04-29T18:10:39.015",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913983,1714414239025,"fUST",-1157.55415381,0.00019978,2,"2024-04-29T18:10:39.025",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913984,1714414239034,"fUST",-2132.14138618,0.00019997,2,"2024-04-29T18:10:39.034",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913985,1714414239044,"fUST",-2101.14247839,0.00019998,2,"2024-04-29T18:10:39.044",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913986,1714414239053,"fUST",-409.22868854,0.00019998,2,"2024-04-29T18:10:39.053",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913987,1714414239063,"fUST",-9407.08811266,0.0002,2,"2024-04-29T18:10:39.063",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913988,1714414239073,"fUST",-212.44805755,0.0002,2,"2024-04-29T18:10:39.073",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913989,1714414239083,"fUST",-52446.80715208,0.0002,2,"2024-04-29T18:10:39.083",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913990,1714414239092,"fUST",-10107.23158319,0.0002,2,"2024-04-29T18:10:39.092",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913991,1714414239101,"fUST",-241.68429594,0.0002,2,"2024-04-29T18:10:39.101",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913992,1714414239111,"fUST",-329.16638653,0.0002,2,"2024-04-29T18:10:39.111",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913993,1714414239120,"fUST",-5460.61782475,0.0002,2,"2024-04-29T18:10:39.120",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913994,1714414239130,"fUST",-151.0,0.0002,2,"2024-04-29T18:10:39.130",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913995,1714414239139,"fUST",-189.535421,0.0002,2,"2024-04-29T18:10:39.139",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913996,1714414239149,"fUST",-189.535421,0.0002,2,"2024-04-29T18:10:39.149",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913997,1714414239159,"fUST",-151.0,0.0002,2,"2024-04-29T18:10:39.159",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913998,1714414239169,"fUST",-151.0,0.0002,2,"2024-04-29T18:10:39.169",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324913999,1714414239178,"fUST",-810.389295,0.0002,2,"2024-04-29T18:10:39.178",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914000,1714414239188,"fUST",-4576.380518,0.0002,2,"2024-04-29T18:10:39.188",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914001,1714414239318,"fUST",-810.389295,0.0002,2,"2024-04-29T18:10:39.318",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914002,1714414239328,"fUST",-4576.380518,0.0002,2,"2024-04-29T18:10:39.328",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914003,1714414239339,"fUST",-151.0,0.0002,2,"2024-04-29T18:10:39.339",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914004,1714414239348,"fUST",-151.0,0.0002,2,"2024-04-29T18:10:39.348",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914005,1714414239357,"fUST",-613.520445,0.0002,2,"2024-04-29T18:10:39.357",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914006,1714414239367,"fUST",-151.0,0.0002,2,"2024-04-29T18:10:39.367",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914007,1714414239377,"fUST",-613.520445,0.0002,2,"2024-04-29T18:10:39.377",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914008,1714414239386,"fUST",-151.0,0.0002,2,"2024-04-29T18:10:39.386",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914009,1714414239396,"fUST",-517.367002,0.0002,2,"2024-04-29T18:10:39.396",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914010,1714414239406,"fUST",-517.367002,0.0002,2,"2024-04-29T18:10:39.406",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914011,1714414239415,"fUST",-201.513641,0.0002,2,"2024-04-29T18:10:39.415",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914012,1714414239424,"fUST",-201.513641,0.0002,2,"2024-04-29T18:10:39.424",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914013,1714414239433,"fUST",-151.31843755,0.0002,2,"2024-04-29T18:10:39.433",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914014,1714414239444,"fUST",-4538.81855,0.0002,2,"2024-04-29T18:10:39.444",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914015,1714414239453,"fUST",-4538.81855,0.0002,2,"2024-04-29T18:10:39.453",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914016,1714414239463,"fUST",-151.0,0.0002,2,"2024-04-29T18:10:39.463",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914017,1714414239472,"fUST",-151.0,0.0002,2,"2024-04-29T18:10:39.472",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914018,1714414239483,"fUST",-1123.99733,0.0002,2,"2024-04-29T18:10:39.483",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914019,1714414239492,"fUST",-1123.99733,0.0002,2,"2024-04-29T18:10:39.492",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914020,1714414239502,"fUST",-1807.41662924,0.0002004,2,"2024-04-29T18:10:39.502",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914021,1714414239511,"fUST",-176.0,0.0002025,3,"2024-04-29T18:10:39.511",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914022,1714414239520,"fUST",-1600.0,0.00020519,2,"2024-04-29T18:10:39.520",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914023,1714414239530,"fUST",-615.794345,0.00020548,2,"2024-04-29T18:10:39.530",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914024,1714414239539,"fUST",-529.7028294,0.00020912,2,"2024-04-29T18:10:39.539",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914025,1714414239548,"fUST",-157.89272519,0.00020912,2,"2024-04-29T18:10:39.548",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914028,1714414239558,"fUST",-482.52815881,0.00020912,4,"2024-04-29T18:10:39.558",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914029,1714414239567,"fUST",-213.01228044,0.00020913,2,"2024-04-29T18:10:39.567",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914031,1714414239576,"fUST",-10000.0,0.00021,5,"2024-04-29T18:10:39.576",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914033,1714414239587,"fUST",-4538.81855,0.00021,2,"2024-04-29T18:10:39.587",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914035,1714414239597,"fUST",-4538.81855,0.00021,2,"2024-04-29T18:10:39.597",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914037,1714414239607,"fUST",-151.0,0.00021,2,"2024-04-29T18:10:39.607",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914039,1714414239616,"fUST",-151.0,0.00021,2,"2024-04-29T18:10:39.616",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914041,1714414239626,"fUST",-1123.99733,0.00021,2,"2024-04-29T18:10:39.626",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914043,1714414239635,"fUST",-1123.99733,0.00021,2,"2024-04-29T18:10:39.635",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914044,1714414239645,"fUST",-240.56,0.00021918,2,"2024-04-29T18:10:39.645",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914045,1714414239654,"fUST",-200.46,0.00021918,2,"2024-04-29T18:10:39.654",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914046,1714414239664,"fUST",-167.05,0.00021918,2,"2024-04-29T18:10:39.664",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914047,1714414239674,"fUST",-835.29,0.00021918,2,"2024-04-29T18:10:39.674",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914048,1714414239684,"fUST",-840.682397,0.00021918,2,"2024-04-29T18:10:39.684",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914049,1714414239694,"fUST",-840.682397,0.00021918,2,"2024-04-29T18:10:39.694",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914051,1714414239703,"fUST",-840.682397,0.00021918,2,"2024-04-29T18:10:39.703",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914053,1714414239711,"fUST",-840.682397,0.00021918,2,"2024-04-29T18:10:39.711",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914054,1714414239721,"fUST",-840.682397,0.00021918,2,"2024-04-29T18:10:39.721",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914056,1714414239730,"fUST",-159.19819518,0.00022,2,"2024-04-29T18:10:39.730",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914058,1714414239740,"fUST",-236.64272116,0.00022,2,"2024-04-29T18:10:39.740",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914060,1714414239751,"fUST",-236.64272116,0.00022,2,"2024-04-29T18:10:39.751",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914062,1714414239761,"fUST",-236.64272116,0.00022,2,"2024-04-29T18:10:39.761",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914064,1714414239771,"fUST",-241.220731,0.00022466,2,"2024-04-29T18:10:39.771",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914066,1714414239780,"fUST",-346.385761,0.00022466,2,"2024-04-29T18:10:39.780",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914068,1714414239789,"fUST",-158.392944,0.00022466,2,"2024-04-29T18:10:39.789",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914070,1714414239799,"fUST",-713.129427,0.00022466,2,"2024-04-29T18:10:39.799",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914072,1714414239808,"fUST",-166.765737,0.00022466,2,"2024-04-29T18:10:39.808",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914074,1714414239818,"fUST",-176.0,0.0002282,3,"2024-04-29T18:10:39.818",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914076,1714414239828,"fUST",-714.0781204,0.00023,2,"2024-04-29T18:10:39.828",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914078,1714414239840,"fUST",-1807.41662924,0.00023627,2,"2024-04-29T18:10:39.840",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914080,1714414239849,"fUST",-261.8098131,0.000239,2,"2024-04-29T18:10:39.849",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914082,1714414239859,"fUST",-1515.028385,0.00023989,2,"2024-04-29T18:10:39.859",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914084,1714414239868,"fUST",-1515.028385,0.00023989,2,"2024-04-29T18:10:39.868",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914086,1714414239876,"fUST",-151.0,0.00023989,2,"2024-04-29T18:10:39.876",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914088,1714414239886,"fUST",-151.0,0.00023989,2,"2024-04-29T18:10:39.886",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914090,1714414239895,"fUST",-151.0,0.00023989,2,"2024-04-29T18:10:39.895",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914092,1714414239904,"fUST",-151.0,0.00023989,2,"2024-04-29T18:10:39.904",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914094,1714414239913,"fUST",-189.535421,0.00023989,2,"2024-04-29T18:10:39.913",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914096,1714414239922,"fUST",-189.535421,0.00023989,2,"2024-04-29T18:10:39.922",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914098,1714414239931,"fUST",-151.0,0.00023989,2,"2024-04-29T18:10:39.931",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914100,1714414239940,"fUST",-151.0,0.00023989,2,"2024-04-29T18:10:39.940",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914102,1714414239949,"fUST",-810.389295,0.00023989,2,"2024-04-29T18:10:39.949",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914104,1714414239958,"fUST",-4576.380518,0.00023989,2,"2024-04-29T18:10:39.958",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914106,1714414239967,"fUST",-810.389295,0.00023989,2,"2024-04-29T18:10:39.967",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914108,1714414239976,"fUST",-4576.380518,0.00023989,2,"2024-04-29T18:10:39.976",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914110,1714414239985,"fUST",-151.0,0.00023989,2,"2024-04-29T18:10:39.985",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914112,1714414239994,"fUST",-613.520445,0.00023989,2,"2024-04-29T18:10:39.994",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914114,1714414240003,"fUST",-151.0,0.00023989,2,"2024-04-29T18:10:40.003",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914116,1714414240011,"fUST",-613.520445,0.00023989,2,"2024-04-29T18:10:40.011",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914117,1714414240020,"fUST",-151.0,0.00023989,2,"2024-04-29T18:10:40.020",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914119,1714414240030,"fUST",-517.367002,0.00023989,2,"2024-04-29T18:10:40.030",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914121,1714414240041,"fUST",-517.367002,0.00023989,2,"2024-04-29T18:10:40.041",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914123,1714414240050,"fUST",-201.513641,0.00023989,2,"2024-04-29T18:10:40.050",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914124,1714414240060,"fUST",-201.513641,0.00023989,2,"2024-04-29T18:10:40.060",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914125,1714414240069,"fUST",-840.682397,0.00023989,2,"2024-04-29T18:10:40.069",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914127,1714414240079,"fUST",-500.0,0.00024657,2,"2024-04-29T18:10:40.079",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914129,1714414240089,"fUST",-15017.40320602,0.00024975,2,"2024-04-29T18:10:40.089",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914131,1714414240099,"fUST",-4538.81855,0.00024975,2,"2024-04-29T18:10:40.099",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914133,1714414240108,"fUST",-4538.81855,0.00024975,2,"2024-04-29T18:10:40.108",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914135,1714414240117,"fUST",-151.0,0.00024975,2,"2024-04-29T18:10:40.117",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914137,1714414240127,"fUST",-151.0,0.00024975,2,"2024-04-29T18:10:40.127",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914139,1714414240136,"fUST",-1123.99733,0.00024975,2,"2024-04-29T18:10:40.136",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914141,1714414240145,"fUST",-1123.99733,0.00024975,2,"2024-04-29T18:10:40.145",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914143,1714414240155,"fUST",-154.81420441,0.00025,2,"2024-04-29T18:10:40.155",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914146,1714414240164,"fUST",-176.0,0.0002538,3,"2024-04-29T18:10:40.164",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914147,1714414240174,"fUST",-620.41239216,0.00026962,2,"2024-04-29T18:10:40.174",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914150,1714414240183,"fUST",-8527.63031331,0.00027,2,"2024-04-29T18:10:40.183",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914152,1714414240193,"fUST",-840.682397,0.00027,2,"2024-04-29T18:10:40.193",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914153,1714414240202,"fUST",-1807.41662924,0.00027213,2,"2024-04-29T18:10:40.202",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914155,1714414240211,"fUST",-166.666666,0.00027397,2,"2024-04-29T18:10:40.211",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914157,1714414240220,"fUST",-50499.02907405,0.0002763,2,"2024-04-29T18:10:40.220",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914159,1714414240229,"fUST",-151.261958,0.0002763,2,"2024-04-29T18:10:40.229",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914161,1714414240242,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.242",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914163,1714414240252,"fUST",-212.412938,0.0002763,2,"2024-04-29T18:10:40.252",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914166,1714414240261,"fUST",-212.412938,0.0002763,2,"2024-04-29T18:10:40.261",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914167,1714414240270,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.270",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914169,1714414240280,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.280",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914171,1714414240290,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.290",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914173,1714414240299,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.299",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914175,1714414240309,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.309",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914177,1714414240318,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.318",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914179,1714414240329,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.329",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914182,1714414240344,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.344",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914184,1714414240358,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.358",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914187,1714414240373,"fUST",-854.323349,0.0002763,2,"2024-04-29T18:10:40.373",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914189,1714414240385,"fUST",-854.323349,0.0002763,2,"2024-04-29T18:10:40.385",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914192,1714414240398,"fUST",-192.39474,0.0002763,2,"2024-04-29T18:10:40.398",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914194,1714414240412,"fUST",-192.39474,0.0002763,2,"2024-04-29T18:10:40.412",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914196,1714414240426,"fUST",-192.39474,0.0002763,2,"2024-04-29T18:10:40.426",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914199,1714414240439,"fUST",-192.39474,0.0002763,2,"2024-04-29T18:10:40.439",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914201,1714414240452,"fUST",-721.04711,0.0002763,2,"2024-04-29T18:10:40.452",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914203,1714414240464,"fUST",-721.04711,0.0002763,2,"2024-04-29T18:10:40.464",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914206,1714414240479,"fUST",-721.04711,0.0002763,2,"2024-04-29T18:10:40.479",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914209,1714414240492,"fUST",-721.04711,0.0002763,2,"2024-04-29T18:10:40.492",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914211,1714414240504,"fUST",-440.075358,0.0002763,2,"2024-04-29T18:10:40.504",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914213,1714414240517,"fUST",-440.075358,0.0002763,2,"2024-04-29T18:10:40.517",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914215,1714414240528,"fUST",-440.075358,0.0002763,2,"2024-04-29T18:10:40.528",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914218,1714414240542,"fUST",-440.075358,0.0002763,2,"2024-04-29T18:10:40.542",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914220,1714414240556,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.556",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914223,1714414240566,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.566",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914225,1714414240577,"fUST",-215.857588,0.0002763,2,"2024-04-29T18:10:40.577",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914227,1714414240591,"fUST",-215.857588,0.0002763,2,"2024-04-29T18:10:40.591",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914229,1714414240604,"fUST",-215.857588,0.0002763,2,"2024-04-29T18:10:40.604",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914232,1714414240616,"fUST",-215.857588,0.0002763,2,"2024-04-29T18:10:40.616",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914234,1714414240630,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.630",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914237,1714414240643,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.643",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914239,1714414240657,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.657",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914242,1714414240671,"fUST",-254.632697,0.0002763,2,"2024-04-29T18:10:40.671",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914244,1714414240683,"fUST",-917.974557,0.0002763,2,"2024-04-29T18:10:40.683",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914246,1714414240693,"fUST",-917.974557,0.0002763,2,"2024-04-29T18:10:40.693",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914248,1714414240703,"fUST",-917.974557,0.0002763,2,"2024-04-29T18:10:40.703",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914251,1714414240714,"fUST",-917.974557,0.0002763,2,"2024-04-29T18:10:40.714",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914253,1714414240727,"fUST",-595.457895,0.0002763,2,"2024-04-29T18:10:40.727",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914256,1714414240740,"fUST",-1515.028385,0.0002763,2,"2024-04-29T18:10:40.740",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914258,1714414240752,"fUST",-595.457895,0.0002763,2,"2024-04-29T18:10:40.752",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914260,1714414240763,"fUST",-1515.028385,0.0002763,2,"2024-04-29T18:10:40.763",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914262,1714414240774,"fUST",-595.457895,0.0002763,2,"2024-04-29T18:10:40.774",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914265,1714414240786,"fUST",-1515.028385,0.0002763,2,"2024-04-29T18:10:40.786",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914267,1714414240798,"fUST",-595.457895,0.0002763,2,"2024-04-29T18:10:40.798",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914269,1714414240809,"fUST",-1515.028385,0.0002763,2,"2024-04-29T18:10:40.809",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914271,1714414240819,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.819",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914273,1714414240830,"fUST",-193.571571,0.0002763,2,"2024-04-29T18:10:40.830",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914276,1714414240843,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.843",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914278,1714414240853,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.853",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914280,1714414240864,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.864",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914282,1714414240875,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.875",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914284,1714414240886,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.886",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914287,1714414240897,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.897",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914289,1714414240909,"fUST",-189.535421,0.0002763,2,"2024-04-29T18:10:40.909",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914291,1714414240920,"fUST",-189.535421,0.0002763,2,"2024-04-29T18:10:40.920",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914294,1714414240933,"fUST",-189.535421,0.0002763,2,"2024-04-29T18:10:40.933",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914296,1714414240944,"fUST",-189.535421,0.0002763,2,"2024-04-29T18:10:40.944",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914298,1714414240956,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.956",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914300,1714414240967,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.967",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914303,1714414240979,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:40.979",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914305,1714414240992,"fUST",-156.368303,0.0002763,2,"2024-04-29T18:10:40.992",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914307,1714414241004,"fUST",-810.389295,0.0002763,2,"2024-04-29T18:10:41.004",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914309,1714414241015,"fUST",-810.389295,0.0002763,2,"2024-04-29T18:10:41.015",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914312,1714414241027,"fUST",-810.389295,0.0002763,2,"2024-04-29T18:10:41.027",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914314,1714414241039,"fUST",-4576.380518,0.0002763,2,"2024-04-29T18:10:41.039",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914316,1714414241050,"fUST",-810.389295,0.0002763,2,"2024-04-29T18:10:41.050",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914318,1714414241062,"fUST",-4576.380518,0.0002763,2,"2024-04-29T18:10:41.062",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914320,1714414241074,"fUST",-4576.380518,0.0002763,2,"2024-04-29T18:10:41.074",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914323,1714414241085,"fUST",-4576.380518,0.0002763,2,"2024-04-29T18:10:41.085",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914325,1714414241097,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:41.097",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914327,1714414241108,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:41.108",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914329,1714414241119,"fUST",-613.520445,0.0002763,2,"2024-04-29T18:10:41.119",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914332,1714414241131,"fUST",-613.520445,0.0002763,2,"2024-04-29T18:10:41.131",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914334,1714414241143,"fUST",-613.520445,0.0002763,2,"2024-04-29T18:10:41.143",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914336,1714414241154,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:41.154",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914338,1714414241165,"fUST",-613.520445,0.0002763,2,"2024-04-29T18:10:41.165",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914340,1714414241177,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:41.177",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914343,1714414241189,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:41.189",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914345,1714414241200,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:41.200",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914347,1714414241211,"fUST",-517.367002,0.0002763,2,"2024-04-29T18:10:41.211",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914349,1714414241223,"fUST",-517.367002,0.0002763,2,"2024-04-29T18:10:41.223",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914352,1714414241235,"fUST",-517.367002,0.0002763,2,"2024-04-29T18:10:41.235",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914354,1714414241251,"fUST",-517.367002,0.0002763,2,"2024-04-29T18:10:41.251",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914356,1714414241262,"fUST",-201.513641,0.0002763,2,"2024-04-29T18:10:41.262",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914358,1714414241274,"fUST",-201.513641,0.0002763,2,"2024-04-29T18:10:41.274",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914360,1714414241286,"fUST",-201.513641,0.0002763,2,"2024-04-29T18:10:41.286",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914363,1714414241298,"fUST",-201.513641,0.0002763,2,"2024-04-29T18:10:41.298",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914365,1714414241308,"fUST",-4538.81855,0.0002763,2,"2024-04-29T18:10:41.308",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914367,1714414241319,"fUST",-4538.81855,0.0002763,2,"2024-04-29T18:10:41.319",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914369,1714414241330,"fUST",-4538.81855,0.0002763,2,"2024-04-29T18:10:41.330",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914371,1714414241343,"fUST",-4538.81855,0.0002763,2,"2024-04-29T18:10:41.343",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914374,1714414241355,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:41.355",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914376,1714414241366,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:41.366",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914378,1714414241377,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:41.377",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914380,1714414241388,"fUST",-151.0,0.0002763,2,"2024-04-29T18:10:41.388",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914383,1714414241400,"fUST",-1123.99733,0.0002763,2,"2024-04-29T18:10:41.400",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914385,1714414241411,"fUST",-1123.99733,0.0002763,2,"2024-04-29T18:10:41.411",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914387,1714414241422,"fUST",-1123.99733,0.0002763,2,"2024-04-29T18:10:41.422",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914389,1714414241434,"fUST",-1123.99733,0.0002763,2,"2024-04-29T18:10:41.434",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914392,1714414241445,"fUST",-840.682397,0.0002763,2,"2024-04-29T18:10:41.445",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914394,1714414241457,"fUST",-840.682397,0.0002763,2,"2024-04-29T18:10:41.457",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914396,1714414241468,"fUST",-176.0,0.0002795,3,"2024-04-29T18:10:41.468",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914398,1714414241479,"fUST",-220.92131871,0.00028,2,"2024-04-29T18:10:41.479",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914400,1714414241491,"fUST",-151.0,0.00028,2,"2024-04-29T18:10:41.491",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914402,1714414241503,"fUST",-151.0,0.00028,2,"2024-04-29T18:10:41.503",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914405,1714414241514,"fUST",-151.0,0.00028,2,"2024-04-29T18:10:41.514",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914407,1714414241526,"fUST",-151.0,0.00028,2,"2024-04-29T18:10:41.526",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914409,1714414241537,"fUST",-854.323349,0.00028,2,"2024-04-29T18:10:41.537",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914411,1714414241549,"fUST",-854.323349,0.00028,2,"2024-04-29T18:10:41.549",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914414,1714414241561,"fUST",-189.535421,0.00028,2,"2024-04-29T18:10:41.561",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914416,1714414241573,"fUST",-189.535421,0.00028,2,"2024-04-29T18:10:41.573",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914418,1714414241584,"fUST",-151.0,0.00028,2,"2024-04-29T18:10:41.584",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914420,1714414241598,"fUST",-810.389295,0.00028,2,"2024-04-29T18:10:41.598",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914423,1714414241610,"fUST",-810.389295,0.00028,2,"2024-04-29T18:10:41.610",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914425,1714414241621,"fUST",-4576.380518,0.00028,2,"2024-04-29T18:10:41.621",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914444,1714414241754,"fUST",-4576.380518,0.00028,2,"2024-04-29T18:10:41.754",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914448,1714414241817,"fUST",-151.0,0.00028,2,"2024-04-29T18:10:41.817",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914450,1714414241827,"fUST",-199.785048,0.00028,2,"2024-04-29T18:10:41.827",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914452,1714414241837,"fUST",-4538.81855,0.00028,2,"2024-04-29T18:10:41.837",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914454,1714414241847,"fUST",-4538.81855,0.00028,2,"2024-04-29T18:10:41.847",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914456,1714414241857,"fUST",-151.0,0.00028,2,"2024-04-29T18:10:41.857",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914458,1714414241866,"fUST",-223.458975,0.00028,2,"2024-04-29T18:10:41.866",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914460,1714414241876,"fUST",-1123.99733,0.00028,2,"2024-04-29T18:10:41.876",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914462,1714414241886,"fUST",-1123.99733,0.00028,2,"2024-04-29T18:10:41.886",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914465,1714414241895,"fUST",-840.682397,0.00028,2,"2024-04-29T18:10:41.895",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914467,1714414241904,"fUST",-166.666666,0.00028038,2,"2024-04-29T18:10:41.904",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914469,1714414241914,"fUST",-620.02061961,0.00028382,2,"2024-04-29T18:10:41.914",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914470,1714414241923,"fUST",-241.220731,0.00028493,2,"2024-04-29T18:10:41.923",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914473,1714414241934,"fUST",-346.385761,0.00028493,2,"2024-04-29T18:10:41.934",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914475,1714414241943,"fUST",-713.129427,0.00028493,2,"2024-04-29T18:10:41.943",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914476,1714414241954,"fUST",-166.666666,0.00028679,2,"2024-04-29T18:10:41.954",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914477,1714414241963,"fUST",-166.666666,0.00029321,2,"2024-04-29T18:10:41.963",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914478,1714414241971,"fUST",-5886.71844402,0.000299,2,"2024-04-29T18:10:41.971",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914479,1714414241981,"fUST",-721.04711,0.000299,2,"2024-04-29T18:10:41.981",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914480,1714414241990,"fUST",-721.04711,0.000299,2,"2024-04-29T18:10:41.990",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914481,1714414241999,"fUST",-440.075358,0.000299,2,"2024-04-29T18:10:41.999",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914482,1714414242009,"fUST",-440.075358,0.000299,2,"2024-04-29T18:10:42.009",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914483,1714414242018,"fUST",-151.0,0.000299,2,"2024-04-29T18:10:42.018",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914484,1714414242028,"fUST",-215.857588,0.000299,2,"2024-04-29T18:10:42.028",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914485,1714414242037,"fUST",-215.857588,0.000299,2,"2024-04-29T18:10:42.037",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914486,1714414242046,"fUST",-151.0,0.000299,2,"2024-04-29T18:10:42.046",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914487,1714414242056,"fUST",-917.974557,0.000299,2,"2024-04-29T18:10:42.056",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914488,1714414242065,"fUST",-917.974557,0.000299,2,"2024-04-29T18:10:42.065",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914489,1714414242074,"fUST",-595.457895,0.000299,2,"2024-04-29T18:10:42.074",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914490,1714414242083,"fUST",-1515.028385,0.000299,2,"2024-04-29T18:10:42.083",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914491,1714414242094,"fUST",-595.457895,0.000299,2,"2024-04-29T18:10:42.094",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914492,1714414242104,"fUST",-1515.028385,0.000299,2,"2024-04-29T18:10:42.104",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914493,1714414242112,"fUST",-151.0,0.000299,2,"2024-04-29T18:10:42.112",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914494,1714414242121,"fUST",-151.0,0.000299,2,"2024-04-29T18:10:42.121",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914496,1714414242130,"fUST",-613.520445,0.000299,2,"2024-04-29T18:10:42.130",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914498,1714414242140,"fUST",-613.520445,0.000299,2,"2024-04-29T18:10:42.140",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914500,1714414242149,"fUST",-151.0,0.000299,2,"2024-04-29T18:10:42.149",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914501,1714414242159,"fUST",-517.367002,0.000299,2,"2024-04-29T18:10:42.159",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914503,1714414242168,"fUST",-517.367002,0.000299,2,"2024-04-29T18:10:42.168",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914505,1714414242178,"fUST",-201.513641,0.000299,2,"2024-04-29T18:10:42.178",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914508,1714414242187,"fUST",-201.513641,0.000299,2,"2024-04-29T18:10:42.187",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914509,1714414242196,"fUST",-840.682397,0.000299,2,"2024-04-29T18:10:42.196",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914511,1714414242206,"fUST",-166.666666,0.00029962,2,"2024-04-29T18:10:42.206",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914513,1714414242215,"fUST",-159.0,0.0003,2,"2024-04-29T18:10:42.215",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914516,1714414242224,"fUST",-176.0,0.0003052,5,"2024-04-29T18:10:42.224",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914517,1714414242234,"fUST",-166.666666,0.00030603,2,"2024-04-29T18:10:42.234",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914519,1714414242245,"fUST",-153.0,0.00030617,2,"2024-04-29T18:10:42.245",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914522,1714414242255,"fUST",-1807.41662924,0.000308,2,"2024-04-29T18:10:42.255",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914524,1714414242265,"fUST",-44444.0,0.000309,3,"2024-04-29T18:10:42.265",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914526,1714414242274,"fUST",-192.39474,0.000309,2,"2024-04-29T18:10:42.274",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914528,1714414242283,"fUST",-192.39474,0.000309,2,"2024-04-29T18:10:42.283",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914530,1714414242292,"fUST",-721.04711,0.000309,2,"2024-04-29T18:10:42.292",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914532,1714414242301,"fUST",-721.04711,0.000309,2,"2024-04-29T18:10:42.301",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914536,1714414242310,"fUST",-440.075358,0.000309,2,"2024-04-29T18:10:42.310",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914541,1714414242320,"fUST",-440.075358,0.000309,2,"2024-04-29T18:10:42.320",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914543,1714414242330,"fUST",-151.0,0.000309,2,"2024-04-29T18:10:42.330",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914544,1714414242341,"fUST",-215.857588,0.000309,2,"2024-04-29T18:10:42.341",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914546,1714414242350,"fUST",-215.857588,0.000309,2,"2024-04-29T18:10:42.350",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914549,1714414242359,"fUST",-151.0,0.000309,2,"2024-04-29T18:10:42.359",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914553,1714414242368,"fUST",-917.974557,0.000309,2,"2024-04-29T18:10:42.368",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914557,1714414242377,"fUST",-917.974557,0.000309,2,"2024-04-29T18:10:42.377",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914560,1714414242386,"fUST",-595.457895,0.000309,2,"2024-04-29T18:10:42.386",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914562,1714414242396,"fUST",-1515.028385,0.000309,2,"2024-04-29T18:10:42.396",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914565,1714414242407,"fUST",-595.457895,0.000309,2,"2024-04-29T18:10:42.407",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914567,1714414242418,"fUST",-1515.028385,0.000309,2,"2024-04-29T18:10:42.418",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914568,1714414242428,"fUST",-151.0,0.000309,2,"2024-04-29T18:10:42.428",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914571,1714414242438,"fUST",-151.0,0.000309,2,"2024-04-29T18:10:42.438",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914573,1714414242448,"fUST",-189.535421,0.000309,2,"2024-04-29T18:10:42.448",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914575,1714414242458,"fUST",-189.535421,0.000309,2,"2024-04-29T18:10:42.458",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914577,1714414242468,"fUST",-151.0,0.000309,2,"2024-04-29T18:10:42.468",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914578,1714414242479,"fUST",-810.389295,0.000309,2,"2024-04-29T18:10:42.479",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914581,1714414242488,"fUST",-810.389295,0.000309,2,"2024-04-29T18:10:42.488",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914582,1714414242498,"fUST",-4576.380518,0.000309,2,"2024-04-29T18:10:42.498",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914584,1714414242507,"fUST",-4576.380518,0.000309,2,"2024-04-29T18:10:42.507",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914588,1714414242517,"fUST",-151.0,0.000309,2,"2024-04-29T18:10:42.517",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914592,1714414242527,"fUST",-613.520445,0.000309,2,"2024-04-29T18:10:42.527",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914597,1714414242536,"fUST",-613.520445,0.000309,2,"2024-04-29T18:10:42.536",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914602,1714414242546,"fUST",-151.0,0.000309,2,"2024-04-29T18:10:42.546",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914607,1714414242555,"fUST",-517.367002,0.000309,2,"2024-04-29T18:10:42.555",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914612,1714414242565,"fUST",-517.367002,0.000309,2,"2024-04-29T18:10:42.565",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914615,1714414242574,"fUST",-201.513641,0.000309,2,"2024-04-29T18:10:42.574",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914618,1714414242583,"fUST",-201.513641,0.000309,2,"2024-04-29T18:10:42.583",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914621,1714414242595,"fUST",-4538.81855,0.000309,2,"2024-04-29T18:10:42.595",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914624,1714414242603,"fUST",-4538.81855,0.000309,2,"2024-04-29T18:10:42.603",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914626,1714414242612,"fUST",-151.0,0.000309,2,"2024-04-29T18:10:42.612",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914628,1714414242622,"fUST",-1123.99733,0.000309,2,"2024-04-29T18:10:42.622",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914630,1714414242632,"fUST",-1123.99733,0.000309,2,"2024-04-29T18:10:42.632",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914633,1714414242641,"fUST",-840.682397,0.000309,2,"2024-04-29T18:10:42.641",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914636,1714414242650,"fUST",-30126.13710486,0.00031,2,"2024-04-29T18:10:42.650",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914638,1714414242660,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:42.660",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914640,1714414242669,"fUST",-212.412938,0.00031,2,"2024-04-29T18:10:42.669",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914642,1714414242678,"fUST",-212.412938,0.00031,2,"2024-04-29T18:10:42.678",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914644,1714414242687,"fUST",-226.802442,0.00031,2,"2024-04-29T18:10:42.687",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914646,1714414242697,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:42.697",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914648,1714414242706,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:42.706",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914650,1714414242715,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:42.715",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914652,1714414242724,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:42.724",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914654,1714414242734,"fUST",-165.542015,0.00031,2,"2024-04-29T18:10:42.734",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914656,1714414242743,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:42.743",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914658,1714414242752,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:42.752",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914660,1714414242761,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:42.761",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914662,1714414242771,"fUST",-854.323349,0.00031,2,"2024-04-29T18:10:42.771",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914664,1714414242780,"fUST",-854.323349,0.00031,2,"2024-04-29T18:10:42.780",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914666,1714414242790,"fUST",-854.323349,0.00031,2,"2024-04-29T18:10:42.790",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914668,1714414242798,"fUST",-854.323349,0.00031,2,"2024-04-29T18:10:42.798",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914670,1714414242808,"fUST",-192.39474,0.00031,2,"2024-04-29T18:10:42.808",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914672,1714414242818,"fUST",-192.39474,0.00031,2,"2024-04-29T18:10:42.818",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914674,1714414242827,"fUST",-192.39474,0.00031,2,"2024-04-29T18:10:42.827",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914676,1714414242839,"fUST",-192.39474,0.00031,2,"2024-04-29T18:10:42.839",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914678,1714414242847,"fUST",-721.04711,0.00031,2,"2024-04-29T18:10:42.847",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914680,1714414242857,"fUST",-721.04711,0.00031,2,"2024-04-29T18:10:42.857",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914682,1714414242866,"fUST",-721.04711,0.00031,2,"2024-04-29T18:10:42.866",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914684,1714414242875,"fUST",-721.04711,0.00031,2,"2024-04-29T18:10:42.875",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914686,1714414242884,"fUST",-440.075358,0.00031,2,"2024-04-29T18:10:42.884",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914688,1714414242893,"fUST",-440.075358,0.00031,2,"2024-04-29T18:10:42.893",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914690,1714414242902,"fUST",-440.075358,0.00031,2,"2024-04-29T18:10:42.902",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914692,1714414242912,"fUST",-440.075358,0.00031,2,"2024-04-29T18:10:42.912",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914694,1714414242921,"fUST",-278.85994,0.00031,2,"2024-04-29T18:10:42.921",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914696,1714414242931,"fUST",-215.857588,0.00031,2,"2024-04-29T18:10:42.931",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914698,1714414242940,"fUST",-215.857588,0.00031,2,"2024-04-29T18:10:42.940",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914700,1714414242949,"fUST",-215.857588,0.00031,2,"2024-04-29T18:10:42.949",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914702,1714414242958,"fUST",-215.857588,0.00031,2,"2024-04-29T18:10:42.958",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914704,1714414242968,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:42.968",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914706,1714414242977,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:42.977",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914708,1714414242986,"fUST",-917.974557,0.00031,2,"2024-04-29T18:10:42.986",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914710,1714414242996,"fUST",-917.974557,0.00031,2,"2024-04-29T18:10:42.996",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914712,1714414243005,"fUST",-917.974557,0.00031,2,"2024-04-29T18:10:43.005",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914714,1714414243015,"fUST",-917.974557,0.00031,2,"2024-04-29T18:10:43.015",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914716,1714414243023,"fUST",-595.457895,0.00031,2,"2024-04-29T18:10:43.023",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914718,1714414243033,"fUST",-1515.028385,0.00031,2,"2024-04-29T18:10:43.033",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914720,1714414243043,"fUST",-595.457895,0.00031,2,"2024-04-29T18:10:43.043",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914722,1714414243053,"fUST",-1515.028385,0.00031,2,"2024-04-29T18:10:43.053",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914724,1714414243063,"fUST",-595.457895,0.00031,2,"2024-04-29T18:10:43.063",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914726,1714414243073,"fUST",-595.457895,0.00031,2,"2024-04-29T18:10:43.073",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914728,1714414243082,"fUST",-1515.028385,0.00031,2,"2024-04-29T18:10:43.082",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914730,1714414243093,"fUST",-1515.028385,0.00031,2,"2024-04-29T18:10:43.093",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914732,1714414243102,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:43.102",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914734,1714414243112,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:43.112",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914736,1714414243121,"fUST",-184.527818,0.00031,2,"2024-04-29T18:10:43.121",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914738,1714414243130,"fUST",-189.535421,0.00031,2,"2024-04-29T18:10:43.130",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914740,1714414243139,"fUST",-189.535421,0.00031,2,"2024-04-29T18:10:43.139",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914742,1714414243148,"fUST",-189.535421,0.00031,2,"2024-04-29T18:10:43.148",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914744,1714414243158,"fUST",-189.535421,0.00031,2,"2024-04-29T18:10:43.158",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914746,1714414243167,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:43.167",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914748,1714414243177,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:43.177",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914750,1714414243186,"fUST",-810.389295,0.00031,2,"2024-04-29T18:10:43.186",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914753,1714414243195,"fUST",-810.389295,0.00031,2,"2024-04-29T18:10:43.195",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914755,1714414243205,"fUST",-810.389295,0.00031,2,"2024-04-29T18:10:43.205",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914757,1714414243214,"fUST",-4576.380518,0.00031,2,"2024-04-29T18:10:43.214",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914759,1714414243224,"fUST",-810.389295,0.00031,2,"2024-04-29T18:10:43.224",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914761,1714414243233,"fUST",-4576.380518,0.00031,2,"2024-04-29T18:10:43.233",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914763,1714414243244,"fUST",-4576.380518,0.00031,2,"2024-04-29T18:10:43.244",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914765,1714414243255,"fUST",-4576.380518,0.00031,2,"2024-04-29T18:10:43.255",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914767,1714414243265,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:43.265",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914769,1714414243274,"fUST",-613.520445,0.00031,2,"2024-04-29T18:10:43.274",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914771,1714414243283,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:43.283",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914773,1714414243293,"fUST",-613.520445,0.00031,2,"2024-04-29T18:10:43.293",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914775,1714414243303,"fUST",-613.520445,0.00031,2,"2024-04-29T18:10:43.303",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914778,1714414243312,"fUST",-613.520445,0.00031,2,"2024-04-29T18:10:43.312",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914779,1714414243321,"fUST",-218.797184,0.00031,2,"2024-04-29T18:10:43.321",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914782,1714414243332,"fUST",-517.367002,0.00031,2,"2024-04-29T18:10:43.332",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914784,1714414243343,"fUST",-517.367002,0.00031,2,"2024-04-29T18:10:43.343",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914785,1714414243352,"fUST",-517.367002,0.00031,2,"2024-04-29T18:10:43.352",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914788,1714414243361,"fUST",-517.367002,0.00031,2,"2024-04-29T18:10:43.361",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914790,1714414243370,"fUST",-258.058594,0.00031,2,"2024-04-29T18:10:43.370",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914792,1714414243380,"fUST",-201.513641,0.00031,2,"2024-04-29T18:10:43.380",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914794,1714414243389,"fUST",-201.513641,0.00031,2,"2024-04-29T18:10:43.389",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914796,1714414243398,"fUST",-201.513641,0.00031,2,"2024-04-29T18:10:43.398",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914798,1714414243409,"fUST",-201.513641,0.00031,2,"2024-04-29T18:10:43.409",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914800,1714414243419,"fUST",-4538.81855,0.00031,2,"2024-04-29T18:10:43.419",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914802,1714414243428,"fUST",-4538.81855,0.00031,2,"2024-04-29T18:10:43.428",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914804,1714414243438,"fUST",-4538.81855,0.00031,2,"2024-04-29T18:10:43.438",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914806,1714414243448,"fUST",-4538.818548,0.00031,2,"2024-04-29T18:10:43.448",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914808,1714414243458,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:43.458",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914810,1714414243468,"fUST",-151.0,0.00031,2,"2024-04-29T18:10:43.468",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914812,1714414243477,"fUST",-1123.99733,0.00031,2,"2024-04-29T18:10:43.477",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914814,1714414243486,"fUST",-1123.99733,0.00031,2,"2024-04-29T18:10:43.486",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914816,1714414243495,"fUST",-1123.99733,0.00031,2,"2024-04-29T18:10:43.495",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914818,1714414243504,"fUST",-1123.997325,0.00031,2,"2024-04-29T18:10:43.504",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914820,1714414243513,"fUST",-151.0,0.00031667,2,"2024-04-29T18:10:43.513",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914822,1714414243522,"fUST",-212.412938,0.00031667,2,"2024-04-29T18:10:43.522",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914824,1714414243531,"fUST",-212.412938,0.00031667,2,"2024-04-29T18:10:43.531",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914826,1714414243539,"fUST",-151.0,0.00031667,2,"2024-04-29T18:10:43.539",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914828,1714414243548,"fUST",-151.0,0.00031667,2,"2024-04-29T18:10:43.548",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914830,1714414243558,"fUST",-221.897827,0.00031667,2,"2024-04-29T18:10:43.558",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914832,1714414243566,"fUST",-854.323349,0.00031667,2,"2024-04-29T18:10:43.566",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914834,1714414243576,"fUST",-854.323349,0.00031667,2,"2024-04-29T18:10:43.576",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914836,1714414243586,"fUST",-192.39474,0.00031667,2,"2024-04-29T18:10:43.586",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914837,1714414243596,"fUST",-192.39474,0.00031667,2,"2024-04-29T18:10:43.596",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914839,1714414243607,"fUST",-721.04711,0.00031667,2,"2024-04-29T18:10:43.607",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914842,1714414243617,"fUST",-721.04711,0.00031667,2,"2024-04-29T18:10:43.617",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914843,1714414243628,"fUST",-440.075358,0.00031667,2,"2024-04-29T18:10:43.628",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914846,1714414243638,"fUST",-440.075358,0.00031667,2,"2024-04-29T18:10:43.638",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914848,1714414243647,"fUST",-215.857588,0.00031667,2,"2024-04-29T18:10:43.647",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914850,1714414243656,"fUST",-215.857588,0.00031667,2,"2024-04-29T18:10:43.656",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914851,1714414243665,"fUST",-151.0,0.00031667,2,"2024-04-29T18:10:43.665",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914854,1714414243675,"fUST",-917.974557,0.00031667,2,"2024-04-29T18:10:43.675",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914855,1714414243684,"fUST",-917.974557,0.00031667,2,"2024-04-29T18:10:43.684",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914858,1714414243695,"fUST",-1515.028385,0.00031667,2,"2024-04-29T18:10:43.695",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914860,1714414243704,"fUST",-595.457895,0.00031667,2,"2024-04-29T18:10:43.704",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914862,1714414243713,"fUST",-595.457895,0.00031667,2,"2024-04-29T18:10:43.713",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914864,1714414243723,"fUST",-1515.028385,0.00031667,2,"2024-04-29T18:10:43.723",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914866,1714414243733,"fUST",-151.0,0.00031667,2,"2024-04-29T18:10:43.733",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914868,1714414243742,"fUST",-189.535421,0.00031667,2,"2024-04-29T18:10:43.742",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914870,1714414243751,"fUST",-189.535421,0.00031667,2,"2024-04-29T18:10:43.751",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914872,1714414243761,"fUST",-151.0,0.00031667,2,"2024-04-29T18:10:43.761",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914874,1714414243770,"fUST",-810.389295,0.00031667,2,"2024-04-29T18:10:43.770",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914876,1714414243780,"fUST",-810.389295,0.00031667,2,"2024-04-29T18:10:43.780",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914878,1714414243789,"fUST",-4576.380518,0.00031667,2,"2024-04-29T18:10:43.789",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914880,1714414243798,"fUST",-4576.380518,0.00031667,2,"2024-04-29T18:10:43.798",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914881,1714414243807,"fUST",-151.0,0.00031667,2,"2024-04-29T18:10:43.807",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914884,1714414243816,"fUST",-613.520445,0.00031667,2,"2024-04-29T18:10:43.816",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914885,1714414243825,"fUST",-613.520445,0.00031667,2,"2024-04-29T18:10:43.825",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914888,1714414243834,"fUST",-517.367002,0.00031667,2,"2024-04-29T18:10:43.834",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914890,1714414243845,"fUST",-517.367002,0.00031667,2,"2024-04-29T18:10:43.845",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914892,1714414243854,"fUST",-201.513641,0.00031667,2,"2024-04-29T18:10:43.854",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914894,1714414243864,"fUST",-201.513641,0.00031667,2,"2024-04-29T18:10:43.864",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914896,1714414243875,"fUST",-212.412938,0.00031669,2,"2024-04-29T18:10:43.875",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914897,1714414243886,"fUST",-212.412938,0.00031669,2,"2024-04-29T18:10:43.886",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914900,1714414243896,"fUST",-151.0,0.00031669,2,"2024-04-29T18:10:43.896",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914901,1714414243905,"fUST",-151.0,0.00031669,2,"2024-04-29T18:10:43.905",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914904,1714414243914,"fUST",-151.0,0.00031669,2,"2024-04-29T18:10:43.914",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914906,1714414243923,"fUST",-854.323349,0.00031669,2,"2024-04-29T18:10:43.923",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914908,1714414243933,"fUST",-854.323349,0.00031669,2,"2024-04-29T18:10:43.933",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914909,1714414243942,"fUST",-854.323349,0.00031669,2,"2024-04-29T18:10:43.942",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914912,1714414243952,"fUST",-854.323349,0.00031669,2,"2024-04-29T18:10:43.952",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914913,1714414243961,"fUST",-192.39474,0.00031669,2,"2024-04-29T18:10:43.961",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914915,1714414243970,"fUST",-192.39474,0.00031669,2,"2024-04-29T18:10:43.970",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914917,1714414243980,"fUST",-721.04711,0.00031669,2,"2024-04-29T18:10:43.980",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914919,1714414243989,"fUST",-721.04711,0.00031669,2,"2024-04-29T18:10:43.989",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914921,1714414243998,"fUST",-721.04711,0.00031669,2,"2024-04-29T18:10:43.998",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914923,1714414244007,"fUST",-721.04711,0.00031669,2,"2024-04-29T18:10:44.007",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914925,1714414244017,"fUST",-440.075358,0.00031669,2,"2024-04-29T18:10:44.017",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914926,1714414244026,"fUST",-440.075358,0.00031669,2,"2024-04-29T18:10:44.026",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914927,1714414244035,"fUST",-440.075358,0.00031669,2,"2024-04-29T18:10:44.035",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914928,1714414244045,"fUST",-440.075358,0.00031669,2,"2024-04-29T18:10:44.045",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914929,1714414244055,"fUST",-215.857588,0.00031669,2,"2024-04-29T18:10:44.055",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914931,1714414244064,"fUST",-215.857588,0.00031669,2,"2024-04-29T18:10:44.064",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914933,1714414244073,"fUST",-215.857588,0.00031669,2,"2024-04-29T18:10:44.073",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914935,1714414244082,"fUST",-215.857588,0.00031669,2,"2024-04-29T18:10:44.082",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914937,1714414244092,"fUST",-151.0,0.00031669,2,"2024-04-29T18:10:44.092",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914939,1714414244102,"fUST",-151.0,0.00031669,2,"2024-04-29T18:10:44.102",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914941,1714414244111,"fUST",-917.974557,0.00031669,2,"2024-04-29T18:10:44.111",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914943,1714414244121,"fUST",-917.974557,0.00031669,2,"2024-04-29T18:10:44.121",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914945,1714414244130,"fUST",-917.974557,0.00031669,2,"2024-04-29T18:10:44.130",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914947,1714414244139,"fUST",-917.974557,0.00031669,2,"2024-04-29T18:10:44.139",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914949,1714414244149,"fUST",-1515.028385,0.00031669,2,"2024-04-29T18:10:44.149",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914951,1714414244159,"fUST",-595.457895,0.00031669,2,"2024-04-29T18:10:44.159",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914953,1714414244169,"fUST",-595.457895,0.00031669,2,"2024-04-29T18:10:44.169",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914955,1714414244178,"fUST",-1515.028385,0.00031669,2,"2024-04-29T18:10:44.178",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914957,1714414244188,"fUST",-595.457895,0.00031669,2,"2024-04-29T18:10:44.188",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914959,1714414244197,"fUST",-595.457895,0.00031669,2,"2024-04-29T18:10:44.197",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914960,1714414244206,"fUST",-1515.028385,0.00031669,2,"2024-04-29T18:10:44.206",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914961,1714414244215,"fUST",-1515.028378,0.00031669,2,"2024-04-29T18:10:44.215",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914962,1714414244224,"fUST",-151.0,0.00031669,2,"2024-04-29T18:10:44.224",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914963,1714414244233,"fUST",-151.0,0.00031669,2,"2024-04-29T18:10:44.233",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914964,1714414244243,"fUST",-189.535421,0.00031669,2,"2024-04-29T18:10:44.243",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914965,1714414244254,"fUST",-189.535427,0.00031669,2,"2024-04-29T18:10:44.254",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914966,1714414244264,"fUST",-151.0,0.00031669,2,"2024-04-29T18:10:44.264",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914967,1714414244274,"fUST",-810.389295,0.00031669,2,"2024-04-29T18:10:44.274",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914968,1714414244284,"fUST",-810.389302,0.00031669,2,"2024-04-29T18:10:44.284",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914969,1714414244293,"fUST",-4576.380518,0.00031669,2,"2024-04-29T18:10:44.293",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914970,1714414244306,"fUST",-4576.380517,0.00031669,2,"2024-04-29T18:10:44.306",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914971,1714414244315,"fUST",-151.0,0.00031669,2,"2024-04-29T18:10:44.315",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914972,1714414244328,"fUST",-613.520445,0.00031669,2,"2024-04-29T18:10:44.328",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914973,1714414244339,"fUST",-613.52045,0.00031669,2,"2024-04-29T18:10:44.339",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914974,1714414244348,"fUST",-517.367002,0.00031669,2,"2024-04-29T18:10:44.348",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914975,1714414244358,"fUST",-517.366993,0.00031669,2,"2024-04-29T18:10:44.358",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914976,1714414244367,"fUST",-201.513641,0.00031669,2,"2024-04-29T18:10:44.367",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914977,1714414244376,"fUST",-201.513632,0.00031669,2,"2024-04-29T18:10:44.376",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914978,1714414244386,"fUST",-15804.3521181,0.00031771,7,"2024-04-29T18:10:44.386",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914979,1714414244396,"fUST",-212.412938,0.00031771,2,"2024-04-29T18:10:44.396",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914980,1714414244405,"fUST",-212.412938,0.00031771,2,"2024-04-29T18:10:44.405",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914981,1714414244416,"fUST",-212.412938,0.00031771,2,"2024-04-29T18:10:44.416",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914982,1714414244425,"fUST",-212.412938,0.00031771,2,"2024-04-29T18:10:44.425",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914983,1714414244434,"fUST",-151.0,0.00031771,2,"2024-04-29T18:10:44.434",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914984,1714414244444,"fUST",-151.0,0.00031771,2,"2024-04-29T18:10:44.444",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914985,1714414244453,"fUST",-151.0,0.00031771,2,"2024-04-29T18:10:44.453",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914986,1714414244463,"fUST",-151.0,0.00031771,2,"2024-04-29T18:10:44.463",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914987,1714414244475,"fUST",-151.0,0.00031771,2,"2024-04-29T18:10:44.475",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914988,1714414244485,"fUST",-854.323349,0.00031771,2,"2024-04-29T18:10:44.485",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914989,1714414244607,"fUST",-854.323349,0.00031771,2,"2024-04-29T18:10:44.607",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914990,1714414244617,"fUST",-854.323349,0.00031771,2,"2024-04-29T18:10:44.617",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914991,1714414244628,"fUST",-854.323349,0.00031771,2,"2024-04-29T18:10:44.628",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914992,1714414244638,"fUST",-192.39474,0.00031771,2,"2024-04-29T18:10:44.638",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914993,1714414244647,"fUST",-192.39474,0.00031771,2,"2024-04-29T18:10:44.647",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914995,1714414244657,"fUST",-192.39474,0.00031771,2,"2024-04-29T18:10:44.657",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914997,1714414244667,"fUST",-192.39474,0.00031771,2,"2024-04-29T18:10:44.667",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324914999,1714414244678,"fUST",-192.39474,0.00031771,2,"2024-04-29T18:10:44.678",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915001,1714414244688,"fUST",-192.394731,0.00031771,2,"2024-04-29T18:10:44.688",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915003,1714414244697,"fUST",-721.04711,0.00031771,2,"2024-04-29T18:10:44.697",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915005,1714414244707,"fUST",-721.047106,0.00031771,2,"2024-04-29T18:10:44.707",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915007,1714414244716,"fUST",-440.075358,0.00031771,2,"2024-04-29T18:10:44.716",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915009,1714414244726,"fUST",-440.07536,0.00031771,2,"2024-04-29T18:10:44.726",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915011,1714414244735,"fUST",-215.857588,0.00031771,2,"2024-04-29T18:10:44.735",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915013,1714414244744,"fUST",-215.857597,0.00031771,2,"2024-04-29T18:10:44.744",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915015,1714414244754,"fUST",-151.0,0.00031771,2,"2024-04-29T18:10:44.754",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915017,1714414244763,"fUST",-917.974557,0.00031771,2,"2024-04-29T18:10:44.763",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915019,1714414244772,"fUST",-917.974564,0.00031771,2,"2024-04-29T18:10:44.772",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915021,1714414244781,"fUST",-595.457895,0.00031771,2,"2024-04-29T18:10:44.781",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915023,1714414244791,"fUST",-595.457904,0.00031771,2,"2024-04-29T18:10:44.791",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915025,1714414244800,"fUST",-151.0,0.00031772,2,"2024-04-29T18:10:44.800",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915027,1714414244809,"fUST",-854.323349,0.00031772,2,"2024-04-29T18:10:44.809",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915029,1714414244818,"fUST",-854.323347,0.00031772,2,"2024-04-29T18:10:44.818",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915030,1714414244827,"fUST",-2483.30132558,0.00031799,2,"2024-04-29T18:10:44.827",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915032,1714414244837,"fUST",-44421.76678401,0.00031799,2,"2024-04-29T18:10:44.837",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915034,1714414244848,"fUST",-2187.0381657,0.00031799,2,"2024-04-29T18:10:44.848",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915036,1714414244856,"fUST",-300.0,0.00031799,2,"2024-04-29T18:10:44.856",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915039,1714414244866,"fUST",-781.30639903,0.00031799,2,"2024-04-29T18:10:44.866",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915041,1714414244875,"fUST",-1192.06603489,0.00031799,14,"2024-04-29T18:10:44.875",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915042,1714414244884,"fUST",-224.62805428,0.00031799,10,"2024-04-29T18:10:44.884",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915045,1714414244893,"fUST",-286.55434273,0.00031799,2,"2024-04-29T18:10:44.893",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915047,1714414244902,"fUST",-5455.20390675,0.00031799,2,"2024-04-29T18:10:44.902",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915048,1714414244911,"fUST",-4087.68306417,0.00031799,2,"2024-04-29T18:10:44.911",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915051,1714414244921,"fUST",-315.48630084,0.00031799,2,"2024-04-29T18:10:44.921",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915053,1714414244931,"fUST",-281.12466351,0.00031799,2,"2024-04-29T18:10:44.931",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915055,1714414244940,"fUST",-1022.94863432,0.00031799,10,"2024-04-29T18:10:44.940",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915057,1714414244949,"fUST",-19196.75151336,0.00031799,2,"2024-04-29T18:10:44.949",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915059,1714414244959,"fUST",-6632.5736523,0.00031799,5,"2024-04-29T18:10:44.959",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915061,1714414244967,"fUST",-469.05936293,0.00031799,2,"2024-04-29T18:10:44.967",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915063,1714414244977,"fUST",-430.70263388,0.00031799,2,"2024-04-29T18:10:44.977",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915064,1714414244986,"fUST",-2867.67739548,0.00031799,2,"2024-04-29T18:10:44.986",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915066,1714414244995,"fUST",-3011.72564414,0.00031799,2,"2024-04-29T18:10:44.995",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915068,1714414245004,"fUST",-1003.38381317,0.00031799,2,"2024-04-29T18:10:45.004",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915071,1714414245014,"fUST",-4578.11340256,0.00031799,2,"2024-04-29T18:10:45.014",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915072,1714414245023,"fUST",-10000.0,0.00031799,30,"2024-04-29T18:10:45.023",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915075,1714414245033,"fUST",-977.55062889,0.00031799,2,"2024-04-29T18:10:45.033",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915077,1714414245042,"fUST",-153.34957969,0.00031799,2,"2024-04-29T18:10:45.042",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915078,1714414245051,"fUST",-153.34957969,0.00031799,2,"2024-04-29T18:10:45.051",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915080,1714414245061,"fUST",-447.13549251,0.00032,4,"2024-04-29T18:10:45.061",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915082,1714414245070,"fUST",-158.392944,0.00032009,2,"2024-04-29T18:10:45.070",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915085,1714414245079,"fUST",-159.0,0.00033,2,"2024-04-29T18:10:45.079",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915086,1714414245091,"fUST",-176.0,0.0003309,7,"2024-04-29T18:10:45.091",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915088,1714414245100,"fUST",-466.35092847,0.00034,4,"2024-04-29T18:10:45.100",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915089,1714414245110,"fUST",-499.99999999,0.00034,2,"2024-04-29T18:10:45.110",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915090,1714414245120,"fUST",-241.220731,0.00034521,2,"2024-04-29T18:10:45.120",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915091,1714414245130,"fUST",-346.385761,0.00034521,2,"2024-04-29T18:10:45.130",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915092,1714414245140,"fUST",-713.129427,0.00034521,2,"2024-04-29T18:10:45.140",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915093,1714414245149,"fUST",-151.0,0.00034521,2,"2024-04-29T18:10:45.149",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915094,1714414245159,"fUST",-1000.0,0.000348,3,"2024-04-29T18:10:45.159",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915095,1714414245168,"fUST",-1329.78267311,0.00035,4,"2024-04-29T18:10:45.168",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915096,1714414245177,"fUST",-1307.89147106,0.00035,7,"2024-04-29T18:10:45.177",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915097,1714414245186,"fUST",-154.79875235,0.00035,15,"2024-04-29T18:10:45.186",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915098,1714414245196,"fUST",-154.78330338,0.00035,4,"2024-04-29T18:10:45.196",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915099,1714414245205,"fUST",-854.16964597,0.00035,2,"2024-04-29T18:10:45.205",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915100,1714414245214,"fUST",-212.412938,0.00035616,2,"2024-04-29T18:10:45.214",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915101,1714414245224,"fUST",-212.412938,0.00035616,2,"2024-04-29T18:10:45.224",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915102,1714414245233,"fUST",-212.412938,0.00035616,2,"2024-04-29T18:10:45.233",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915103,1714414245243,"fUST",-212.412938,0.00035616,2,"2024-04-29T18:10:45.243",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915104,1714414245257,"fUST",-207.20128,0.00035616,2,"2024-04-29T18:10:45.257",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915107,1714414245267,"fUST",-2582.142314,0.00035616,120,"2024-04-29T18:10:45.267",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915109,1714414245276,"fUST",-25650.49,0.00035616,3,"2024-04-29T18:10:45.276",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915111,1714414245287,"fUST",-176.0,0.0003565,14,"2024-04-29T18:10:45.287",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915113,1714414245296,"fUST",-588.0,0.000357,2,"2024-04-29T18:10:45.296",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915115,1714414245305,"fUST",-162.0,0.00036,2,"2024-04-29T18:10:45.305",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915117,1714414245315,"fUST",-159.0,0.00036,2,"2024-04-29T18:10:45.315",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915119,1714414245327,"fUST",-186.0449282,0.00036491,2,"2024-04-29T18:10:45.327",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915122,1714414245336,"fUST",-2926.96341876,0.00037,2,"2024-04-29T18:10:45.336",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915125,1714414245348,"fUST",-10579.73867581,0.00037,2,"2024-04-29T18:10:45.348",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915127,1714414245358,"fUST",-150.0,0.00037041,2,"2024-04-29T18:10:45.358",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915129,1714414245367,"fUST",-417.0,0.00037041,2,"2024-04-29T18:10:45.367",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915131,1714414245377,"fUST",-500.6578387,0.00037301,2,"2024-04-29T18:10:45.377",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915134,1714414245387,"fUST",-153.0,0.00037301,2,"2024-04-29T18:10:45.387",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915136,1714414245396,"fUST",-162.0,0.00037397,2,"2024-04-29T18:10:45.396",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915138,1714414245406,"fUST",-150.0,0.0003749,28,"2024-04-29T18:10:45.406",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915140,1714414245416,"fUST",-1008.0,0.00038,120,"2024-04-29T18:10:45.416",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915142,1714414245425,"fUST",-176.0,0.0003822,14,"2024-04-29T18:10:45.425",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915144,1714414245435,"fUST",-166.765737,0.00038826,2,"2024-04-29T18:10:45.435",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915146,1714414245444,"fUST",-20000.0,0.00039229,3,"2024-04-29T18:10:45.444",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915148,1714414245453,"fUST",-212.412938,0.00039229,2,"2024-04-29T18:10:45.453",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915150,1714414245463,"fUST",-212.412938,0.00039229,2,"2024-04-29T18:10:45.463",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915152,1714414245472,"fUST",-162.0,0.00039267,14,"2024-04-29T18:10:45.472",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915154,1714414245481,"fUST",-1000.0,0.000395,2,"2024-04-29T18:10:45.481",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915156,1714414245490,"fUST",-158.0,0.0003978,33,"2024-04-29T18:10:45.490",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915158,1714414245499,"fUST",-995.16145114,0.0004,10,"2024-04-29T18:10:45.499",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915160,1714414245509,"fUST",-4253.66286157,0.0004,4,"2024-04-29T18:10:45.509",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915162,1714414245518,"fUST",-379.95934411,0.0004,120,"2024-04-29T18:10:45.518",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915164,1714414245528,"fUST",-631.41475046,0.0004,120,"2024-04-29T18:10:45.528",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915166,1714414245537,"fUST",-1000.0,0.0004,120,"2024-04-29T18:10:45.537",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915168,1714414245547,"fUST",-153.07,0.0004,120,"2024-04-29T18:10:45.547",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915170,1714414245556,"fUST",-417.0,0.00040041,2,"2024-04-29T18:10:45.556",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915172,1714414245565,"fUST",-241.220731,0.00040548,2,"2024-04-29T18:10:45.565",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915174,1714414245574,"fUST",-346.385761,0.00040548,2,"2024-04-29T18:10:45.574",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915176,1714414245583,"fUST",-713.129427,0.00040548,2,"2024-04-29T18:10:45.583",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915178,1714414245595,"fUST",-176.0,0.0004079,14,"2024-04-29T18:10:45.595",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915180,1714414245604,"fUST",-252.6859923,0.00041,2,"2024-04-29T18:10:45.604",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915182,1714414245613,"fUST",-189.06259956,0.00041,2,"2024-04-29T18:10:45.613",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915184,1714414245622,"fUST",-178.0504269,0.00041096,2,"2024-04-29T18:10:45.622",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915186,1714414245631,"fUST",-1237.7995211,0.00041096,7,"2024-04-29T18:10:45.631",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915188,1714414245642,"fUST",-166.666666,0.00041096,2,"2024-04-29T18:10:45.642",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915190,1714414245651,"fUST",-212.412938,0.00041096,7,"2024-04-29T18:10:45.651",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915192,1714414245660,"fUST",-212.41294,0.00041096,7,"2024-04-29T18:10:45.660",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915194,1714414245670,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.670",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915196,1714414245680,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.680",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915198,1714414245690,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.690",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915200,1714414245699,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.699",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915202,1714414245708,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.708",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915204,1714414245717,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.717",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915206,1714414245726,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.726",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915208,1714414245736,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.736",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915210,1714414245745,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.745",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915212,1714414245754,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.754",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915214,1714414245763,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.763",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915216,1714414245772,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.772",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915218,1714414245781,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.781",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915220,1714414245790,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.790",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915222,1714414245799,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.799",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915224,1714414245809,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.809",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915226,1714414245818,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.818",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915228,1714414245828,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.828",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915230,1714414245837,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.837",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915232,1714414245847,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.847",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915234,1714414245856,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.856",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915236,1714414245865,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.865",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915238,1714414245875,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.875",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915240,1714414245884,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.884",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915242,1714414245893,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.893",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915244,1714414245903,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.903",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915247,1714414245913,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.913",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915248,1714414245924,"fUST",-558.43004854,0.00041096,31,"2024-04-29T18:10:45.924",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915250,1714414245934,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.934",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915252,1714414245944,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.944",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915254,1714414245954,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.954",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915256,1714414245966,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.966",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915258,1714414245975,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.975",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915261,1714414245986,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.986",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915263,1714414245996,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:45.996",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915264,1714414246005,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:46.005",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915266,1714414246014,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:46.014",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915269,1714414246024,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:46.024",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915270,1714414246033,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:46.033",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915272,1714414246044,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:46.044",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915274,1714414246053,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:46.053",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915276,1714414246062,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:46.062",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915279,1714414246072,"fUST",-500.0,0.00041096,31,"2024-04-29T18:10:46.072",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915280,1714414246081,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.081",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915283,1714414246093,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.093",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915284,1714414246102,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.102",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915288,1714414246112,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.112",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915290,1714414246122,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.122",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915291,1714414246131,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.131",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915294,1714414246140,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.140",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915296,1714414246150,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.150",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915298,1714414246160,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.160",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915299,1714414246169,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.169",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915301,1714414246178,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.178",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915303,1714414246187,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.187",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915305,1714414246197,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.197",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915307,1714414246206,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.206",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915310,1714414246216,"fUST",-625.90517668,0.00041096,31,"2024-04-29T18:10:46.216",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915312,1714414246225,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.225",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915314,1714414246235,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.235",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915316,1714414246246,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.246",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915318,1714414246257,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.257",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915320,1714414246268,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.268",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915321,1714414246277,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.277",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915323,1714414246287,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.287",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915325,1714414246297,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.297",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915327,1714414246306,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.306",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915329,1714414246315,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.315",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915331,1714414246326,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.326",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915333,1714414246335,"fUST",-630.17271198,0.00041096,31,"2024-04-29T18:10:46.335",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915335,1714414246345,"fUST",-648.17764656,0.00041096,31,"2024-04-29T18:10:46.345",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915337,1714414246354,"fUST",-645.7,0.0004132,30,"2024-04-29T18:10:46.354",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915339,1714414246363,"fUST",-150.5,0.00041324,35,"2024-04-29T18:10:46.363",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915341,1714414246373,"fUST",-912.0,0.00041324,35,"2024-04-29T18:10:46.373",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915343,1714414246382,"fUST",-168.58,0.00041324,35,"2024-04-29T18:10:46.382",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915345,1714414246392,"fUST",-693.0,0.00041324,35,"2024-04-29T18:10:46.392",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915347,1714414246401,"fUST",-150.5,0.00041334,35,"2024-04-29T18:10:46.401",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915349,1714414246410,"fUST",-912.0,0.00041334,35,"2024-04-29T18:10:46.410",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915351,1714414246420,"fUST",-150.5,0.00041334,35,"2024-04-29T18:10:46.420",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915353,1714414246430,"fUST",-693.0,0.00041334,35,"2024-04-29T18:10:46.430",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915355,1714414246439,"fUST",-167.52,0.00041344,35,"2024-04-29T18:10:46.439",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915357,1714414246448,"fUST",-150.5,0.00041344,35,"2024-04-29T18:10:46.448",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915359,1714414246456,"fUST",-912.0,0.00041344,35,"2024-04-29T18:10:46.456",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915361,1714414246465,"fUST",-150.5,0.00041344,35,"2024-04-29T18:10:46.465",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915363,1714414246474,"fUST",-693.0,0.00041344,35,"2024-04-29T18:10:46.474",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915365,1714414246484,"fUST",-50127.94015043,0.00041354,90,"2024-04-29T18:10:46.484",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915385,1714414246659,"fUST",-1645.89,0.00041354,90,"2024-04-29T18:10:46.659",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915396,1714414246749,"fUST",265.65951833,0.00012737,7,"2024-04-29T18:10:46.749",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915404,1714414246816,"fUST",-840.682397,0.00021918,2,"2024-04-29T18:10:46.816",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915406,1714414246825,"fUST",-236.64272116,0.00022,2,"2024-04-29T18:10:46.825",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915408,1714414246835,"fUST",-840.682397,0.00023989,2,"2024-04-29T18:10:46.835",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915410,1714414246845,"fUST",-298.60819548,0.00027,2,"2024-04-29T18:10:46.845",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915482,1714414247807,"fUST",-542.07420152,0.00027,2,"2024-04-29T18:10:47.807",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915483,1714414247817,"fUST",-840.682397,0.0002763,2,"2024-04-29T18:10:47.817",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915484,1714414247827,"fUST",-840.682397,0.0002763,2,"2024-04-29T18:10:47.827",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915485,1714414247836,"fUST",-840.682397,0.00028,2,"2024-04-29T18:10:47.836",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915486,1714414247846,"fUST",-1849.73393734,0.00041354,90,"2024-04-29T18:10:47.846",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915487,1714414247859,"fUST",-21249.83479403,0.00041354,90,"2024-04-29T18:10:47.859",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915499,1714414248568,"fUST",-236.64272116,0.00022,2,"2024-04-29T18:10:48.568",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915500,1714414248578,"fUST",-840.682397,0.000299,2,"2024-04-29T18:10:48.578",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915501,1714414248587,"fUST",-184.11488184,0.0003089,3,"2024-04-29T18:10:48.587",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915522,1714414419310,"fUST",150.0,0.0002022,120,"2024-04-29T18:13:39.310",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915523,1714414419938,"fUST",150.0,0.0002279,120,"2024-04-29T18:13:39.938",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915524,1714414420501,"fUST",150.0,0.0002536,120,"2024-04-29T18:13:40.501",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915526,1714414488666,"fUST",150.0,0.000206,110,"2024-04-29T18:14:48.666",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915530,1714414603983,"fUST",265.65951833,0.00013013,7,"2024-04-29T18:16:43.983",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915531,1714414637640,"fUST",1203.25513556,9.999e-05,2,"2024-04-29T18:17:17.640",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915532,1714414676223,"fUST",700.5279589,9.999e-05,2,"2024-04-29T18:17:56.223",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915533,1714414685056,"fUST",1091.47655963,9.999e-05,2,"2024-04-29T18:18:05.056",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915534,1714414686496,"fUST",265.65951833,0.00012634,7,"2024-04-29T18:18:06.496",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915535,1714414686650,"fUST",1343.99616888,9.999e-05,2,"2024-04-29T18:18:06.650",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915536,1714414706506,"fUST",329.90404437,0.00011388,7,"2024-04-29T18:18:26.506",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915557,1714414875261,"fUST",700.5279589,9.999e-05,2,"2024-04-29T18:21:15.261",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915558,1714414877199,"fUST",1119.9968074,9.999e-05,2,"2024-04-29T18:21:17.199",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915559,1714414889440,"fUST",150.0,0.0002058,110,"2024-04-29T18:21:29.440",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915560,1714414890056,"fUST",150.0,0.0002312,110,"2024-04-29T18:21:30.056",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915561,1714414953700,"fUST",583.51833665,9.999e-05,2,"2024-04-29T18:22:33.700",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915568,1714415036210,"fUST",583.51833665,9.999e-05,2,"2024-04-29T18:23:56.210",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915569,1714415108943,"fUST",583.51833665,9.999e-05,2,"2024-04-29T18:25:08.943",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915572,1714415167627,"fUST",24900.0,0.00010062,2,"2024-04-29T18:26:07.627",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915573,1714415185237,"fUST",583.51833665,9.999e-05,2,"2024-04-29T18:26:25.237",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915574,1714415244304,"fUST",-153.0,0.00010482,2,"2024-04-29T18:27:24.304",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915575,1714415255034,"fUST",674.1767093,9.488e-05,2,"2024-04-29T18:27:35.034",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915576,1714415267790,"fUST",583.51833665,9.999e-05,2,"2024-04-29T18:27:47.790",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915577,1714415306273,"fUST",615.2889868,9.711e-05,2,"2024-04-29T18:28:26.273",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915580,1714415336254,"fUST",583.51833665,9.999e-05,2,"2024-04-29T18:28:56.254",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915581,1714415347233,"fUST",-300.0,0.00010477,2,"2024-04-29T18:29:07.233",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915582,1714415347253,"fUST",-344.57157105,0.00010478,2,"2024-04-29T18:29:07.253",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915583,1714415347273,"fUST",-3452.68502854,0.00010478,2,"2024-04-29T18:29:07.273",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915590,1714415361089,"fUST",-583.51833665,0.00010477,2,"2024-04-29T18:29:21.089",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915591,1714415361108,"fUST",-7873.55611444,0.00010477,2,"2024-04-29T18:29:21.108",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915592,1714415361129,"fUST",-23080.71232966,0.00010478,2,"2024-04-29T18:29:21.129",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915593,1714415367480,"fUST",-32677.19449565,0.00010478,2,"2024-04-29T18:29:27.480",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915594,1714415367500,"fUST",-15672.89435023,0.00010479,2,"2024-04-29T18:29:27.500",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915595,1714415367520,"fUST",-278.54178258,0.00011381,2,"2024-04-29T18:29:27.520",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915596,1714415367540,"fUST",-736.16028636,0.00011388,2,"2024-04-29T18:29:27.540",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915597,1714415367560,"fUST",-420.0,0.00011525,2,"2024-04-29T18:29:27.560",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915598,1714415367578,"fUST",-12172.572259,0.00011835,2,"2024-04-29T18:29:27.578",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915599,1714415367601,"fUST",-1850.87906513,0.00012636,2,"2024-04-29T18:29:27.601",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915627,1714415432146,"fUST",-583.51833665,0.00012632,2,"2024-04-29T18:30:32.146",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915629,1714415432156,"fUST",-206.84821855,0.00012633,2,"2024-04-29T18:30:32.156",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915631,1714415432165,"fUST",-300.0,0.00012634,2,"2024-04-29T18:30:32.165",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915632,1714415432174,"fUST",-295.20991838,0.00012635,2,"2024-04-29T18:30:32.174",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915692,1714415438183,"fUST",-7578.34619606,0.00012635,2,"2024-04-29T18:30:38.183",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915694,1714415438192,"fUST",-1700.77344782,0.00012636,2,"2024-04-29T18:30:38.192",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915696,1714415438202,"fUST",-1061.44424066,0.00013013,2,"2024-04-29T18:30:38.202",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915698,1714415438212,"fUST",-166.666666,0.00013699,2,"2024-04-29T18:30:38.212",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915700,1714415438221,"fUST",-420.0,0.00013898,2,"2024-04-29T18:30:38.221",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915702,1714415438231,"fUST",-587.0,0.00015288,2,"2024-04-29T18:30:38.231",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915704,1714415438240,"fUST",-514.23297925,0.00016,2,"2024-04-29T18:30:38.240",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915706,1714415438249,"fUST",-823.0,0.00016816,2,"2024-04-29T18:30:38.249",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915708,1714415438259,"fUST",-1152.0,0.00018498,2,"2024-04-29T18:30:38.259",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915710,1714415438268,"fUST",-975.73898678,0.000189,2,"2024-04-29T18:30:38.268",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915712,1714415438277,"fUST",-59210.59185385,0.00019176,2,"2024-04-29T18:30:38.277",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915714,1714415438287,"fUST",-15672.89435023,0.00019177,2,"2024-04-29T18:30:38.287",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915716,1714415438299,"fUST",-500.0,0.00019178,2,"2024-04-29T18:30:38.299",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915718,1714415438307,"fUST",-417.71454437,0.00019178,2,"2024-04-29T18:30:38.307",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915720,1714415438316,"fUST",-200.5077851,0.00019178,2,"2024-04-29T18:30:38.316",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915722,1714415438326,"fUST",-500.0,0.00019178,2,"2024-04-29T18:30:38.326",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915724,1714415438335,"fUST",-500.0,0.00019178,2,"2024-04-29T18:30:38.335",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915726,1714415438344,"fUST",-179.258833,0.00019178,2,"2024-04-29T18:30:38.344",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915728,1714415438353,"fUST",-468.83828358,0.00019178,2,"2024-04-29T18:30:38.353",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915730,1714415438362,"fUST",-500.0,0.00019178,2,"2024-04-29T18:30:38.362",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915732,1714415438371,"fUST",-500.0,0.00019178,2,"2024-04-29T18:30:38.371",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915734,1714415438381,"fUST",-608.72016633,0.00019178,2,"2024-04-29T18:30:38.381",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915736,1714415438390,"fUST",-496.38692926,0.00019178,2,"2024-04-29T18:30:38.390",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915738,1714415438399,"fUST",-333.7873741,0.00019178,2,"2024-04-29T18:30:38.399",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915740,1714415438409,"fUST",-500.0,0.00019178,2,"2024-04-29T18:30:38.409",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915742,1714415438418,"fUST",-500.0,0.00019178,2,"2024-04-29T18:30:38.418",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915744,1714415438427,"fUST",-500.0,0.00019178,2,"2024-04-29T18:30:38.427",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915746,1714415438437,"fUST",-161.001113,0.00019178,2,"2024-04-29T18:30:38.437",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915748,1714415438447,"fUST",-67415.61392424,0.0002,2,"2024-04-29T18:30:38.447",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915750,1714415438455,"fUST",-241.68429594,0.0002,2,"2024-04-29T18:30:38.455",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915752,1714415438465,"fUST",-5460.61782475,0.0002,2,"2024-04-29T18:30:38.465",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915754,1714415438474,"fUST",-1613.0,0.00020348,2,"2024-04-29T18:30:38.474",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915756,1714415438483,"fUST",-150.0,0.0002058,3,"2024-04-29T18:30:38.483",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915758,1714415438492,"fUST",-581.69,0.00020902,3,"2024-04-29T18:30:38.492",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915760,1714415438501,"fUST",-470.00304795,0.00020908,2,"2024-04-29T18:30:38.501",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915762,1714415438510,"fUST",-665.19591499,0.00020908,2,"2024-04-29T18:30:38.510",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915764,1714415438520,"fUST",-722.79071146,0.00020911,2,"2024-04-29T18:30:38.520",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915766,1714415438528,"fUST",-1055.72423294,0.00020911,2,"2024-04-29T18:30:38.528",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915768,1714415438538,"fUST",-753.61238123,0.00020911,3,"2024-04-29T18:30:38.538",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915770,1714415438548,"fUST",-877.48407131,0.00020912,2,"2024-04-29T18:30:38.548",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915772,1714415438557,"fUST",-1817.4890164,0.00020912,2,"2024-04-29T18:30:38.557",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915773,1714415438566,"fUST",-2011.38702719,0.00020912,2,"2024-04-29T18:30:38.566",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915775,1714415438576,"fUST",-450.59499644,0.00020912,2,"2024-04-29T18:30:38.576",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915777,1714415438585,"fUST",-102033.00747422,0.00020912,2,"2024-04-29T18:30:38.585",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915780,1714415438595,"fUST",-228.81313784,0.00020913,2,"2024-04-29T18:30:38.595",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915782,1714415438605,"fUST",-329.85224064,0.00020913,2,"2024-04-29T18:30:38.605",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915783,1714415438616,"fUST",-1720.92956934,0.00020913,2,"2024-04-29T18:30:38.616",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915786,1714415438627,"fUST",-159.19819518,0.00022,2,"2024-04-29T18:30:38.627",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915787,1714415438636,"fUST",-154.78330338,0.00022,2,"2024-04-29T18:30:38.636",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915790,1714415438647,"fUST",-2258.0,0.00022383,2,"2024-04-29T18:30:38.647",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915791,1714415438656,"fUST",-201.517494,0.00022466,2,"2024-04-29T18:30:38.656",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915794,1714415438668,"fUST",-237.638016,0.00022466,2,"2024-04-29T18:30:38.668",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915795,1714415438678,"fUST",-714.0781204,0.00023,2,"2024-04-29T18:30:38.678",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915797,1714415438689,"fUST",-191.50617302,0.0002312,2,"2024-04-29T18:30:38.689",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915799,1714415438699,"fUST",-10596.07047515,0.0002312,2,"2024-04-29T18:30:38.699",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915801,1714415438708,"fUST",-150.0,0.0002312,3,"2024-04-29T18:30:38.708",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915803,1714415438717,"fUST",-1564.03593502,0.0002312,2,"2024-04-29T18:30:38.717",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915805,1714415438726,"fUST",-2000.0,0.0002312,2,"2024-04-29T18:30:38.726",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915807,1714415438735,"fUST",-3955.20467131,0.0002312,10,"2024-04-29T18:30:38.735",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915809,1714415438744,"fUST",-620.15544357,0.00023408,2,"2024-04-29T18:30:38.744",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915811,1714415438754,"fUST",-155.48490975,0.00023749,2,"2024-04-29T18:30:38.754",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915813,1714415438763,"fUST",-975.73898678,0.000239,2,"2024-04-29T18:30:38.763",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915816,1714415438772,"fUST",-620.00777218,0.00024578,2,"2024-04-29T18:30:38.772",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915818,1714415438782,"fUST",-3162.0,0.00024621,2,"2024-04-29T18:30:38.782",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915820,1714415438794,"fUST",-561.50354785,0.00024657,2,"2024-04-29T18:30:38.794",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915822,1714415438804,"fUST",-10000.0,0.00025131,2,"2024-04-29T18:30:38.804",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915824,1714415438813,"fUST",-151.47429953,0.00025179,2,"2024-04-29T18:30:38.813",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915826,1714415438822,"fUST",-756.73987356,0.0002536,2,"2024-04-29T18:30:38.822",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915828,1714415438833,"fUST",-493.18707257,0.00025368,2,"2024-04-29T18:30:38.833",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915842,1714415438961,"fUST",-152.41297352,0.0002548,2,"2024-04-29T18:30:38.961",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915844,1714415438970,"fUST",-152.41297352,0.00025514,2,"2024-04-29T18:30:38.970",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915846,1714415438979,"fUST",-156.18617837,0.00025631,2,"2024-04-29T18:30:38.979",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915848,1714415438989,"fUST",-151.47429953,0.00025645,2,"2024-04-29T18:30:38.989",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915850,1714415439003,"fUST",-150.0,0.0002565,3,"2024-04-29T18:30:39.003",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915852,1714415439016,"fUST",-620.00038861,0.00025807,2,"2024-04-29T18:30:39.016",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915854,1714415439026,"fUST",-493.18707257,0.00025889,2,"2024-04-29T18:30:39.026",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915856,1714415439035,"fUST",-620.00103098,0.00026041,2,"2024-04-29T18:30:39.035",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915858,1714415439044,"fUST",-153.79833288,0.00026059,2,"2024-04-29T18:30:39.044",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915860,1714415439053,"fUST",-150.05713711,0.00026219,2,"2024-04-29T18:30:39.053",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915862,1714415439062,"fUST",-493.18707257,0.00026324,2,"2024-04-29T18:30:39.062",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915864,1714415439071,"fUST",-152.41297352,0.00026403,2,"2024-04-29T18:30:39.071",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915866,1714415439081,"fUST",-152.41297352,0.00026409,2,"2024-04-29T18:30:39.081",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915868,1714415439090,"fUST",-150.05713711,0.00026463,2,"2024-04-29T18:30:39.090",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915870,1714415439099,"fUST",-153.79833288,0.00026717,2,"2024-04-29T18:30:39.099",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915872,1714415439108,"fUST",-8527.63031331,0.00027,2,"2024-04-29T18:30:39.108",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915874,1714415439117,"fUST",-150.05713711,0.00027076,2,"2024-04-29T18:30:39.117",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915876,1714415439126,"fUST",-4427.0,0.00027083,2,"2024-04-29T18:30:39.126",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915878,1714415439135,"fUST",-620.00001943,0.00027098,2,"2024-04-29T18:30:39.135",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915880,1714415439144,"fUST",-153.79833288,0.00027126,2,"2024-04-29T18:30:39.144",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915882,1714415439154,"fUST",-156.18617837,0.00027132,2,"2024-04-29T18:30:39.154",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915884,1714415439163,"fUST",-493.18707257,0.00027172,2,"2024-04-29T18:30:39.163",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915886,1714415439172,"fUST",-153.79833288,0.00027237,2,"2024-04-29T18:30:39.172",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915888,1714415439182,"fUST",-153.79833288,0.0002732,2,"2024-04-29T18:30:39.182",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915890,1714415439192,"fUST",-620.00005155,0.00027343,2,"2024-04-29T18:30:39.192",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915892,1714415439201,"fUST",-166.666666,0.00027397,2,"2024-04-29T18:30:39.201",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915894,1714415439211,"fUST",-197.52613622,0.000274,2,"2024-04-29T18:30:39.211",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915896,1714415439219,"fUST",-150.05713711,0.00027437,2,"2024-04-29T18:30:39.219",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915898,1714415439229,"fUST",-150.05713711,0.00027627,2,"2024-04-29T18:30:39.229",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915900,1714415439238,"fUST",-151.47429953,0.00027648,2,"2024-04-29T18:30:39.238",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915902,1714415439247,"fUST",-153.79833288,0.00027722,2,"2024-04-29T18:30:39.247",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915904,1714415439257,"fUST",-156.18617837,0.00027728,2,"2024-04-29T18:30:39.257",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915906,1714415439266,"fUST",-493.18707257,0.00027823,2,"2024-04-29T18:30:39.266",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915908,1714415439275,"fUST",-150.05713711,0.00027831,2,"2024-04-29T18:30:39.275",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915909,1714415439284,"fUST",-493.18707257,0.0002789,2,"2024-04-29T18:30:39.284",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915910,1714415439295,"fUST",-493.18707257,0.00027931,2,"2024-04-29T18:30:39.295",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915911,1714415439303,"fUST",-220.92131871,0.00028,2,"2024-04-29T18:30:39.303",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915912,1714415439312,"fUST",-504.29406395,0.00028,2,"2024-04-29T18:30:39.312",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915913,1714415439321,"fUST",-2405.9576,0.00028035,30,"2024-04-29T18:30:39.321",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915914,1714415439330,"fUST",-166.666666,0.00028038,2,"2024-04-29T18:30:39.330",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915915,1714415439339,"fUST",-152.41297352,0.00028093,2,"2024-04-29T18:30:39.339",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915916,1714415439349,"fUST",-150.0,0.0002819,3,"2024-04-29T18:30:39.349",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915917,1714415439359,"fUST",-150.05713711,0.00028444,2,"2024-04-29T18:30:39.359",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915918,1714415439368,"fUST",-620.00000097,0.00028453,2,"2024-04-29T18:30:39.368",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915919,1714415439377,"fUST",-201.517494,0.00028493,2,"2024-04-29T18:30:39.377",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915920,1714415439386,"fUST",-237.638016,0.00028493,2,"2024-04-29T18:30:39.386",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915921,1714415439395,"fUST",-233.2921437,0.00028493,2,"2024-04-29T18:30:39.395",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915922,1714415439404,"fUST",-156.18617837,0.00028658,2,"2024-04-29T18:30:39.404",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915923,1714415439414,"fUST",-150.77383924,0.00028669,2,"2024-04-29T18:30:39.414",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915924,1714415439423,"fUST",-166.666666,0.00028679,2,"2024-04-29T18:30:39.423",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915925,1714415439432,"fUST",-152.41297352,0.00028789,2,"2024-04-29T18:30:39.432",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915926,1714415439442,"fUST",-493.18707257,0.000288,2,"2024-04-29T18:30:39.442",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915927,1714415439452,"fUST",-1517.06011,0.000291,7,"2024-04-29T18:30:39.452",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915928,1714415439461,"fUST",-301.54767848,0.00029151,4,"2024-04-29T18:30:39.461",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915929,1714415439471,"fUST",-150.05713711,0.00029274,2,"2024-04-29T18:30:39.471",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915931,1714415439480,"fUST",-166.666666,0.00029321,2,"2024-04-29T18:30:39.480",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915933,1714415439489,"fUST",-150.05713711,0.00029354,2,"2024-04-29T18:30:39.489",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915936,1714415439498,"fUST",-153.79833288,0.00029454,2,"2024-04-29T18:30:39.498",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915939,1714415439508,"fUST",-151.47429953,0.00029532,2,"2024-04-29T18:30:39.508",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915941,1714415439517,"fUST",-1000.0,0.000296,7,"2024-04-29T18:30:39.517",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915943,1714415439526,"fUST",-603.09535696,0.00029641,7,"2024-04-29T18:30:39.526",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915945,1714415439536,"fUST",-150.05713711,0.00029711,2,"2024-04-29T18:30:39.536",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915947,1714415439547,"fUST",-493.18707257,0.00029753,2,"2024-04-29T18:30:39.547",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915949,1714415439556,"fUST",-3204.0,0.00029791,2,"2024-04-29T18:30:39.556",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915951,1714415439565,"fUST",-150.05713711,0.00029801,2,"2024-04-29T18:30:39.565",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915953,1714415439575,"fUST",-620.00000005,0.00029875,2,"2024-04-29T18:30:39.575",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915955,1714415439584,"fUST",-166.666666,0.00029962,2,"2024-04-29T18:30:39.584",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915957,1714415439593,"fUST",-154.78330338,0.0003,4,"2024-04-29T18:30:39.593",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915959,1714415439608,"fUST",-1366.26453115,0.0003,4,"2024-04-29T18:30:39.608",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915961,1714415439617,"fUST",-154.78330338,0.0003,4,"2024-04-29T18:30:39.617",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915963,1714415439627,"fUST",-154.78330338,0.0003,4,"2024-04-29T18:30:39.627",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915965,1714415439638,"fUST",-265.0,0.0003,2,"2024-04-29T18:30:39.638",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915967,1714415439647,"fUST",-493.18707257,0.00030085,7,"2024-04-29T18:30:39.647",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915969,1714415439656,"fUST",-1000.0,0.000301,7,"2024-04-29T18:30:39.656",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915971,1714415439665,"fUST",-166.74380429,0.00030139,4,"2024-04-29T18:30:39.665",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915973,1714415439675,"fUST",-493.18707257,0.00030157,7,"2024-04-29T18:30:39.675",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915975,1714415439685,"fUST",-153.79833288,0.00030219,7,"2024-04-29T18:30:39.685",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915977,1714415439694,"fUST",-156.18617837,0.00030245,7,"2024-04-29T18:30:39.694",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915979,1714415439704,"fUST",-493.18707257,0.00030306,7,"2024-04-29T18:30:39.704",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915981,1714415439713,"fUST",-1206.19071393,0.00030391,30,"2024-04-29T18:30:39.713",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915983,1714415439722,"fUST",-152.41297352,0.00030434,7,"2024-04-29T18:30:39.722",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915985,1714415439732,"fUST",-5000.0,0.00030438,3,"2024-04-29T18:30:39.732",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915987,1714415439741,"fUST",-1000.0,0.000306,7,"2024-04-29T18:30:39.741",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915989,1714415439750,"fUST",-166.666666,0.00030603,2,"2024-04-29T18:30:39.750",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915991,1714415439759,"fUST",-493.18707257,0.00030814,7,"2024-04-29T18:30:39.759",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915993,1714415439768,"fUST",-493.18707257,0.00030848,7,"2024-04-29T18:30:39.768",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915995,1714415439777,"fUST",-156.18617837,0.00030927,7,"2024-04-29T18:30:39.777",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324915998,1714415439787,"fUST",-150.05713711,0.00031011,7,"2024-04-29T18:30:39.787",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916002,1714415439797,"fUST",-156.18617837,0.00031093,7,"2024-04-29T18:30:39.797",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916004,1714415439806,"fUST",-150.05713711,0.00031098,7,"2024-04-29T18:30:39.806",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916007,1714415439816,"fUST",-1000.0,0.000311,7,"2024-04-29T18:30:39.816",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916010,1714415439825,"fUST",-620.0,0.00031369,2,"2024-04-29T18:30:39.825",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916012,1714415439835,"fUST",-152.41297352,0.00031398,7,"2024-04-29T18:30:39.835",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916014,1714415439844,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.844",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916016,1714415439853,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.853",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916018,1714415439862,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.862",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916020,1714415439871,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.871",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916022,1714415439880,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.880",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916024,1714415439890,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.890",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916026,1714415439899,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.899",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916028,1714415439908,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.908",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916030,1714415439917,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.917",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916032,1714415439926,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.926",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916034,1714415439935,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.935",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916036,1714415439945,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.945",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916038,1714415439954,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.954",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916040,1714415439963,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.963",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916042,1714415439972,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.972",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916044,1714415439981,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.981",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916046,1714415439990,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.990",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916048,1714415439999,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:39.999",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916050,1714415440009,"fUST",-418.23752853,0.000316,2,"2024-04-29T18:30:40.009",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916052,1714415440018,"fUST",-418.23752,0.000316,2,"2024-04-29T18:30:40.018",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916054,1714415440027,"fUST",-1000.0,0.000316,7,"2024-04-29T18:30:40.027",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916056,1714415440036,"fUST",-977.55062889,0.00031675,2,"2024-04-29T18:30:40.036",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916058,1714415440045,"fUST",-625.9,0.00031675,120,"2024-04-29T18:30:40.045",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916060,1714415440054,"fUST",-153.34957969,0.00031675,2,"2024-04-29T18:30:40.054",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916062,1714415440063,"fUST",-153.34957969,0.00031675,2,"2024-04-29T18:30:40.063",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916064,1714415440072,"fUST",-153.34957969,0.00031675,2,"2024-04-29T18:30:40.072",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916066,1714415440082,"fUST",-153.34957969,0.00031675,2,"2024-04-29T18:30:40.082",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916068,1714415440091,"fUST",-493.18707257,0.00031677,7,"2024-04-29T18:30:40.091",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916070,1714415440099,"fUST",-156.18617837,0.000317,7,"2024-04-29T18:30:40.099",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916071,1714415440108,"fUST",-153.79833288,0.00031926,7,"2024-04-29T18:30:40.108",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916073,1714415440117,"fUST",-447.13549251,0.00032,4,"2024-04-29T18:30:40.117",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916076,1714415440127,"fUST",-1331.07051346,0.00032,3,"2024-04-29T18:30:40.127",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916078,1714415440136,"fUST",-1210.30575349,0.00032,3,"2024-04-29T18:30:40.136",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916080,1714415440146,"fUST",-152.41297352,0.00032414,7,"2024-04-29T18:30:40.146",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916081,1714415440155,"fUST",-152.41297352,0.00032485,7,"2024-04-29T18:30:40.155",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916083,1714415440164,"fUST",-156.18617837,0.00032746,7,"2024-04-29T18:30:40.164",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916085,1714415440174,"fUST",-158.20865679,0.00032812,7,"2024-04-29T18:30:40.174",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916087,1714415440183,"fUST",-500.0,0.00032876,10,"2024-04-29T18:30:40.183",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916089,1714415440192,"fUST",-219.682357,0.00032876,2,"2024-04-29T18:30:40.192",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916091,1714415440202,"fUST",-179.02051901,0.00032876,2,"2024-04-29T18:30:40.202",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916093,1714415440211,"fUST",-500.0,0.00032876,2,"2024-04-29T18:30:40.211",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916095,1714415440220,"fUST",-277.37632547,0.00032876,2,"2024-04-29T18:30:40.220",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916097,1714415440229,"fUST",-620.0,0.00032937,2,"2024-04-29T18:30:40.229",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916099,1714415440239,"fUST",-265.0,0.00033,2,"2024-04-29T18:30:40.239",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916101,1714415440248,"fUST",-265.0,0.00033,2,"2024-04-29T18:30:40.248",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916103,1714415440257,"fUST",-152.41297352,0.00033017,7,"2024-04-29T18:30:40.257",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916105,1714415440266,"fUST",-151.47429953,0.00033053,7,"2024-04-29T18:30:40.266",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916107,1714415440275,"fUST",-493.18707257,0.00033057,7,"2024-04-29T18:30:40.275",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916109,1714415440284,"fUST",-150.05713711,0.00033071,7,"2024-04-29T18:30:40.284",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916111,1714415440295,"fUST",-150.05713711,0.0003317,7,"2024-04-29T18:30:40.295",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916113,1714415440303,"fUST",-493.18707257,0.00033301,7,"2024-04-29T18:30:40.303",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916115,1714415440313,"fUST",-150.05713711,0.00033431,7,"2024-04-29T18:30:40.313",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916117,1714415440324,"fUST",-156.18617837,0.00033486,7,"2024-04-29T18:30:40.324",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916119,1714415440334,"fUST",-152.41297352,0.00033622,7,"2024-04-29T18:30:40.334",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916121,1714415440343,"fUST",-152.41297352,0.00033649,7,"2024-04-29T18:30:40.343",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916123,1714415440352,"fUST",-493.18707257,0.00033698,7,"2024-04-29T18:30:40.352",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916125,1714415440364,"fUST",-493.18707257,0.00033727,7,"2024-04-29T18:30:40.364",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916127,1714415440373,"fUST",-156.18617837,0.00033848,7,"2024-04-29T18:30:40.373",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916129,1714415440382,"fUST",-1210.30575349,0.0003392,3,"2024-04-29T18:30:40.382",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916131,1714415440391,"fUST",-466.35092847,0.00034,4,"2024-04-29T18:30:40.391",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916133,1714415440400,"fUST",-16228.24523147,0.00034,60,"2024-04-29T18:30:40.400",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916135,1714415440410,"fUST",-156.18617837,0.00034013,7,"2024-04-29T18:30:40.410",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916137,1714415440419,"fUST",-156.18617837,0.00034024,7,"2024-04-29T18:30:40.419",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916139,1714415440428,"fUST",-152.41297352,0.00034117,7,"2024-04-29T18:30:40.428",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916141,1714415440438,"fUST",-500.0,0.00034246,10,"2024-04-29T18:30:40.438",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916143,1714415440447,"fUST",-152.41297352,0.00034361,7,"2024-04-29T18:30:40.447",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916145,1714415440457,"fUST",-150.05713711,0.00034397,7,"2024-04-29T18:30:40.457",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916147,1714415440467,"fUST",-153.79833288,0.00034474,7,"2024-04-29T18:30:40.467",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916149,1714415440476,"fUST",-201.517494,0.00034521,2,"2024-04-29T18:30:40.476",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916151,1714415440485,"fUST",-237.638016,0.00034521,2,"2024-04-29T18:30:40.485",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916153,1714415440494,"fUST",-493.18707257,0.00034541,7,"2024-04-29T18:30:40.494",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916155,1714415440503,"fUST",-620.0,0.00034584,2,"2024-04-29T18:30:40.503",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916157,1714415440513,"fUST",-150.0,0.00034615,2,"2024-04-29T18:30:40.513",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916160,1714415440522,"fUST",-153.79833288,0.00034793,7,"2024-04-29T18:30:40.522",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916162,1714415440532,"fUST",-1000.0,0.000348,3,"2024-04-29T18:30:40.532",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916164,1714415440541,"fUST",-156.18617837,0.0003483,7,"2024-04-29T18:30:40.541",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916165,1714415440551,"fUST",-153.79833288,0.00034885,7,"2024-04-29T18:30:40.551",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916166,1714415440561,"fUST",-153.79833288,0.00034986,7,"2024-04-29T18:30:40.561",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916167,1714415440570,"fUST",-597.91875218,0.00035,2,"2024-04-29T18:30:40.570",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916168,1714415440579,"fUST",-1329.78267311,0.00035,4,"2024-04-29T18:30:40.579",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916169,1714415440588,"fUST",-309.55114543,0.00035,4,"2024-04-29T18:30:40.588",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916170,1714415440598,"fUST",-1307.89147106,0.00035,7,"2024-04-29T18:30:40.598",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916171,1714415440608,"fUST",-447.0489704,0.00035,10,"2024-04-29T18:30:40.608",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916172,1714415440619,"fUST",-5914.65556104,0.00035,4,"2024-04-29T18:30:40.619",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916173,1714415440628,"fUST",-791.81686347,0.00035,30,"2024-04-29T18:30:40.628",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916174,1714415440638,"fUST",-154.78330338,0.00035,15,"2024-04-29T18:30:40.638",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916175,1714415440648,"fUST",-12756.78468986,0.00035,4,"2024-04-29T18:30:40.648",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916176,1714415440658,"fUST",-154.78330338,0.00035,30,"2024-04-29T18:30:40.658",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916177,1714415440668,"fUST",-961.68740692,0.00035,30,"2024-04-29T18:30:40.668",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916178,1714415440677,"fUST",-493.18707257,0.00035083,7,"2024-04-29T18:30:40.677",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916179,1714415440687,"fUST",-493.18707257,0.00035213,7,"2024-04-29T18:30:40.687",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916180,1714415440696,"fUST",-150.05713711,0.0003533,7,"2024-04-29T18:30:40.696",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916181,1714415440705,"fUST",-200.0,0.00035459,120,"2024-04-29T18:30:40.705",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916182,1714415440715,"fUST",-150.0,0.00035614,2,"2024-04-29T18:30:40.715",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916183,1714415440723,"fUST",-150.0,0.00035615,2,"2024-04-29T18:30:40.723",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916184,1714415440732,"fUST",-151.13418049,0.00035615,2,"2024-04-29T18:30:40.732",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916185,1714415440742,"fUST",-628.556117,0.00035615,2,"2024-04-29T18:30:40.742",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916186,1714415440751,"fUST",-158.249862,0.00035615,2,"2024-04-29T18:30:40.751",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916187,1714415440760,"fUST",-628.556117,0.00035615,2,"2024-04-29T18:30:40.760",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916188,1714415440770,"fUST",-151.0,0.00035615,2,"2024-04-29T18:30:40.770",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916189,1714415440779,"fUST",-512.439697,0.00035615,2,"2024-04-29T18:30:40.779",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916190,1714415440788,"fUST",-512.439697,0.00035615,2,"2024-04-29T18:30:40.788",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916191,1714415440797,"fUST",-151.0,0.00035615,2,"2024-04-29T18:30:40.797",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916192,1714415440806,"fUST",-3217.233928,0.00035615,2,"2024-04-29T18:30:40.806",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916193,1714415440815,"fUST",-151.0,0.00035615,2,"2024-04-29T18:30:40.815",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916194,1714415440824,"fUST",-3217.233928,0.00035615,2,"2024-04-29T18:30:40.824",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916195,1714415440833,"fUST",-778.17898,0.00035615,2,"2024-04-29T18:30:40.833",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916196,1714415440843,"fUST",-778.17898,0.00035615,2,"2024-04-29T18:30:40.843",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916197,1714415440852,"fUST",-454.368819,0.00035615,2,"2024-04-29T18:30:40.852",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916198,1714415440860,"fUST",-454.368819,0.00035615,2,"2024-04-29T18:30:40.860",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916199,1714415440870,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:40.870",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916200,1714415440879,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:40.879",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916201,1714415440888,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:40.888",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916203,1714415440898,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:40.898",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916204,1714415440907,"fUST",-288.418844,0.00035616,2,"2024-04-29T18:30:40.907",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916206,1714415440916,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:40.916",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916207,1714415440925,"fUST",-288.418844,0.00035616,2,"2024-04-29T18:30:40.925",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916208,1714415440934,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:40.934",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916209,1714415440943,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:40.943",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916221,1714415441052,"fUST",-286.048983,0.00035616,2,"2024-04-29T18:30:41.052",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916223,1714415441062,"fUST",-286.048983,0.00035616,2,"2024-04-29T18:30:41.062",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916225,1714415441071,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:41.071",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916227,1714415441080,"fUST",-191.171644,0.00035616,2,"2024-04-29T18:30:41.080",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916229,1714415441089,"fUST",-191.171644,0.00035616,2,"2024-04-29T18:30:41.089",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916231,1714415441098,"fUST",-725.637031,0.00035616,2,"2024-04-29T18:30:41.098",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916233,1714415441107,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:41.107",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916235,1714415441116,"fUST",-725.637031,0.00035616,2,"2024-04-29T18:30:41.116",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916237,1714415441126,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:41.126",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916239,1714415441135,"fUST",-152.836272,0.00035616,2,"2024-04-29T18:30:41.135",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916241,1714415441145,"fUST",-152.836272,0.00035616,2,"2024-04-29T18:30:41.145",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916243,1714415441155,"fUST",-500.0,0.00035616,10,"2024-04-29T18:30:41.155",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916245,1714415441164,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:41.164",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916247,1714415441173,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:41.173",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916249,1714415441182,"fUST",-226.802442,0.00035616,2,"2024-04-29T18:30:41.182",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916251,1714415441191,"fUST",-4805.199544,0.00035616,2,"2024-04-29T18:30:41.191",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916253,1714415441200,"fUST",-4805.199544,0.00035616,2,"2024-04-29T18:30:41.200",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916255,1714415441209,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:41.209",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916257,1714415441219,"fUST",-628.556117,0.00035616,2,"2024-04-29T18:30:41.219",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916259,1714415441229,"fUST",-628.556117,0.00035616,2,"2024-04-29T18:30:41.229",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916261,1714415441238,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:41.238",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916263,1714415441248,"fUST",-628.556117,0.00035616,2,"2024-04-29T18:30:41.248",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916265,1714415441257,"fUST",-628.556117,0.00035616,2,"2024-04-29T18:30:41.257",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916267,1714415441267,"fUST",-822.140022,0.00035616,2,"2024-04-29T18:30:41.267",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916269,1714415441276,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:41.276",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916271,1714415441285,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:41.285",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916273,1714415441295,"fUST",-822.140022,0.00035616,2,"2024-04-29T18:30:41.295",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916275,1714415441304,"fUST",-512.439697,0.00035616,2,"2024-04-29T18:30:41.304",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916277,1714415441314,"fUST",-512.439697,0.00035616,2,"2024-04-29T18:30:41.314",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916279,1714415441324,"fUST",-512.439697,0.00035616,2,"2024-04-29T18:30:41.324",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916281,1714415441333,"fUST",-512.439697,0.00035616,2,"2024-04-29T18:30:41.333",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916283,1714415441343,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:41.343",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916285,1714415441352,"fUST",-151.0,0.00035616,2,"2024-04-29T18:30:41.352",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916287,1714415441363,"fUST",-454.368819,0.00035616,2,"2024-04-29T18:30:41.363",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916289,1714415441372,"fUST",-454.368819,0.00035616,2,"2024-04-29T18:30:41.372",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916291,1714415441381,"fUST",-44224.49,0.00035616,3,"2024-04-29T18:30:41.381",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916293,1714415441391,"fUST",-3864.038183,0.00035616,120,"2024-04-29T18:30:41.391",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916295,1714415441400,"fUST",-36853.74,0.00035616,3,"2024-04-29T18:30:41.400",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916297,1714415441409,"fUST",-151.47429953,0.00035619,7,"2024-04-29T18:30:41.409",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916299,1714415441419,"fUST",-152.41297352,0.0003571,7,"2024-04-29T18:30:41.419",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916301,1714415441428,"fUST",-150.05713711,0.00035753,7,"2024-04-29T18:30:41.428",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916303,1714415441437,"fUST",-1331.33632884,0.0003584,7,"2024-04-29T18:30:41.437",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916306,1714415441448,"fUST",-152.41297352,0.00035847,7,"2024-04-29T18:30:41.448",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916308,1714415441458,"fUST",-154.78330338,0.0003589,2,"2024-04-29T18:30:41.458",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916310,1714415441467,"fUST",-493.18707257,0.00035902,7,"2024-04-29T18:30:41.467",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916311,1714415441476,"fUST",-3217.233928,0.00035902,2,"2024-04-29T18:30:41.476",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916314,1714415441487,"fUST",-151.0,0.00035902,2,"2024-04-29T18:30:41.487",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916316,1714415441496,"fUST",-3217.233928,0.00035902,2,"2024-04-29T18:30:41.496",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916318,1714415441505,"fUST",-778.17898,0.00035902,2,"2024-04-29T18:30:41.505",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916319,1714415441514,"fUST",-778.17898,0.00035902,2,"2024-04-29T18:30:41.514",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916322,1714415441523,"fUST",-156.18617837,0.00035981,7,"2024-04-29T18:30:41.523",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916323,1714415441532,"fUST",-265.0,0.00036,2,"2024-04-29T18:30:41.532",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916325,1714415441542,"fUST",-265.0,0.00036,2,"2024-04-29T18:30:41.542",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916327,1714415441553,"fUST",-152.41297352,0.00036045,7,"2024-04-29T18:30:41.553",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916330,1714415441562,"fUST",-150.05713711,0.00036144,7,"2024-04-29T18:30:41.562",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916331,1714415441572,"fUST",-493.18707257,0.00036368,7,"2024-04-29T18:30:41.572",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916333,1714415441581,"fUST",-493.18707257,0.00036479,7,"2024-04-29T18:30:41.581",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916336,1714415441590,"fUST",-152.41297352,0.00036513,7,"2024-04-29T18:30:41.590",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916338,1714415441601,"fUST",-152.41297352,0.00036522,7,"2024-04-29T18:30:41.601",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916340,1714415441613,"fUST",-150.0,0.0003653,27,"2024-04-29T18:30:41.613",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916342,1714415441624,"fUST",-151.47429953,0.00036547,7,"2024-04-29T18:30:41.624",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916344,1714415441632,"fUST",-152.41297352,0.00036602,7,"2024-04-29T18:30:41.632",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916345,1714415441642,"fUST",-152.41297352,0.00036605,7,"2024-04-29T18:30:41.642",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916348,1714415441654,"fUST",-150.0,0.00036614,2,"2024-04-29T18:30:41.654",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916350,1714415441663,"fUST",-150.0,0.00036615,2,"2024-04-29T18:30:41.663",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916352,1714415441673,"fUST",-150.0,0.00036615,2,"2024-04-29T18:30:41.673",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916354,1714415441682,"fUST",-152.41297352,0.00036745,7,"2024-04-29T18:30:41.682",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916356,1714415441691,"fUST",-151.47429953,0.00036959,7,"2024-04-29T18:30:41.691",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916358,1714415441700,"fUST",-500.0,0.00036986,10,"2024-04-29T18:30:41.700",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916360,1714415441709,"fUST",-2048.87439313,0.00037,2,"2024-04-29T18:30:41.709",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916362,1714415441718,"fUST",-588.0,0.000372,2,"2024-04-29T18:30:41.718",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916364,1714415441727,"fUST",-150.0,0.0003721,2,"2024-04-29T18:30:41.727",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916366,1714415441735,"fUST",-434.54,0.0003721,2,"2024-04-29T18:30:41.735",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916367,1714415441745,"fUST",-156.18617842,0.00037217,7,"2024-04-29T18:30:41.745",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916369,1714415441754,"fUST",-493.18707257,0.00037253,7,"2024-04-29T18:30:41.754",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916371,1714415441763,"fUST",-152.41297352,0.00037391,7,"2024-04-29T18:30:41.763",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916373,1714415441774,"fUST",-3000.0,0.000375,32,"2024-04-29T18:30:41.774",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916375,1714415441782,"fUST",-3000.0,0.0003751,32,"2024-04-29T18:30:41.782",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916377,1714415441791,"fUST",-3000.0,0.0003752,32,"2024-04-29T18:30:41.791",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916379,1714415441801,"fUST",-3000.0,0.0003753,32,"2024-04-29T18:30:41.801",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916381,1714415441810,"fUST",-3000.0,0.0003754,32,"2024-04-29T18:30:41.810",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916383,1714415441820,"fUST",-757.514192,0.0003754,2,"2024-04-29T18:30:41.820",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916385,1714415441828,"fUST",-757.514192,0.0003754,2,"2024-04-29T18:30:41.828",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916387,1714415441837,"fUST",-205.064709,0.0003754,2,"2024-04-29T18:30:41.837",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916389,1714415441847,"fUST",-205.064709,0.0003754,2,"2024-04-29T18:30:41.847",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916391,1714415441856,"fUST",-151.0,0.0003754,2,"2024-04-29T18:30:41.856",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916393,1714415441866,"fUST",-151.0,0.0003754,2,"2024-04-29T18:30:41.866",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916395,1714415441875,"fUST",-625.23079,0.0003754,2,"2024-04-29T18:30:41.875",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916397,1714415441884,"fUST",-625.23079,0.0003754,2,"2024-04-29T18:30:41.884",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916399,1714415441893,"fUST",-3000.0,0.0003755,32,"2024-04-29T18:30:41.893",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916401,1714415441902,"fUST",-3000.0,0.0003756,32,"2024-04-29T18:30:41.902",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916403,1714415441912,"fUST",-152.836272,0.0003756,2,"2024-04-29T18:30:41.912",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916405,1714415441922,"fUST",-152.836272,0.0003756,2,"2024-04-29T18:30:41.922",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916407,1714415441931,"fUST",-151.0,0.0003756,2,"2024-04-29T18:30:41.931",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916409,1714415441940,"fUST",-151.0,0.0003756,2,"2024-04-29T18:30:41.940",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916411,1714415441949,"fUST",-4805.199544,0.0003756,2,"2024-04-29T18:30:41.949",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916414,1714415441959,"fUST",-4805.199544,0.0003756,2,"2024-04-29T18:30:41.959",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916416,1714415441971,"fUST",-151.0,0.0003756,2,"2024-04-29T18:30:41.971",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916417,1714415441980,"fUST",-151.0,0.0003756,2,"2024-04-29T18:30:41.980",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916419,1714415441989,"fUST",-635.2745639,0.0003756,2,"2024-04-29T18:30:41.989",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916441,1714415442181,"fUST",-186.8654581,0.0003756,2,"2024-04-29T18:30:42.181",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916443,1714415442190,"fUST",-822.140022,0.0003756,2,"2024-04-29T18:30:42.190",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916445,1714415442199,"fUST",-3000.0,0.0003757,32,"2024-04-29T18:30:42.199",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916447,1714415442208,"fUST",-3000.0,0.0003758,32,"2024-04-29T18:30:42.208",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916449,1714415442218,"fUST",-151.0,0.0003758,2,"2024-04-29T18:30:42.218",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916451,1714415442227,"fUST",-288.418844,0.0003758,2,"2024-04-29T18:30:42.227",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916453,1714415442236,"fUST",-151.0,0.0003758,2,"2024-04-29T18:30:42.236",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916454,1714415442245,"fUST",-288.418844,0.0003758,2,"2024-04-29T18:30:42.245",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916456,1714415442255,"fUST",-151.0,0.0003758,2,"2024-04-29T18:30:42.255",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916458,1714415442264,"fUST",-286.048983,0.0003758,2,"2024-04-29T18:30:42.264",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916460,1714415442273,"fUST",-286.048983,0.0003758,2,"2024-04-29T18:30:42.273",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916461,1714415442283,"fUST",-191.171644,0.0003758,2,"2024-04-29T18:30:42.283",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916462,1714415442292,"fUST",-191.171644,0.0003758,2,"2024-04-29T18:30:42.292",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916463,1714415442302,"fUST",-725.637031,0.0003758,2,"2024-04-29T18:30:42.302",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916464,1714415442311,"fUST",-151.0,0.0003758,2,"2024-04-29T18:30:42.311",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916465,1714415442320,"fUST",-725.637031,0.0003758,2,"2024-04-29T18:30:42.320",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916466,1714415442330,"fUST",-3000.0,0.0003759,32,"2024-04-29T18:30:42.330",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916467,1714415442339,"fUST",-3000.0,0.000376,32,"2024-04-29T18:30:42.339",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916468,1714415442348,"fUST",-3000.0,0.0003761,32,"2024-04-29T18:30:42.348",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916469,1714415442358,"fUST",-150.0,0.00037615,2,"2024-04-29T18:30:42.358",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916470,1714415442367,"fUST",-150.0,0.00037615,2,"2024-04-29T18:30:42.367",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916471,1714415442376,"fUST",-3000.0,0.0003762,32,"2024-04-29T18:30:42.376",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916472,1714415442385,"fUST",-3000.0,0.0003763,32,"2024-04-29T18:30:42.385",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916473,1714415442395,"fUST",-3000.0,0.0003764,32,"2024-04-29T18:30:42.395",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916474,1714415442404,"fUST",-3000.0,0.0003765,32,"2024-04-29T18:30:42.404",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916475,1714415442413,"fUST",-3217.233928,0.0003765,2,"2024-04-29T18:30:42.413",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916476,1714415442422,"fUST",-151.0,0.0003765,2,"2024-04-29T18:30:42.422",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916477,1714415442432,"fUST",-3217.233928,0.0003765,2,"2024-04-29T18:30:42.432",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916478,1714415442441,"fUST",-778.17898,0.0003765,2,"2024-04-29T18:30:42.441",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916479,1714415442451,"fUST",-778.17898,0.0003765,2,"2024-04-29T18:30:42.451",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916480,1714415442460,"fUST",-454.368819,0.0003765,2,"2024-04-29T18:30:42.460",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916481,1714415442470,"fUST",-454.368819,0.0003765,2,"2024-04-29T18:30:42.470",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916482,1714415442479,"fUST",-3000.0,0.0003766,32,"2024-04-29T18:30:42.479",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916483,1714415442488,"fUST",-1331.33632884,0.0003776,7,"2024-04-29T18:30:42.488",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916484,1714415442497,"fUST",-151.47429953,0.0003783,7,"2024-04-29T18:30:42.497",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916485,1714415442507,"fUST",-153.79833288,0.00037992,7,"2024-04-29T18:30:42.507",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916486,1714415442516,"fUST",-5009.79512819,0.00038,2,"2024-04-29T18:30:42.516",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916487,1714415442525,"fUST",-628.556117,0.00038,2,"2024-04-29T18:30:42.525",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916488,1714415442535,"fUST",-628.556117,0.00038,2,"2024-04-29T18:30:42.535",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916489,1714415442546,"fUST",-151.0,0.00038,2,"2024-04-29T18:30:42.546",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916491,1714415442555,"fUST",-512.439697,0.00038,2,"2024-04-29T18:30:42.555",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916494,1714415442566,"fUST",-512.439697,0.00038,2,"2024-04-29T18:30:42.566",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916495,1714415442576,"fUST",-151.0,0.00038,2,"2024-04-29T18:30:42.576",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916497,1714415442585,"fUST",-153.0,0.00038024,2,"2024-04-29T18:30:42.585",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916499,1714415442594,"fUST",-224.9562981,0.00038024,2,"2024-04-29T18:30:42.594",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916501,1714415442609,"fUST",-153.0,0.00038024,2,"2024-04-29T18:30:42.609",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916503,1714415442618,"fUST",-153.0,0.00038024,2,"2024-04-29T18:30:42.618",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916505,1714415442627,"fUST",-203.7672836,0.00038024,2,"2024-04-29T18:30:42.627",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916507,1714415442636,"fUST",-150.05713711,0.0003804,7,"2024-04-29T18:30:42.636",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916509,1714415442646,"fUST",-493.18707257,0.00038073,7,"2024-04-29T18:30:42.646",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916512,1714415442760,"fUST",-150.05713711,0.00038138,7,"2024-04-29T18:30:42.760",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916513,1714415442769,"fUST",-500.0,0.00038356,10,"2024-04-29T18:30:42.769",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916514,1714415442779,"fUST",-152.41297352,0.00038503,7,"2024-04-29T18:30:42.779",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916515,1714415442789,"fUST",-152.41297352,0.00038637,7,"2024-04-29T18:30:42.789",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916516,1714415442800,"fUST",-150.05713711,0.00038639,7,"2024-04-29T18:30:42.800",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916517,1714415442810,"fUST",-150.05713711,0.00038663,7,"2024-04-29T18:30:42.810",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916518,1714415442819,"fUST",-150.05713711,0.00038742,7,"2024-04-29T18:30:42.819",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916519,1714415442828,"fUST",-158.0,0.0003875,31,"2024-04-29T18:30:42.828",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916520,1714415442837,"fUST",-151.47429953,0.0003883,7,"2024-04-29T18:30:42.837",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916521,1714415442846,"fUST",-265.0,0.00039,2,"2024-04-29T18:30:42.846",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916522,1714415442855,"fUST",-493.18707257,0.00039169,7,"2024-04-29T18:30:42.855",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916523,1714415442864,"fUST",-153.79833292,0.00039368,7,"2024-04-29T18:30:42.864",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916524,1714415442874,"fUST",-232.10092761,0.00039397,30,"2024-04-29T18:30:42.874",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916525,1714415442883,"fUST",-5000.0,0.00039446,4,"2024-04-29T18:30:42.883",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916526,1714415442892,"fUST",-152.41297352,0.00039644,7,"2024-04-29T18:30:42.892",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916527,1714415442901,"fUST",-829.20588894,0.0003968,11,"2024-04-29T18:30:42.901",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916528,1714415442910,"fUST",-493.18707257,0.00039692,7,"2024-04-29T18:30:42.910",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916529,1714415442920,"fUST",-500.0,0.00039726,10,"2024-04-29T18:30:42.920",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916530,1714415442929,"fUST",-1159.84144778,0.0003988,120,"2024-04-29T18:30:42.929",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916531,1714415442938,"fUST",-995.16145114,0.0004,10,"2024-04-29T18:30:42.938",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916533,1714415442948,"fUST",-4253.66286157,0.0004,4,"2024-04-29T18:30:42.948",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916534,1714415442957,"fUST",-154.78330338,0.0004,2,"2024-04-29T18:30:42.957",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916535,1714415442966,"fUST",-40000.00197924,0.0004,5,"2024-04-29T18:30:42.966",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916536,1714415442975,"fUST",-153.06,0.0004,120,"2024-04-29T18:30:42.975",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916537,1714415442984,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:42.984",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916538,1714415442993,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:42.993",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916539,1714415443003,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:43.003",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916540,1714415443012,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:43.012",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916542,1714415443022,"fUST",-288.418844,0.0004,2,"2024-04-29T18:30:43.022",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916544,1714415443031,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:43.031",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916546,1714415443040,"fUST",-288.418844,0.0004,2,"2024-04-29T18:30:43.040",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916548,1714415443050,"fUST",-286.048983,0.0004,2,"2024-04-29T18:30:43.050",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916550,1714415443059,"fUST",-286.048983,0.0004,2,"2024-04-29T18:30:43.059",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916552,1714415443068,"fUST",-191.171644,0.0004,2,"2024-04-29T18:30:43.068",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916554,1714415443077,"fUST",-191.171644,0.0004,2,"2024-04-29T18:30:43.077",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916556,1714415443086,"fUST",-725.637031,0.0004,2,"2024-04-29T18:30:43.086",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916558,1714415443096,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:43.096",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916560,1714415443105,"fUST",-757.514192,0.0004,2,"2024-04-29T18:30:43.105",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916562,1714415443114,"fUST",-725.637031,0.0004,2,"2024-04-29T18:30:43.114",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916564,1714415443123,"fUST",-757.514192,0.0004,2,"2024-04-29T18:30:43.123",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916566,1714415443132,"fUST",-205.064709,0.0004,2,"2024-04-29T18:30:43.132",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916568,1714415443142,"fUST",-205.064709,0.0004,2,"2024-04-29T18:30:43.142",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916570,1714415443151,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:43.151",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916572,1714415443160,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:43.160",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916574,1714415443169,"fUST",-625.23079,0.0004,2,"2024-04-29T18:30:43.169",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916576,1714415443178,"fUST",-625.23079,0.0004,2,"2024-04-29T18:30:43.178",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916578,1714415443187,"fUST",-152.836272,0.0004,2,"2024-04-29T18:30:43.187",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916579,1714415443196,"fUST",-152.836272,0.0004,2,"2024-04-29T18:30:43.196",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916581,1714415443205,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:43.205",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916582,1714415443215,"fUST",-4805.199544,0.0004,2,"2024-04-29T18:30:43.215",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916583,1714415443224,"fUST",-4805.199544,0.0004,2,"2024-04-29T18:30:43.224",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916584,1714415443233,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:43.233",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916585,1714415443242,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:43.242",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916586,1714415443251,"fUST",-822.140022,0.0004,2,"2024-04-29T18:30:43.251",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916587,1714415443261,"fUST",-822.140022,0.0004,2,"2024-04-29T18:30:43.261",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916588,1714415443270,"fUST",-3217.233928,0.0004,2,"2024-04-29T18:30:43.270",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916589,1714415443279,"fUST",-151.0,0.0004,2,"2024-04-29T18:30:43.279",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916590,1714415443288,"fUST",-3217.233928,0.0004,2,"2024-04-29T18:30:43.288",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916592,1714415443298,"fUST",-778.17898,0.0004,2,"2024-04-29T18:30:43.298",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916593,1714415443307,"fUST",-778.17898,0.0004,2,"2024-04-29T18:30:43.307",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916594,1714415443316,"fUST",-454.368819,0.0004,2,"2024-04-29T18:30:43.316",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916595,1714415443325,"fUST",-454.368819,0.0004,2,"2024-04-29T18:30:43.325",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916596,1714415443334,"fUST",-150.05713729,0.00040123,30,"2024-04-29T18:30:43.334",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916597,1714415443344,"fUST",-150.0,0.0004021,2,"2024-04-29T18:30:43.344",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916598,1714415443354,"fUST",-417.0,0.0004021,2,"2024-04-29T18:30:43.354",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916599,1714415443373,"fUST",-152.41297364,0.00040312,30,"2024-04-29T18:30:43.373",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916600,1714415443383,"fUST",-493.18707258,0.00040355,30,"2024-04-29T18:30:43.383",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916601,1714415443391,"fUST",-151.47429962,0.00040406,30,"2024-04-29T18:30:43.391",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916602,1714415443400,"fUST",-201.517494,0.00040548,2,"2024-04-29T18:30:43.400",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916603,1714415443410,"fUST",-237.638016,0.00040548,2,"2024-04-29T18:30:43.410",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916604,1714415443419,"fUST",-1000.0,0.00040841,2,"2024-04-29T18:30:43.419",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916605,1714415443428,"fUST",-1000.0,0.00040846,2,"2024-04-29T18:30:43.428",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916606,1714415443438,"fUST",-1000.0,0.00040916,2,"2024-04-29T18:30:43.438",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916607,1714415443448,"fUST",-1615.04480687,0.0004096,30,"2024-04-29T18:30:43.448",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916608,1714415443457,"fUST",-1000.0,0.00040986,2,"2024-04-29T18:30:43.457",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916609,1714415443466,"fUST",-628.556117,0.00040986,2,"2024-04-29T18:30:43.466",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916611,1714415443475,"fUST",-628.556117,0.00040986,2,"2024-04-29T18:30:43.475",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916613,1714415443485,"fUST",-151.0,0.00040986,2,"2024-04-29T18:30:43.485",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916615,1714415443494,"fUST",-512.439697,0.00040986,2,"2024-04-29T18:30:43.494",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916617,1714415443504,"fUST",-512.439697,0.00040986,2,"2024-04-29T18:30:43.504",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916619,1714415443513,"fUST",-151.0,0.00040986,2,"2024-04-29T18:30:43.513",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916621,1714415443522,"fUST",-44444.0,0.00040996,5,"2024-04-29T18:30:43.522",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916623,1714415443531,"fUST",-252.6859923,0.00041,2,"2024-04-29T18:30:43.531",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916625,1714415443541,"fUST",-189.06259956,0.00041,2,"2024-04-29T18:30:43.541",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916627,1714415443551,"fUST",-14784.0,0.00041,49,"2024-04-29T18:30:43.551",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916629,1714415443561,"fUST",-152.836272,0.00041,2,"2024-04-29T18:30:43.561",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916631,1714415443570,"fUST",-152.836272,0.00041,2,"2024-04-29T18:30:43.570",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916633,1714415443579,"fUST",-151.0,0.00041,2,"2024-04-29T18:30:43.579",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916635,1714415443588,"fUST",-2673.1589257,0.00041,30,"2024-04-29T18:30:43.588",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916637,1714415443598,"fUST",-10000.0,0.00041,30,"2024-04-29T18:30:43.598",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916639,1714415443610,"fUST",-16042.01768988,0.00041,30,"2024-04-29T18:30:43.610",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916641,1714415443621,"fUST",-4805.199544,0.00041,2,"2024-04-29T18:30:43.621",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916644,1714415443636,"fUST",-4805.199544,0.00041,2,"2024-04-29T18:30:43.636",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916646,1714415443651,"fUST",-151.0,0.00041,2,"2024-04-29T18:30:43.651",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916649,1714415443663,"fUST",-805.06024593,0.00041,30,"2024-04-29T18:30:43.663",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916651,1714415443678,"fUST",-628.556117,0.00041,2,"2024-04-29T18:30:43.678",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916654,1714415443692,"fUST",-151.0,0.00041,2,"2024-04-29T18:30:43.692",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916656,1714415443707,"fUST",-628.556117,0.00041,2,"2024-04-29T18:30:43.707",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916659,1714415443721,"fUST",-822.140022,0.00041,2,"2024-04-29T18:30:43.721",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916662,1714415443735,"fUST",-822.140022,0.00041,2,"2024-04-29T18:30:43.735",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916664,1714415443749,"fUST",-151.0,0.00041,2,"2024-04-29T18:30:43.749",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916666,1714415443762,"fUST",-512.439697,0.00041,2,"2024-04-29T18:30:43.762",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916669,1714415443776,"fUST",-512.439697,0.00041,2,"2024-04-29T18:30:43.776",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916672,1714415443791,"fUST",-151.0,0.00041,2,"2024-04-29T18:30:43.791",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916674,1714415443801,"fUST",-3217.233928,0.00041,2,"2024-04-29T18:30:43.801",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916676,1714415443813,"fUST",-151.0,0.00041,2,"2024-04-29T18:30:43.813",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916678,1714415443824,"fUST",-3217.233928,0.00041,2,"2024-04-29T18:30:43.824",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916681,1714415443838,"fUST",-778.17898,0.00041,2,"2024-04-29T18:30:43.838",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916683,1714415443852,"fUST",-778.17898,0.00041,2,"2024-04-29T18:30:43.852",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916686,1714415443867,"fUST",-454.368819,0.00041,2,"2024-04-29T18:30:43.867",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916689,1714415443883,"fUST",-454.368819,0.00041,2,"2024-04-29T18:30:43.883",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916691,1714415443895,"fUST",-1000.0,0.00041014,2,"2024-04-29T18:30:43.895",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916693,1714415443906,"fUST",-1000.0,0.00041037,2,"2024-04-29T18:30:43.906",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916695,1714415443919,"fUST",-1000.0,0.00041042,2,"2024-04-29T18:30:43.919",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916698,1714415443932,"fUST",-1000.0,0.00041062,2,"2024-04-29T18:30:43.932",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916700,1714415443946,"fUST",-1031.51043822,0.00041065,2,"2024-04-29T18:30:43.946",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916703,1714415443958,"fUST",-1000.0,0.00041071,2,"2024-04-29T18:30:43.958",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916705,1714415443971,"fUST",-1047.75242045,0.00041073,2,"2024-04-29T18:30:43.971",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916707,1714415443985,"fUST",-500.0,0.00041095,10,"2024-04-29T18:30:43.985",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916710,1714415443997,"fUST",-2710.87,0.00041095,2,"2024-04-29T18:30:43.997",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916712,1714415444009,"fUST",-2710.87,0.00041095,2,"2024-04-29T18:30:44.009",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916714,1714415444021,"fUST",-2710.87,0.00041095,2,"2024-04-29T18:30:44.021",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916716,1714415444034,"fUST",-2710.87,0.00041095,2,"2024-04-29T18:30:44.034",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916719,1714415444048,"fUST",-2710.87,0.00041095,2,"2024-04-29T18:30:44.048",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916721,1714415444061,"fUST",-2710.87,0.00041095,2,"2024-04-29T18:30:44.061",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916724,1714415444072,"fUST",-2710.87,0.00041095,2,"2024-04-29T18:30:44.072",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916726,1714415444084,"fUST",-2710.87,0.00041095,2,"2024-04-29T18:30:44.084",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916728,1714415444096,"fUST",-2710.87,0.00041095,2,"2024-04-29T18:30:44.096",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916730,1714415444107,"fUST",-2710.87,0.00041095,2,"2024-04-29T18:30:44.107",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916733,1714415444119,"fUST",-166.666666,0.00041096,2,"2024-04-29T18:30:44.119",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916735,1714415444131,"fUST",-1237.7995211,0.00041096,7,"2024-04-29T18:30:44.131",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916737,1714415444143,"fUST",-178.0504269,0.00041096,2,"2024-04-29T18:30:44.143",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916739,1714415444156,"fUST",-400.0,0.00041096,30,"2024-04-29T18:30:44.156",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916742,1714415444168,"fUST",-173.320239,0.00041096,3,"2024-04-29T18:30:44.168",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916744,1714415444180,"fUST",-151.0,0.00041096,7,"2024-04-29T18:30:44.180",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916746,1714415444192,"fUST",-288.418844,0.00041096,7,"2024-04-29T18:30:44.192",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916748,1714415444203,"fUST",-151.0,0.00041096,7,"2024-04-29T18:30:44.203",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916751,1714415444215,"fUST",-288.418844,0.00041096,7,"2024-04-29T18:30:44.215",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916753,1714415444227,"fUST",-286.048983,0.00041096,7,"2024-04-29T18:30:44.227",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916755,1714415444239,"fUST",-286.048983,0.00041096,7,"2024-04-29T18:30:44.239",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916758,1714415444251,"fUST",-191.171644,0.00041096,7,"2024-04-29T18:30:44.251",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916760,1714415444263,"fUST",-725.637031,0.00041096,7,"2024-04-29T18:30:44.263",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916762,1714415444275,"fUST",-191.171644,0.00041096,7,"2024-04-29T18:30:44.275",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916765,1714415444287,"fUST",-151.0,0.00041096,7,"2024-04-29T18:30:44.287",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916767,1714415444299,"fUST",-757.514192,0.00041096,7,"2024-04-29T18:30:44.299",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916770,1714415444318,"fUST",-725.637031,0.00041096,7,"2024-04-29T18:30:44.318",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916772,1714415444330,"fUST",-757.514192,0.00041096,7,"2024-04-29T18:30:44.330",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916774,1714415444342,"fUST",-205.064709,0.00041096,7,"2024-04-29T18:30:44.342",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916777,1714415444354,"fUST",-205.064709,0.00041096,7,"2024-04-29T18:30:44.354",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916779,1714415444367,"fUST",-151.0,0.00041096,7,"2024-04-29T18:30:44.367",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916781,1714415444379,"fUST",-151.0,0.00041096,7,"2024-04-29T18:30:44.379",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916784,1714415444391,"fUST",-625.23079,0.00041096,7,"2024-04-29T18:30:44.391",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916786,1714415444404,"fUST",-625.23079,0.00041096,7,"2024-04-29T18:30:44.404",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916788,1714415444415,"fUST",-3217.233928,0.00041096,7,"2024-04-29T18:30:44.415",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916791,1714415444428,"fUST",-151.0,0.00041096,7,"2024-04-29T18:30:44.428",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916793,1714415444439,"fUST",-3217.233928,0.00041096,7,"2024-04-29T18:30:44.439",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916796,1714415444457,"fUST",-778.17898,0.00041096,7,"2024-04-29T18:30:44.457",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916798,1714415444468,"fUST",-778.17898,0.00041096,7,"2024-04-29T18:30:44.468",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916800,1714415444481,"fUST",-454.368819,0.00041096,7,"2024-04-29T18:30:44.481",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916803,1714415444493,"fUST",-454.368819,0.00041096,7,"2024-04-29T18:30:44.493",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916805,1714415444507,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.507",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916807,1714415444518,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.518",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916809,1714415444532,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.532",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916811,1714415444545,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.545",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916813,1714415444558,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.558",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916814,1714415444570,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.570",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916815,1714415444582,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.582",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916816,1714415444595,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.595",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916817,1714415444610,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.610",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916818,1714415444619,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.619",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916819,1714415444628,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.628",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916820,1714415444638,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.638",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916821,1714415444648,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.648",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916822,1714415444658,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.658",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916823,1714415444668,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.668",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916824,1714415444677,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.677",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916826,1714415444687,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.687",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916827,1714415444697,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.697",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916828,1714415444707,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.707",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916829,1714415444716,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.716",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916830,1714415444903,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.903",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916831,1714415444920,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.920",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916832,1714415444930,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.930",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916833,1714415444939,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.939",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916834,1714415444949,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.949",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916835,1714415444958,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.958",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916836,1714415444968,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.968",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916837,1714415444977,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.977",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916838,1714415444987,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.987",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916839,1714415444996,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:44.996",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916840,1714415445006,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.006",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916841,1714415445015,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.015",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916842,1714415445024,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.024",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916843,1714415445034,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.034",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916844,1714415445043,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.043",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916845,1714415445053,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.053",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916846,1714415445062,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.062",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916847,1714415445071,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.071",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916848,1714415445081,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.081",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916849,1714415445090,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.090",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916850,1714415445099,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.099",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916851,1714415445109,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.109",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916852,1714415445118,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.118",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916853,1714415445128,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.128",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916854,1714415445137,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.137",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916855,1714415445146,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.146",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916856,1714415445155,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.155",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916857,1714415445164,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.164",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916858,1714415445173,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.173",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916859,1714415445183,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.183",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916860,1714415445192,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.192",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916861,1714415445202,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.202",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916862,1714415445211,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.211",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916863,1714415445221,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.221",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916864,1714415445230,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.230",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916865,1714415445240,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.240",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916866,1714415445249,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.249",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916867,1714415445259,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.259",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916868,1714415445269,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.269",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916869,1714415445279,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.279",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916870,1714415445288,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.288",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916871,1714415445299,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.299",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916872,1714415445308,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.308",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916873,1714415445317,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.317",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916874,1714415445327,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.327",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916875,1714415445336,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.336",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916876,1714415445346,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.346",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916877,1714415445356,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.356",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916878,1714415445366,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.366",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916879,1714415445376,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.376",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916880,1714415445385,"fUST",-550.8267117,0.00041096,31,"2024-04-29T18:30:45.385",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916881,1714415445395,"fUST",-317.78682225,0.00041184,7,"2024-04-29T18:30:45.395",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916882,1714415445405,"fUST",-645.7,0.0004132,30,"2024-04-29T18:30:45.405",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916883,1714415445414,"fUST",-404.099999,0.000414,15,"2024-04-29T18:30:45.414",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916884,1714415445424,"fUST",-168.58,0.000415,35,"2024-04-29T18:30:45.424",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916885,1714415445434,"fUST",-150.5,0.0004151,35,"2024-04-29T18:30:45.434",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916886,1714415445443,"fUST",-150.5,0.0004152,35,"2024-04-29T18:30:45.443",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916887,1714415445452,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.452",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916888,1714415445462,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.462",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916889,1714415445471,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.471",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916890,1714415445481,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.481",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916891,1714415445490,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.490",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916892,1714415445500,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.500",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916893,1714415445509,"fUST",-288.418844,0.00041524,7,"2024-04-29T18:30:45.509",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916894,1714415445519,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.519",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916895,1714415445528,"fUST",-288.418844,0.00041524,7,"2024-04-29T18:30:45.528",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916896,1714415445537,"fUST",-286.048983,0.00041524,7,"2024-04-29T18:30:45.537",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916897,1714415445546,"fUST",-286.048983,0.00041524,7,"2024-04-29T18:30:45.546",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916898,1714415445557,"fUST",-191.171644,0.00041524,7,"2024-04-29T18:30:45.557",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916899,1714415445567,"fUST",-725.637031,0.00041524,7,"2024-04-29T18:30:45.567",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916900,1714415445576,"fUST",-191.171644,0.00041524,7,"2024-04-29T18:30:45.576",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916901,1714415445586,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.586",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916902,1714415445595,"fUST",-757.514192,0.00041524,7,"2024-04-29T18:30:45.595",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916904,1714415445610,"fUST",-757.514192,0.00041524,7,"2024-04-29T18:30:45.610",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916905,1714415445620,"fUST",-725.637031,0.00041524,7,"2024-04-29T18:30:45.620",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916906,1714415445629,"fUST",-757.514192,0.00041524,7,"2024-04-29T18:30:45.629",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916907,1714415445639,"fUST",-757.514192,0.00041524,7,"2024-04-29T18:30:45.639",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916908,1714415445650,"fUST",-205.064709,0.00041524,7,"2024-04-29T18:30:45.650",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916909,1714415445659,"fUST",-205.064709,0.00041524,7,"2024-04-29T18:30:45.659",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916910,1714415445669,"fUST",-205.064709,0.00041524,7,"2024-04-29T18:30:45.669",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916911,1714415445679,"fUST",-205.064709,0.00041524,7,"2024-04-29T18:30:45.679",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916912,1714415445688,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.688",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916913,1714415445697,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.697",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916914,1714415445706,"fUST",-192.909774,0.00041524,7,"2024-04-29T18:30:45.706",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916915,1714415445715,"fUST",-625.23079,0.00041524,7,"2024-04-29T18:30:45.715",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916916,1714415445725,"fUST",-625.23079,0.00041524,7,"2024-04-29T18:30:45.725",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916917,1714415445734,"fUST",-625.23079,0.00041524,7,"2024-04-29T18:30:45.734",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916918,1714415445743,"fUST",-625.23079,0.00041524,7,"2024-04-29T18:30:45.743",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916919,1714415445754,"fUST",-152.836272,0.00041524,7,"2024-04-29T18:30:45.754",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916920,1714415445763,"fUST",-152.836272,0.00041524,7,"2024-04-29T18:30:45.763",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916921,1714415445773,"fUST",-152.836272,0.00041524,7,"2024-04-29T18:30:45.773",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916922,1714415445782,"fUST",-152.836272,0.00041524,7,"2024-04-29T18:30:45.782",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916923,1714415445792,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.792",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916924,1714415445803,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.803",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916925,1714415445812,"fUST",-4805.199544,0.00041524,7,"2024-04-29T18:30:45.812",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916926,1714415445822,"fUST",-4805.199544,0.00041524,7,"2024-04-29T18:30:45.822",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916927,1714415445831,"fUST",-4805.199544,0.00041524,7,"2024-04-29T18:30:45.831",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916928,1714415445840,"fUST",-4805.199544,0.00041524,7,"2024-04-29T18:30:45.840",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916929,1714415445850,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.850",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916930,1714415445859,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.859",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916931,1714415445869,"fUST",-628.556117,0.00041524,7,"2024-04-29T18:30:45.869",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916932,1714415445878,"fUST",-628.556117,0.00041524,7,"2024-04-29T18:30:45.878",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916933,1714415445887,"fUST",-199.785048,0.00041524,7,"2024-04-29T18:30:45.887",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916934,1714415445896,"fUST",-628.556117,0.00041524,7,"2024-04-29T18:30:45.896",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916935,1714415445905,"fUST",-628.556117,0.00041524,7,"2024-04-29T18:30:45.905",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916936,1714415445915,"fUST",-822.140022,0.00041524,7,"2024-04-29T18:30:45.915",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916938,1714415445925,"fUST",-822.140022,0.00041524,7,"2024-04-29T18:30:45.925",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916940,1714415445933,"fUST",-822.140022,0.00041524,7,"2024-04-29T18:30:45.933",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916942,1714415445942,"fUST",-822.140022,0.00041524,7,"2024-04-29T18:30:45.942",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916944,1714415445951,"fUST",-218.797184,0.00041524,7,"2024-04-29T18:30:45.951",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916946,1714415445961,"fUST",-512.439697,0.00041524,7,"2024-04-29T18:30:45.961",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916948,1714415445971,"fUST",-512.439697,0.00041524,7,"2024-04-29T18:30:45.971",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916950,1714415445980,"fUST",-512.439697,0.00041524,7,"2024-04-29T18:30:45.980",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916952,1714415445989,"fUST",-512.439697,0.00041524,7,"2024-04-29T18:30:45.989",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916954,1714415445998,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:45.998",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916956,1714415446007,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:46.007",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916958,1714415446017,"fUST",-3217.233928,0.00041524,7,"2024-04-29T18:30:46.017",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916960,1714415446026,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:46.026",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916962,1714415446035,"fUST",-3217.233928,0.00041524,7,"2024-04-29T18:30:46.035",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916964,1714415446045,"fUST",-151.0,0.00041524,7,"2024-04-29T18:30:46.045",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916966,1714415446054,"fUST",-3217.233928,0.00041524,7,"2024-04-29T18:30:46.054",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916968,1714415446063,"fUST",-3217.233928,0.00041524,7,"2024-04-29T18:30:46.063",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916970,1714415446072,"fUST",-778.17898,0.00041524,7,"2024-04-29T18:30:46.072",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916972,1714415446081,"fUST",-778.17898,0.00041524,7,"2024-04-29T18:30:46.081",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916974,1714415446091,"fUST",-778.17898,0.00041524,7,"2024-04-29T18:30:46.091",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916976,1714415446100,"fUST",-778.17898,0.00041524,7,"2024-04-29T18:30:46.100",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916978,1714415446109,"fUST",-454.368819,0.00041524,7,"2024-04-29T18:30:46.109",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916980,1714415446117,"fUST",-454.368819,0.00041524,7,"2024-04-29T18:30:46.117",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916982,1714415446126,"fUST",-454.368819,0.00041524,7,"2024-04-29T18:30:46.126",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916984,1714415446135,"fUST",-454.368819,0.00041524,7,"2024-04-29T18:30:46.135",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916986,1714415446144,"fUST",-29575.56394136,0.00041524,7,"2024-04-29T18:30:46.144",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916988,1714415446154,"fUST",-1140210.51826827,0.00041524,90,"2024-04-29T18:30:46.154",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916991,1714415446165,"fUST",-158.392944,0.00041552,2,"2024-04-29T18:30:46.165",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916994,1714415446174,"fUST",-3864.038183,0.00041553,120,"2024-04-29T18:30:46.174",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916996,1714415446184,"fUST",-150.5,0.0004197,35,"2024-04-29T18:30:46.184",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324916999,1714415446193,"fUST",-967.0,0.0004197,35,"2024-04-29T18:30:46.193",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917002,1714415446202,"fUST",-693.0,0.0004197,35,"2024-04-29T18:30:46.202",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917005,1714415446211,"fUST",-150.5,0.0004198,35,"2024-04-29T18:30:46.211",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917007,1714415446221,"fUST",-967.0,0.0004198,35,"2024-04-29T18:30:46.221",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917009,1714415446230,"fUST",-693.0,0.0004198,35,"2024-04-29T18:30:46.230",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917011,1714415446239,"fUST",-150.5,0.0004199,35,"2024-04-29T18:30:46.239",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917013,1714415446248,"fUST",-967.0,0.0004199,35,"2024-04-29T18:30:46.248",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917015,1714415446257,"fUST",-693.0,0.0004199,35,"2024-04-29T18:30:46.257",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917017,1714415446266,"fUST",-444.38453395,0.00042,120,"2024-04-29T18:30:46.266",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917019,1714415446275,"fUST",-30000.0,0.00042,20,"2024-04-29T18:30:46.275",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917021,1714415446284,"fUST",-6472.72925249,0.00042,5,"2024-04-29T18:30:46.284",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917023,1714415446293,"fUST",-10000.0,0.00042,120,"2024-04-29T18:30:46.293",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917025,1714415446303,"fUST",-2672.0,0.00042,30,"2024-04-29T18:30:46.303",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917027,1714415446312,"fUST",-10000.0,0.00042,30,"2024-04-29T18:30:46.312",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917029,1714415446321,"fUST",-16042.0,0.00042,30,"2024-04-29T18:30:46.321",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917031,1714415446331,"fUST",-805.0,0.00042,30,"2024-04-29T18:30:46.331",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917033,1714415446340,"fUST",-628.556117,0.00042,7,"2024-04-29T18:30:46.340",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917035,1714415446350,"fUST",-628.556117,0.00042,7,"2024-04-29T18:30:46.350",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917037,1714415446359,"fUST",-512.439697,0.00042,7,"2024-04-29T18:30:46.359",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917039,1714415446368,"fUST",-512.439697,0.00042,7,"2024-04-29T18:30:46.368",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917041,1714415446377,"fUST",-151.0,0.00042,7,"2024-04-29T18:30:46.377",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917043,1714415446386,"fUST",-3217.233928,0.00042,7,"2024-04-29T18:30:46.386",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917045,1714415446395,"fUST",-223.458975,0.00042,7,"2024-04-29T18:30:46.395",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917047,1714415446404,"fUST",-3217.233928,0.00042,7,"2024-04-29T18:30:46.404",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917049,1714415446414,"fUST",-778.17898,0.00042,7,"2024-04-29T18:30:46.414",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917051,1714415446423,"fUST",-778.17898,0.00042,7,"2024-04-29T18:30:46.423",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917053,1714415446432,"fUST",-454.368819,0.00042,7,"2024-04-29T18:30:46.432",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917055,1714415446441,"fUST",-454.368819,0.00042,7,"2024-04-29T18:30:46.441",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917057,1714415446451,"fUST",-1637.93310082,0.000424,120,"2024-04-29T18:30:46.451",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917059,1714415446460,"fUST",-300.0,0.000424,16,"2024-04-29T18:30:46.460",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917061,1714415446469,"fUST",-500.0,0.00042465,10,"2024-04-29T18:30:46.469",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917063,1714415446478,"fUST",-872.86567335,0.000428,60,"2024-04-29T18:30:46.478",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917065,1714415446487,"fUST",-5000.0,0.00043,120,"2024-04-29T18:30:46.487",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917067,1714415446496,"fUST",-79307.60374735,0.00043,2,"2024-04-29T18:30:46.496",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917069,1714415446505,"fUST",-151.0,0.00043,7,"2024-04-29T18:30:46.505",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917071,1714415446514,"fUST",-151.0,0.00043,7,"2024-04-29T18:30:46.514",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917073,1714415446524,"fUST",-172.808372,0.00043,7,"2024-04-29T18:30:46.524",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917075,1714415446533,"fUST",-151.0,0.00043,7,"2024-04-29T18:30:46.533",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917077,1714415446542,"fUST",-151.0,0.00043,7,"2024-04-29T18:30:46.542",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917079,1714415446551,"fUST",-288.418844,0.00043,7,"2024-04-29T18:30:46.551",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917081,1714415446560,"fUST",-151.0,0.00043,7,"2024-04-29T18:30:46.560",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917083,1714415446569,"fUST",-288.418844,0.00043,7,"2024-04-29T18:30:46.569",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917085,1714415446578,"fUST",-286.048983,0.00043,7,"2024-04-29T18:30:46.578",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917087,1714415446587,"fUST",-286.048983,0.00043,7,"2024-04-29T18:30:46.587",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917089,1714415446597,"fUST",-191.171644,0.00043,7,"2024-04-29T18:30:46.597",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917091,1714415446610,"fUST",-725.637031,0.00043,7,"2024-04-29T18:30:46.610",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917093,1714415446619,"fUST",-191.171644,0.00043,7,"2024-04-29T18:30:46.619",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917095,1714415446628,"fUST",-151.0,0.00043,7,"2024-04-29T18:30:46.628",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917097,1714415446637,"fUST",-757.514192,0.00043,7,"2024-04-29T18:30:46.637",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917099,1714415446648,"fUST",-725.637031,0.00043,7,"2024-04-29T18:30:46.648",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917101,1714415446657,"fUST",-757.514192,0.00043,7,"2024-04-29T18:30:46.657",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917103,1714415446666,"fUST",-205.064709,0.00043,7,"2024-04-29T18:30:46.666",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917105,1714415446675,"fUST",-205.064709,0.00043,7,"2024-04-29T18:30:46.675",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917107,1714415446686,"fUST",-151.0,0.00043,7,"2024-04-29T18:30:46.686",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917109,1714415446695,"fUST",-625.23079,0.00043,7,"2024-04-29T18:30:46.695",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917111,1714415446705,"fUST",-625.23079,0.00043,7,"2024-04-29T18:30:46.705",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917113,1714415446714,"fUST",-152.836272,0.00043,7,"2024-04-29T18:30:46.714",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917115,1714415446723,"fUST",-152.836272,0.00043,7,"2024-04-29T18:30:46.723",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917117,1714415446732,"fUST",-4805.199544,0.00043,7,"2024-04-29T18:30:46.732",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917119,1714415446741,"fUST",-4805.199544,0.00043,7,"2024-04-29T18:30:46.741",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917121,1714415446750,"fUST",-151.0,0.00043,7,"2024-04-29T18:30:46.750",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917123,1714415446760,"fUST",-628.556117,0.00043,7,"2024-04-29T18:30:46.760",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917125,1714415446769,"fUST",-628.556126,0.00043,7,"2024-04-29T18:30:46.769",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917127,1714415446778,"fUST",-822.140022,0.00043,7,"2024-04-29T18:30:46.778",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917129,1714415446787,"fUST",-822.140022,0.00043,7,"2024-04-29T18:30:46.787",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917131,1714415446796,"fUST",-512.439697,0.00043,7,"2024-04-29T18:30:46.796",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917133,1714415446806,"fUST",-512.439692,0.00043,7,"2024-04-29T18:30:46.806",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917135,1714415446815,"fUST",-207.20128,0.00043,7,"2024-04-29T18:30:46.815",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917137,1714415446824,"fUST",-3217.233928,0.00043,7,"2024-04-29T18:30:46.824",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917139,1714415446834,"fUST",-3217.233932,0.00043,7,"2024-04-29T18:30:46.834",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917141,1714415446843,"fUST",-778.17898,0.00043,7,"2024-04-29T18:30:46.843",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917143,1714415446852,"fUST",-778.178983,0.00043,7,"2024-04-29T18:30:46.852",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917145,1714415446861,"fUST",-454.368819,0.00043,7,"2024-04-29T18:30:46.861",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917147,1714415446870,"fUST",-454.368827,0.00043,7,"2024-04-29T18:30:46.870",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917149,1714415446880,"fUST",-150.77383924,0.00043004,2,"2024-04-29T18:30:46.880",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917151,1714415446890,"fUST",-417.0,0.0004321,2,"2024-04-29T18:30:46.890",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917153,1714415446899,"fUST",-645.7,0.0004323,30,"2024-04-29T18:30:46.899",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917155,1714415446908,"fUST",-300.0,0.000434,18,"2024-04-29T18:30:46.908",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917157,1714415446917,"fUST",-153.34957971,0.00043537,48,"2024-04-29T18:30:46.917",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917159,1714415446926,"fUST",-151.0,0.000437,7,"2024-04-29T18:30:46.926",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917161,1714415446936,"fUST",-151.0,0.000437,7,"2024-04-29T18:30:46.936",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917163,1714415446945,"fUST",-151.0,0.000437,7,"2024-04-29T18:30:46.945",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917165,1714415446954,"fUST",-288.418844,0.000437,7,"2024-04-29T18:30:46.954",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917167,1714415446963,"fUST",-151.0,0.000437,7,"2024-04-29T18:30:46.963",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917169,1714415446972,"fUST",-288.418844,0.000437,7,"2024-04-29T18:30:46.972",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917171,1714415446981,"fUST",-286.048983,0.000437,7,"2024-04-29T18:30:46.981",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917173,1714415446991,"fUST",-286.048983,0.000437,7,"2024-04-29T18:30:46.991",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917175,1714415447000,"fUST",-191.171644,0.000437,7,"2024-04-29T18:30:47.000",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917177,1714415447009,"fUST",-725.637031,0.000437,7,"2024-04-29T18:30:47.009",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917179,1714415447018,"fUST",-191.171644,0.000437,7,"2024-04-29T18:30:47.018",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917181,1714415447028,"fUST",-757.514192,0.000437,7,"2024-04-29T18:30:47.028",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917183,1714415447037,"fUST",-725.637031,0.000437,7,"2024-04-29T18:30:47.037",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917185,1714415447047,"fUST",-757.514192,0.000437,7,"2024-04-29T18:30:47.047",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917187,1714415447057,"fUST",-205.064709,0.000437,7,"2024-04-29T18:30:47.057",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917189,1714415447067,"fUST",-205.064709,0.000437,7,"2024-04-29T18:30:47.067",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917191,1714415447076,"fUST",-151.0,0.000437,7,"2024-04-29T18:30:47.076",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917193,1714415447085,"fUST",-625.23079,0.000437,7,"2024-04-29T18:30:47.085",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917195,1714415447095,"fUST",-625.23079,0.000437,7,"2024-04-29T18:30:47.095",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917197,1714415447104,"fUST",-152.836272,0.000437,7,"2024-04-29T18:30:47.104",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917199,1714415447113,"fUST",-152.836272,0.000437,7,"2024-04-29T18:30:47.113",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917201,1714415447122,"fUST",-4805.199544,0.000437,7,"2024-04-29T18:30:47.122",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917203,1714415447131,"fUST",-4805.199544,0.000437,7,"2024-04-29T18:30:47.131",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917205,1714415447140,"fUST",-151.0,0.000437,7,"2024-04-29T18:30:47.140",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917207,1714415447149,"fUST",-822.140022,0.000437,7,"2024-04-29T18:30:47.149",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917209,1714415447158,"fUST",-822.140022,0.000437,7,"2024-04-29T18:30:47.158",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917211,1714415447168,"fUST",-200309.85,0.000437,7,"2024-04-29T18:30:47.168",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917213,1714415447178,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.178",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917215,1714415447187,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.187",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917217,1714415447198,"fUST",-500.01281628,0.00043835,2,"2024-04-29T18:30:47.198",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917219,1714415447207,"fUST",-311.42710708,0.00043835,30,"2024-04-29T18:30:47.207",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917221,1714415447217,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.217",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917223,1714415447226,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.226",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917225,1714415447235,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.235",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917227,1714415447244,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.244",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917229,1714415447254,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.254",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917231,1714415447262,"fUST",-530.81760426,0.00043835,30,"2024-04-29T18:30:47.262",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917233,1714415447271,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.271",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917235,1714415447281,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.281",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917237,1714415447290,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.290",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917239,1714415447299,"fUST",-504.88084729,0.00043835,30,"2024-04-29T18:30:47.299",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917241,1714415447308,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.308",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917243,1714415447317,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.317",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917245,1714415447328,"fUST",-288.39032908,0.00043835,30,"2024-04-29T18:30:47.328",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917247,1714415447337,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.337",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917249,1714415447346,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.346",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917251,1714415447355,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.355",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917253,1714415447364,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.364",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917256,1714415447374,"fUST",-576.61711292,0.00043835,30,"2024-04-29T18:30:47.374",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917258,1714415447383,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.383",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917260,1714415447394,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.394",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917262,1714415447404,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.404",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917264,1714415447413,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.413",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917266,1714415447422,"fUST",-500.90520861,0.00043835,30,"2024-04-29T18:30:47.422",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917267,1714415447431,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.431",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917270,1714415447440,"fUST",-587.73608665,0.00043835,30,"2024-04-29T18:30:47.440",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917271,1714415447449,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.449",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917274,1714415447459,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.459",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917276,1714415447468,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.468",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917278,1714415447477,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.477",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917279,1714415447486,"fUST",-504.21956918,0.00043835,30,"2024-04-29T18:30:47.486",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917282,1714415447495,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.495",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917283,1714415447504,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.504",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917285,1714415447514,"fUST",-1000.0,0.00043835,30,"2024-04-29T18:30:47.514",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917288,1714415447523,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.523",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917289,1714415447532,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.532",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917291,1714415447541,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.541",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917293,1714415447551,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.551",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917296,1714415447560,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.560",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917297,1714415447569,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.569",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917299,1714415447578,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.578",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917301,1714415447587,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.587",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917304,1714415447597,"fUST",-1097.52,0.00043835,30,"2024-04-29T18:30:47.597",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917306,1714415447610,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.610",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917307,1714415447619,"fUST",-375.69011241,0.00043835,30,"2024-04-29T18:30:47.619",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917308,1714415447628,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.628",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917309,1714415447637,"fUST",-995.66,0.00043835,30,"2024-04-29T18:30:47.637",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917310,1714415447757,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.757",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917311,1714415447766,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.766",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917313,1714415447776,"fUST",-559.37,0.00043835,30,"2024-04-29T18:30:47.776",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917315,1714415447785,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.785",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917317,1714415447795,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.795",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917319,1714415447804,"fUST",-300.0,0.00043835,7,"2024-04-29T18:30:47.804",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917321,1714415447813,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.813",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917322,1714415447823,"fUST",-500.0,0.00043835,3,"2024-04-29T18:30:47.823",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917325,1714415447833,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.833",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917326,1714415447843,"fUST",-779.99,0.00043835,30,"2024-04-29T18:30:47.843",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917329,1714415447853,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.853",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917331,1714415447864,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.864",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917332,1714415447874,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.874",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917335,1714415447885,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.885",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917337,1714415447894,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.894",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917339,1714415447903,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.903",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917340,1714415447912,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.912",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917342,1714415447932,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.932",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917343,1714415447943,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.943",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917344,1714415447952,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.952",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917345,1714415447962,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.962",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917346,1714415447972,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.972",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917347,1714415447982,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:47.982",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917348,1714415447991,"fUST",-341.65381454,0.00043835,30,"2024-04-29T18:30:47.991",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917349,1714415448002,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.002",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917350,1714415448012,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.012",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917351,1714415448022,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.022",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917352,1714415448032,"fUST",-596.46721587,0.00043835,30,"2024-04-29T18:30:48.032",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917353,1714415448042,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.042",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917354,1714415448053,"fUST",-289.5570205,0.00043835,30,"2024-04-29T18:30:48.053",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917355,1714415448064,"fUST",-568.5235273,0.00043835,30,"2024-04-29T18:30:48.064",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917356,1714415448074,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.074",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917357,1714415448087,"fUST",-153.66047146,0.00043835,30,"2024-04-29T18:30:48.087",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917358,1714415448096,"fUST",-500.0,0.00043835,7,"2024-04-29T18:30:48.096",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917359,1714415448107,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.107",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917360,1714415448117,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.117",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917361,1714415448127,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.127",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917362,1714415448136,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.136",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917363,1714415448146,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.146",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917364,1714415448156,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.156",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917365,1714415448165,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.165",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917366,1714415448174,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.174",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917367,1714415448184,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.184",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917368,1714415448194,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.194",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917370,1714415448204,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.204",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917372,1714415448214,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.214",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917373,1714415448223,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.223",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917375,1714415448234,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.234",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917377,1714415448243,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.243",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917379,1714415448253,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.253",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917380,1714415448262,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.262",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917381,1714415448272,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.272",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917382,1714415448282,"fUST",-411.51217398,0.00043835,30,"2024-04-29T18:30:48.282",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917383,1714415448292,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.292",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917384,1714415448302,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.302",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917385,1714415448312,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.312",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917386,1714415448322,"fUST",-531.7,0.00043835,30,"2024-04-29T18:30:48.322",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917387,1714415448331,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.331",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917388,1714415448341,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.341",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917389,1714415448351,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.351",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917390,1714415448362,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.362",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917391,1714415448371,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.371",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917393,1714415448381,"fUST",-518.78202221,0.00043835,30,"2024-04-29T18:30:48.381",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917394,1714415448391,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.391",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917395,1714415448400,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.400",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917396,1714415448410,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.410",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917397,1714415448419,"fUST",-535.88,0.00043835,30,"2024-04-29T18:30:48.419",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917398,1714415448429,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.429",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917399,1714415448439,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.439",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917400,1714415448448,"fUST",-969.16,0.00043835,30,"2024-04-29T18:30:48.448",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917401,1714415448458,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.458",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917402,1714415448467,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.467",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917403,1714415448476,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.476",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917404,1714415448486,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.486",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917405,1714415448496,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.496",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917406,1714415448505,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.505",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917407,1714415448514,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.514",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917408,1714415448524,"fUST",-151.0,0.00043835,30,"2024-04-29T18:30:48.524",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917409,1714415448534,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.534",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917410,1714415448543,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.543",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917411,1714415448554,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.554",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917412,1714415448563,"fUST",-387.10120771,0.00043835,30,"2024-04-29T18:30:48.563",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917413,1714415448572,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.572",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917414,1714415448581,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.581",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917415,1714415448591,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.591",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917416,1714415448602,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.602",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917417,1714415448614,"fUST",-464.50816679,0.00043835,30,"2024-04-29T18:30:48.614",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917418,1714415448624,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.624",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917419,1714415448633,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.633",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917420,1714415448643,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.643",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917421,1714415448652,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.652",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917422,1714415448662,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.662",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917423,1714415448673,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.673",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917424,1714415448685,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.685",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917425,1714415448695,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.695",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917426,1714415448705,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.705",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917427,1714415448716,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.716",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917428,1714415448726,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.726",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917429,1714415448736,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.736",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917430,1714415448745,"fUST",-201.07386942,0.00043835,30,"2024-04-29T18:30:48.745",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917431,1714415448756,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.756",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917432,1714415448767,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.767",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917433,1714415448776,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.776",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917434,1714415448786,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.786",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917435,1714415448796,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.796",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917436,1714415448806,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.806",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917437,1714415448815,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.815",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917438,1714415448824,"fUST",-502.86774339,0.00043835,30,"2024-04-29T18:30:48.824",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917439,1714415448834,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.834",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917440,1714415448844,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.844",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917441,1714415448853,"fUST",-183.91194194,0.00043835,30,"2024-04-29T18:30:48.853",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917442,1714415448863,"fUST",-286.44378589,0.00043835,30,"2024-04-29T18:30:48.863",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917443,1714415448872,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.872",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917444,1714415448883,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.883",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917445,1714415448894,"fUST",-909.64,0.00043835,7,"2024-04-29T18:30:48.894",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917446,1714415448904,"fUST",-500.0,0.00043835,14,"2024-04-29T18:30:48.904",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917447,1714415448914,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.914",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917448,1714415448923,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.923",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917449,1714415448932,"fUST",-909.63,0.00043835,30,"2024-04-29T18:30:48.932",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917450,1714415448942,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.942",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917451,1714415448952,"fUST",-502.8,0.00043835,2,"2024-04-29T18:30:48.952",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917452,1714415448961,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.961",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917453,1714415448970,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.970",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917454,1714415448980,"fUST",-500.0,0.00043835,2,"2024-04-29T18:30:48.980",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917455,1714415448989,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:48.989",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917456,1714415449000,"fUST",-868.37,0.00043835,30,"2024-04-29T18:30:49.000",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917457,1714415449009,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.009",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917458,1714415449018,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.018",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917459,1714415449028,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.028",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917460,1714415449038,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.038",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917461,1714415449047,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.047",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917462,1714415449058,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.058",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917463,1714415449069,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.069",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917464,1714415449079,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.079",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917465,1714415449090,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.090",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917466,1714415449101,"fUST",-867.7,0.00043835,30,"2024-04-29T18:30:49.101",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917467,1714415449110,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.110",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917468,1714415449120,"fUST",-665.51,0.00043835,30,"2024-04-29T18:30:49.120",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917469,1714415449129,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.129",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917470,1714415449140,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.140",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917471,1714415449150,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.150",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917472,1714415449161,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.161",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917473,1714415449171,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.171",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917474,1714415449183,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.183",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917475,1714415449193,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.193",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917476,1714415449203,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.203",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917477,1714415449213,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.213",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917478,1714415449224,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.224",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917479,1714415449233,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.233",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917480,1714415449244,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.244",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917481,1714415449254,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.254",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917482,1714415449269,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.269",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917483,1714415449279,"fUST",-500.0,0.00043835,7,"2024-04-29T18:30:49.279",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917484,1714415449288,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.288",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917485,1714415449297,"fUST",-606.79,0.00043835,30,"2024-04-29T18:30:49.297",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917486,1714415449307,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.307",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917487,1714415449317,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.317",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917488,1714415449326,"fUST",-500.0,0.00043835,2,"2024-04-29T18:30:49.326",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917489,1714415449335,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.335",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917490,1714415449344,"fUST",-608.73,0.00043835,30,"2024-04-29T18:30:49.344",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917491,1714415449354,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.354",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917492,1714415449363,"fUST",-151.0,0.00043835,7,"2024-04-29T18:30:49.363",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917493,1714415449372,"fUST",-151.0,0.00043835,7,"2024-04-29T18:30:49.372",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917494,1714415449382,"fUST",-151.0,0.00043835,7,"2024-04-29T18:30:49.382",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917495,1714415449391,"fUST",-243.66522956,0.00043835,30,"2024-04-29T18:30:49.391",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917496,1714415449400,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.400",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917497,1714415449409,"fUST",-500.0,0.00043835,2,"2024-04-29T18:30:49.409",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917498,1714415449418,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.418",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917499,1714415449427,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.427",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917500,1714415449437,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.437",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917501,1714415449446,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.446",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917502,1714415449455,"fUST",-513.65931457,0.00043835,2,"2024-04-29T18:30:49.455",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917503,1714415449464,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.464",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917504,1714415449474,"fUST",-617.425796,0.00043835,2,"2024-04-29T18:30:49.474",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917505,1714415449483,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.483",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917506,1714415449492,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.492",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917507,1714415449502,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.502",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917508,1714415449512,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.512",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917509,1714415449521,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.521",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917510,1714415449530,"fUST",-1050.4,0.00043835,30,"2024-04-29T18:30:49.530",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917511,1714415449540,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.540",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917512,1714415449549,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.549",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917513,1714415449559,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.559",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917514,1714415449568,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.568",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917515,1714415449578,"fUST",-799.06,0.00043835,30,"2024-04-29T18:30:49.578",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917516,1714415449587,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.587",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917517,1714415449596,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.596",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917518,1714415449609,"fUST",-281.31968883,0.00043835,30,"2024-04-29T18:30:49.609",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917519,1714415449619,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.619",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917520,1714415449628,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.628",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917521,1714415449637,"fUST",-539.69,0.00043835,30,"2024-04-29T18:30:49.637",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917522,1714415449647,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.647",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917523,1714415449657,"fUST",-534.11,0.00043835,30,"2024-04-29T18:30:49.657",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917524,1714415449666,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.666",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917525,1714415449675,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.675",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917526,1714415449685,"fUST",-705.29,0.00043835,30,"2024-04-29T18:30:49.685",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917527,1714415449694,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.694",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917528,1714415449703,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.703",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917529,1714415449712,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.712",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917530,1714415449721,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.721",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917531,1714415449730,"fUST",-670.46,0.00043835,30,"2024-04-29T18:30:49.730",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917532,1714415449739,"fUST",-756.14,0.00043835,30,"2024-04-29T18:30:49.739",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917533,1714415449748,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.748",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917534,1714415449758,"fUST",-204.52213411,0.00043835,30,"2024-04-29T18:30:49.758",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917535,1714415449767,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.767",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917536,1714415449776,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.776",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917537,1714415449785,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.785",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917538,1714415449795,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.795",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917539,1714415449804,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.804",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917540,1714415449814,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.814",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917541,1714415449823,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.823",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917542,1714415449833,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.833",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917543,1714415449842,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.842",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917544,1714415449851,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.851",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917545,1714415449860,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.860",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917546,1714415449869,"fUST",-523.46,0.00043835,30,"2024-04-29T18:30:49.869",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917547,1714415449879,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.879",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917548,1714415449888,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.888",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917549,1714415449897,"fUST",-686.15,0.00043835,30,"2024-04-29T18:30:49.897",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917550,1714415449907,"fUST",-504.19712216,0.00043835,30,"2024-04-29T18:30:49.907",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917551,1714415449916,"fUST",-598.9,0.00043835,30,"2024-04-29T18:30:49.916",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917552,1714415449926,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.926",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917553,1714415449935,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.935",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917554,1714415449944,"fUST",-202.054555,0.00043835,7,"2024-04-29T18:30:49.944",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917555,1714415449953,"fUST",-323.25382167,0.00043835,30,"2024-04-29T18:30:49.953",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917556,1714415449962,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.962",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917557,1714415449971,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.971",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917558,1714415449980,"fUST",-484.58487953,0.00043835,30,"2024-04-29T18:30:49.980",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917559,1714415449989,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.989",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917560,1714415449999,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:49.999",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917561,1714415450009,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.009",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917562,1714415450019,"fUST",-295.2687458,0.00043835,30,"2024-04-29T18:30:50.019",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917563,1714415450029,"fUST",-504.01309128,0.00043835,30,"2024-04-29T18:30:50.029",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917564,1714415450040,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.040",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917565,1714415450050,"fUST",-512.21,0.00043835,30,"2024-04-29T18:30:50.050",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917566,1714415450061,"fUST",-500.40387787,0.00043835,7,"2024-04-29T18:30:50.061",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917567,1714415450070,"fUST",-500.90423701,0.00043835,30,"2024-04-29T18:30:50.070",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917568,1714415450079,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.079",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917569,1714415450090,"fUST",-500.12952987,0.00043835,30,"2024-04-29T18:30:50.090",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917570,1714415450100,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.100",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917571,1714415450110,"fUST",-912.62,0.00043835,30,"2024-04-29T18:30:50.110",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917572,1714415450120,"fUST",-563.54,0.00043835,30,"2024-04-29T18:30:50.120",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917573,1714415450129,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.129",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917574,1714415450138,"fUST",-501.1423942,0.00043835,30,"2024-04-29T18:30:50.138",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917575,1714415450148,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.148",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917576,1714415450157,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.157",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917577,1714415450166,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.166",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917578,1714415450175,"fUST",-938.24,0.00043835,30,"2024-04-29T18:30:50.175",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917579,1714415450184,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.184",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917580,1714415450194,"fUST",-500.0,0.00043835,2,"2024-04-29T18:30:50.194",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917581,1714415450203,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.203",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917582,1714415450212,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.212",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917583,1714415450222,"fUST",-1020.6,0.00043835,30,"2024-04-29T18:30:50.222",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917584,1714415450231,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.231",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917585,1714415450241,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.241",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917586,1714415450250,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.250",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917587,1714415450260,"fUST",-151.0,0.00043835,7,"2024-04-29T18:30:50.260",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917588,1714415450269,"fUST",-151.0,0.00043835,7,"2024-04-29T18:30:50.269",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917589,1714415450278,"fUST",-511.07980375,0.00043835,30,"2024-04-29T18:30:50.278",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917590,1714415450288,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.288",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917591,1714415450298,"fUST",-151.0,0.00043835,7,"2024-04-29T18:30:50.298",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917592,1714415450307,"fUST",-747.91,0.00043835,30,"2024-04-29T18:30:50.307",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917593,1714415450317,"fUST",-288.418844,0.00043835,7,"2024-04-29T18:30:50.317",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917594,1714415450327,"fUST",-375.85116075,0.00043835,30,"2024-04-29T18:30:50.327",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917595,1714415450338,"fUST",-288.418844,0.00043835,7,"2024-04-29T18:30:50.338",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917596,1714415450348,"fUST",-288.418844,0.00043835,7,"2024-04-29T18:30:50.348",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917597,1714415450358,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.358",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917598,1714415450369,"fUST",-243.421091,0.00043835,7,"2024-04-29T18:30:50.369",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917599,1714415450508,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.508",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917600,1714415450519,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.519",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917601,1714415450529,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.529",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917602,1714415450539,"fUST",-288.418844,0.00043835,7,"2024-04-29T18:30:50.539",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917603,1714415450549,"fUST",-288.418844,0.00043835,7,"2024-04-29T18:30:50.549",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917604,1714415450559,"fUST",-394.87380458,0.00043835,30,"2024-04-29T18:30:50.559",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917605,1714415450569,"fUST",-288.41884,0.00043835,7,"2024-04-29T18:30:50.569",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917606,1714415450578,"fUST",-543.2249035,0.00043835,2,"2024-04-29T18:30:50.578",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917607,1714415450588,"fUST",-658.86,0.00043835,30,"2024-04-29T18:30:50.588",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917608,1714415450597,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.597",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917609,1714415450612,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.612",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917610,1714415450622,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.622",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917611,1714415450631,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.631",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917612,1714415450640,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.640",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917613,1714415450650,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.650",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917614,1714415450660,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.660",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917615,1714415450669,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.669",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917616,1714415450678,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.678",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917617,1714415450688,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.688",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917618,1714415450697,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.697",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917619,1714415450706,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.706",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917620,1714415450715,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.715",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917621,1714415450724,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.724",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917622,1714415450734,"fUST",-592.92,0.00043835,30,"2024-04-29T18:30:50.734",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917623,1714415450743,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.743",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917624,1714415450752,"fUST",-286.048983,0.00043835,7,"2024-04-29T18:30:50.752",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917625,1714415450762,"fUST",-286.048983,0.00043835,7,"2024-04-29T18:30:50.762",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917626,1714415450771,"fUST",-286.048983,0.00043835,7,"2024-04-29T18:30:50.771",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917627,1714415450780,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.780",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917628,1714415450790,"fUST",-286.048983,0.00043835,7,"2024-04-29T18:30:50.790",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917629,1714415450799,"fUST",-286.048983,0.00043835,7,"2024-04-29T18:30:50.799",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917630,1714415450809,"fUST",-286.048981,0.00043835,7,"2024-04-29T18:30:50.809",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917631,1714415450818,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.818",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917632,1714415450828,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.828",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917633,1714415450837,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.837",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917634,1714415450846,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.846",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917635,1714415450856,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.856",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917636,1714415450865,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.865",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917637,1714415450874,"fUST",-706.82,0.00043835,30,"2024-04-29T18:30:50.874",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917638,1714415450884,"fUST",-220.30316345,0.00043835,30,"2024-04-29T18:30:50.884",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917639,1714415450893,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.893",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917640,1714415450903,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.903",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917641,1714415450912,"fUST",-518.13411356,0.00043835,30,"2024-04-29T18:30:50.912",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917642,1714415450921,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.921",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917643,1714415450931,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.931",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917644,1714415450940,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.940",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917645,1714415450949,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.949",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917646,1714415450959,"fUST",-191.171644,0.00043835,7,"2024-04-29T18:30:50.959",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917647,1714415450968,"fUST",-191.171644,0.00043835,7,"2024-04-29T18:30:50.968",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917648,1714415450978,"fUST",-191.171644,0.00043835,7,"2024-04-29T18:30:50.978",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917649,1714415450987,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:50.987",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917650,1714415450997,"fUST",-725.637031,0.00043835,7,"2024-04-29T18:30:50.997",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917651,1714415451007,"fUST",-191.171644,0.00043835,7,"2024-04-29T18:30:51.007",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917652,1714415451016,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.016",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917653,1714415451026,"fUST",-191.171644,0.00043835,7,"2024-04-29T18:30:51.026",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917654,1714415451035,"fUST",-191.17165,0.00043835,7,"2024-04-29T18:30:51.035",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917655,1714415451044,"fUST",-725.637031,0.00043835,7,"2024-04-29T18:30:51.044",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917656,1714415451055,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.055",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917657,1714415451064,"fUST",-725.637031,0.00043835,7,"2024-04-29T18:30:51.064",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917658,1714415451073,"fUST",-757.514192,0.00043835,7,"2024-04-29T18:30:51.073",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917659,1714415451083,"fUST",-725.637031,0.00043835,7,"2024-04-29T18:30:51.083",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917660,1714415451092,"fUST",-757.514192,0.00043835,7,"2024-04-29T18:30:51.092",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917661,1714415451102,"fUST",-725.637031,0.00043835,7,"2024-04-29T18:30:51.102",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917662,1714415451111,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.111",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917663,1714415451120,"fUST",-725.637034,0.00043835,7,"2024-04-29T18:30:51.120",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917664,1714415451129,"fUST",-715.53,0.00043835,30,"2024-04-29T18:30:51.129",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917665,1714415451139,"fUST",-757.514192,0.00043835,7,"2024-04-29T18:30:51.139",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917666,1714415451148,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.148",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917667,1714415451158,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.158",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917668,1714415451168,"fUST",-757.514192,0.00043835,7,"2024-04-29T18:30:51.168",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917669,1714415451178,"fUST",-757.514192,0.00043835,7,"2024-04-29T18:30:51.178",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917670,1714415451187,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.187",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917671,1714415451196,"fUST",-757.514195,0.00043835,7,"2024-04-29T18:30:51.196",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917672,1714415451206,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.206",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917673,1714415451215,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.215",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917674,1714415451224,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.224",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917675,1714415451233,"fUST",-500.0,0.00043835,21,"2024-04-29T18:30:51.233",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917676,1714415451242,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.242",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917677,1714415451252,"fUST",-593.9,0.00043835,30,"2024-04-29T18:30:51.252",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917678,1714415451261,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.261",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917679,1714415451270,"fUST",-500.0,0.00043835,20,"2024-04-29T18:30:51.270",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917680,1714415451279,"fUST",-721.41,0.00043835,30,"2024-04-29T18:30:51.279",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917681,1714415451288,"fUST",-615.4,0.00043835,30,"2024-04-29T18:30:51.288",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917682,1714415451298,"fUST",-254.98552436,0.00043835,30,"2024-04-29T18:30:51.298",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917683,1714415451308,"fUST",-500.20722599,0.00043835,30,"2024-04-29T18:30:51.308",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917684,1714415451317,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.317",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917685,1714415451326,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.326",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917686,1714415451336,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.336",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917687,1714415451346,"fUST",-558.35,0.00043835,30,"2024-04-29T18:30:51.346",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917688,1714415451355,"fUST",-205.064709,0.00043835,7,"2024-04-29T18:30:51.355",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917689,1714415451364,"fUST",-205.064709,0.00043835,7,"2024-04-29T18:30:51.364",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917690,1714415451373,"fUST",-1480.22,0.00043835,30,"2024-04-29T18:30:51.373",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917691,1714415451383,"fUST",-205.064709,0.00043835,7,"2024-04-29T18:30:51.383",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917692,1714415451392,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.392",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917693,1714415451401,"fUST",-512.8,0.00043835,30,"2024-04-29T18:30:51.401",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917694,1714415451411,"fUST",-205.064709,0.00043835,7,"2024-04-29T18:30:51.411",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917695,1714415451420,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.420",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917696,1714415451430,"fUST",-205.064709,0.00043835,7,"2024-04-29T18:30:51.430",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917697,1714415451439,"fUST",-205.06471,0.00043835,7,"2024-04-29T18:30:51.439",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917698,1714415451448,"fUST",-909.32,0.00043835,30,"2024-04-29T18:30:51.448",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917699,1714415451457,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.457",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917700,1714415451466,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.466",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917701,1714415451476,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.476",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917702,1714415451485,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.485",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917703,1714415451494,"fUST",-151.0,0.00043835,7,"2024-04-29T18:30:51.494",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917704,1714415451503,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.503",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917705,1714415451512,"fUST",-151.0,0.00043835,7,"2024-04-29T18:30:51.512",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917706,1714415451522,"fUST",-151.0,0.00043835,7,"2024-04-29T18:30:51.522",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917707,1714415451531,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.531",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917708,1714415451540,"fUST",-575.77,0.00043835,30,"2024-04-29T18:30:51.540",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917709,1714415451549,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.549",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917710,1714415451559,"fUST",-778.11,0.00043835,30,"2024-04-29T18:30:51.559",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917711,1714415451568,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.568",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917712,1714415451577,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.577",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917713,1714415451586,"fUST",-659.07,0.00043835,30,"2024-04-29T18:30:51.586",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917714,1714415451596,"fUST",-8600.42,0.00043835,30,"2024-04-29T18:30:51.596",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917715,1714415451608,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.608",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917716,1714415451617,"fUST",-662.32,0.00043835,30,"2024-04-29T18:30:51.617",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917717,1714415451627,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.627",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917718,1714415451638,"fUST",-625.23079,0.00043835,7,"2024-04-29T18:30:51.638",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917719,1714415451651,"fUST",-625.23079,0.00043835,7,"2024-04-29T18:30:51.651",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917720,1714415451662,"fUST",-625.23079,0.00043835,7,"2024-04-29T18:30:51.662",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917721,1714415451671,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.671",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917722,1714415451683,"fUST",-579.98,0.00043835,30,"2024-04-29T18:30:51.683",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917723,1714415451694,"fUST",-625.23079,0.00043835,7,"2024-04-29T18:30:51.694",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917724,1714415451703,"fUST",-625.23079,0.00043835,7,"2024-04-29T18:30:51.703",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917725,1714415451713,"fUST",-625.230795,0.00043835,7,"2024-04-29T18:30:51.713",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917726,1714415451723,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.723",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917727,1714415451732,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.732",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917728,1714415451744,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.744",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917729,1714415451757,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.757",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917730,1714415451767,"fUST",-557.73,0.00043835,30,"2024-04-29T18:30:51.767",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917731,1714415451775,"fUST",-932.94,0.00043835,30,"2024-04-29T18:30:51.775",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917732,1714415451785,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.785",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917733,1714415451795,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.795",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917734,1714415451806,"fUST",-656.33,0.00043835,30,"2024-04-29T18:30:51.806",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917735,1714415451815,"fUST",-507.98,0.00043835,30,"2024-04-29T18:30:51.815",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917736,1714415451824,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.824",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917737,1714415451833,"fUST",-152.836272,0.00043835,7,"2024-04-29T18:30:51.833",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917738,1714415451843,"fUST",-152.836272,0.00043835,7,"2024-04-29T18:30:51.843",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917739,1714415451852,"fUST",-709.61,0.00043835,30,"2024-04-29T18:30:51.852",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917740,1714415451862,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.862",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917741,1714415451871,"fUST",-152.836272,0.00043835,7,"2024-04-29T18:30:51.871",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917742,1714415451881,"fUST",-565.05492021,0.00043835,10,"2024-04-29T18:30:51.881",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917743,1714415451891,"fUST",-152.836266,0.00043835,7,"2024-04-29T18:30:51.891",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917744,1714415451900,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.900",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917745,1714415451909,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.909",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917746,1714415451918,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.918",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917747,1714415451927,"fUST",-518.66,0.00043835,30,"2024-04-29T18:30:51.927",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917748,1714415451936,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.936",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917749,1714415451946,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.946",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917750,1714415451955,"fUST",-406.18904974,0.00043835,30,"2024-04-29T18:30:51.955",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917751,1714415451964,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.964",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917752,1714415451973,"fUST",-857.29,0.00043835,30,"2024-04-29T18:30:51.973",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917753,1714415451982,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.982",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917754,1714415451991,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:51.991",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917755,1714415452000,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.000",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917756,1714415452009,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.009",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917757,1714415452019,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.019",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917758,1714415452028,"fUST",-508.58016675,0.00043835,30,"2024-04-29T18:30:52.028",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917759,1714415452037,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.037",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917760,1714415452046,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.046",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917761,1714415452057,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.057",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917762,1714415452066,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.066",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917763,1714415452076,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.076",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917764,1714415452085,"fUST",-815.73,0.00043835,30,"2024-04-29T18:30:52.085",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917765,1714415452095,"fUST",-296.55230375,0.00043835,30,"2024-04-29T18:30:52.095",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917766,1714415452105,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.105",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917767,1714415452115,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.115",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917768,1714415452124,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.124",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917769,1714415452133,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.133",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917770,1714415452142,"fUST",-1051.78,0.00043835,30,"2024-04-29T18:30:52.142",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917771,1714415452152,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.152",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917772,1714415452161,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.161",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917773,1714415452170,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.170",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917774,1714415452179,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.179",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917775,1714415452188,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.188",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917776,1714415452198,"fUST",-551.21,0.00043835,30,"2024-04-29T18:30:52.198",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917777,1714415452207,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.207",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917778,1714415452217,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.217",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917779,1714415452227,"fUST",-509.08478671,0.00043835,30,"2024-04-29T18:30:52.227",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917780,1714415452236,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.236",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917781,1714415452246,"fUST",-4805.199544,0.00043835,7,"2024-04-29T18:30:52.246",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917782,1714415452256,"fUST",-4805.199544,0.00043835,7,"2024-04-29T18:30:52.256",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917783,1714415452265,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.265",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917784,1714415452275,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.275",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917785,1714415452284,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.284",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917786,1714415452294,"fUST",-4805.199544,0.00043835,7,"2024-04-29T18:30:52.294",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917787,1714415452305,"fUST",-4805.199543,0.00043835,7,"2024-04-29T18:30:52.305",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917788,1714415452314,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.314",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917789,1714415452324,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.324",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917790,1714415452333,"fUST",-151.0,0.00043835,7,"2024-04-29T18:30:52.333",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917791,1714415452342,"fUST",-151.0,0.00043835,7,"2024-04-29T18:30:52.342",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917792,1714415452352,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.352",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917793,1714415452361,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.361",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917794,1714415452371,"fUST",-985.25,0.00043835,30,"2024-04-29T18:30:52.371",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917795,1714415452381,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.381",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917796,1714415452390,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.390",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917797,1714415452399,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.399",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917798,1714415452408,"fUST",-945.49,0.00043835,30,"2024-04-29T18:30:52.408",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917799,1714415452417,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.417",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917800,1714415452427,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.427",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917801,1714415452435,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.435",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917802,1714415452445,"fUST",-550.44,0.00043835,30,"2024-04-29T18:30:52.445",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917803,1714415452454,"fUST",-822.140022,0.00043835,7,"2024-04-29T18:30:52.454",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917804,1714415452464,"fUST",-822.140022,0.00043835,7,"2024-04-29T18:30:52.464",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917805,1714415452474,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.474",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917806,1714415452482,"fUST",-392.85182224,0.00043835,30,"2024-04-29T18:30:52.482",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917807,1714415452491,"fUST",-502.96620153,0.00043835,30,"2024-04-29T18:30:52.491",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917808,1714415452501,"fUST",-822.140022,0.00043835,7,"2024-04-29T18:30:52.501",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917809,1714415452510,"fUST",-665.58,0.00043835,30,"2024-04-29T18:30:52.510",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917810,1714415452519,"fUST",-822.140013,0.00043835,7,"2024-04-29T18:30:52.519",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917811,1714415452528,"fUST",-154.82968734,0.00043835,30,"2024-04-29T18:30:52.528",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917812,1714415452538,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.538",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917813,1714415452547,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.547",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917814,1714415452558,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.558",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917815,1714415452567,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.567",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917816,1714415452577,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.577",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917817,1714415452586,"fUST",-564.21,0.00043835,30,"2024-04-29T18:30:52.586",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917818,1714415452595,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.595",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917819,1714415452611,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.611",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917820,1714415452620,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.620",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917821,1714415452630,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.630",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917822,1714415452639,"fUST",-581.46,0.00043835,30,"2024-04-29T18:30:52.639",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917823,1714415452650,"fUST",-554.47489093,0.00043835,30,"2024-04-29T18:30:52.650",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917824,1714415452659,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.659",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917825,1714415452668,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.668",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917826,1714415452677,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.677",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917827,1714415452687,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.687",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917828,1714415452696,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.696",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917829,1714415452707,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.707",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917830,1714415452717,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.717",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917831,1714415452726,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.726",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917832,1714415452735,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.735",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917833,1714415452744,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.744",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917834,1714415452756,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.756",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917835,1714415452766,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.766",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917836,1714415452775,"fUST",-628.9,0.00043835,30,"2024-04-29T18:30:52.775",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917837,1714415452784,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.784",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917838,1714415452793,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.793",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917839,1714415452802,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.802",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917840,1714415452813,"fUST",-681.31,0.00043835,30,"2024-04-29T18:30:52.813",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917841,1714415452822,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.822",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917842,1714415452831,"fUST",-593.39466437,0.00043835,30,"2024-04-29T18:30:52.831",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917843,1714415452840,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.840",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917844,1714415452850,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.850",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917845,1714415452859,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.859",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917846,1714415452971,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.971",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917847,1714415452981,"fUST",-606.01796656,0.00043835,30,"2024-04-29T18:30:52.981",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917848,1714415452990,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.990",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917849,1714415452999,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:52.999",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917850,1714415453009,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.009",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917851,1714415453018,"fUST",-396.90848059,0.00043835,30,"2024-04-29T18:30:53.018",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917852,1714415453027,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.027",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917853,1714415453037,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.037",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917854,1714415453047,"fUST",-726.4,0.00043835,120,"2024-04-29T18:30:53.047",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917855,1714415453056,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.056",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917856,1714415453065,"fUST",-507.51907546,0.00043835,30,"2024-04-29T18:30:53.065",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917857,1714415453075,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.075",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917858,1714415453084,"fUST",-504.38239713,0.00043835,30,"2024-04-29T18:30:53.084",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917859,1714415453093,"fUST",-507.32802336,0.00043835,30,"2024-04-29T18:30:53.093",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917860,1714415453102,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.102",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917861,1714415453111,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.111",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917862,1714415453121,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.121",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917863,1714415453130,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.130",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917864,1714415453139,"fUST",-224.59286858,0.00043835,30,"2024-04-29T18:30:53.139",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917865,1714415453150,"fUST",-631.97,0.00043835,30,"2024-04-29T18:30:53.150",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917866,1714415453159,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.159",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917867,1714415453169,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.169",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917868,1714415453179,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.179",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917869,1714415453189,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.189",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917870,1714415453199,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.199",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917871,1714415453208,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.208",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917872,1714415453217,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.217",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917873,1714415453227,"fUST",-850.58,0.00043835,30,"2024-04-29T18:30:53.227",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917874,1714415453236,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.236",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917875,1714415453245,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.245",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917876,1714415453255,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.255",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917877,1714415453264,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.264",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917878,1714415453273,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.273",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917879,1714415453283,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.283",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917880,1714415453292,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.292",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917881,1714415453301,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.301",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917882,1714415453313,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.313",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917883,1714415453323,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.323",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917884,1714415453332,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.332",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917885,1714415453341,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.341",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917886,1714415453350,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.350",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917887,1714415453360,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.360",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917888,1714415453369,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.369",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917889,1714415453379,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.379",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917890,1714415453388,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.388",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917891,1714415453399,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.399",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917892,1714415453408,"fUST",-1013.46,0.00043835,30,"2024-04-29T18:30:53.408",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917893,1714415453419,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.419",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917894,1714415453429,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.429",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917895,1714415453439,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.439",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917896,1714415453449,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.449",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917897,1714415453459,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.459",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917898,1714415453468,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.468",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917899,1714415453478,"fUST",-454.03644147,0.00043835,30,"2024-04-29T18:30:53.478",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917900,1714415453486,"fUST",-510.93480759,0.00043835,30,"2024-04-29T18:30:53.486",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917901,1714415453496,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.496",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917902,1714415453506,"fUST",-500.0,0.00043835,30,"2024-04-29T18:30:53.506",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917903,1714415453516,"fUST",-402.56689138,0.00043836,30,"2024-04-29T18:30:53.516",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917904,1714415453526,"fUST",-150.5,0.0004397,35,"2024-04-29T18:30:53.526",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917905,1714415453535,"fUST",-150.5,0.0004397,7,"2024-04-29T18:30:53.535",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917906,1714415453544,"fUST",-150.5,0.0004398,35,"2024-04-29T18:30:53.544",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917907,1714415453554,"fUST",-150.5,0.0004398,7,"2024-04-29T18:30:53.554",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917908,1714415453564,"fUST",-150.5,0.0004399,35,"2024-04-29T18:30:53.564",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917909,1714415453574,"fUST",-150.5,0.0004399,7,"2024-04-29T18:30:53.574",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917910,1714415453583,"fUST",-5000.0,0.00044,120,"2024-04-29T18:30:53.583",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917911,1714415453592,"fUST",-38081.38490287,0.00044,120,"2024-04-29T18:30:53.592",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917912,1714415453837,"fUST",-323.35,0.00044,120,"2024-04-29T18:30:53.837",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917913,1714415454044,"fUST",-8377.59175511,0.00015999,2,"2024-04-29T18:30:54.044",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917920,1714415498261,"fUST",154.78330338,9.999e-05,2,"2024-04-29T18:31:38.261",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917927,1714415859400,"fUST",583.51833665,9.999e-05,2,"2024-04-29T18:37:39.400",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917931,1714416282967,"fUST",583.51833665,9.999e-05,2,"2024-04-29T18:44:42.967",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917932,1714416313588,"fUST",520.45497619,9.999e-05,2,"2024-04-29T18:45:13.588",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917934,1714416405166,"fUST",-217.78959795,0.00013597,2,"2024-04-29T18:46:45.166",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324917935,1714416430103,"fUST",-339.0449282,0.00013597,2,"2024-04-29T18:47:10.103",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918021,1714416638342,"fUST",-1264.1253211,0.00012724,2,"2024-04-29T18:50:38.342",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918022,1714416638353,"fUST",-468.12640148,0.00012724,2,"2024-04-29T18:50:38.353",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918023,1714416638365,"fUST",-23167.74827742,0.00012724,2,"2024-04-29T18:50:38.365",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918024,1714416638374,"fUST",-26.6838105,0.00013597,2,"2024-04-29T18:50:38.374",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918025,1714416638383,"fUST",-280.75978917,0.00013597,2,"2024-04-29T18:50:38.383",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918026,1714416638392,"fUST",-1576.30653976,0.00013597,2,"2024-04-29T18:50:38.392",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918027,1714416638401,"fUST",-363.95014905,0.00013597,2,"2024-04-29T18:50:38.401",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918028,1714416638410,"fUST",-161.65703656,0.00013598,2,"2024-04-29T18:50:38.410",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918029,1714416638419,"fUST",-2279.70863382,0.00013599,2,"2024-04-29T18:50:38.419",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918030,1714416638428,"fUST",-154.78330338,0.00013695,2,"2024-04-29T18:50:38.428",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918031,1714416638437,"fUST",-15672.89435023,0.00013695,2,"2024-04-29T18:50:38.437",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918032,1714416638446,"fUST",-300.0,0.00013696,2,"2024-04-29T18:50:38.446",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918033,1714416638603,"fUST",-300.0,0.00013696,2,"2024-04-29T18:50:38.603",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918034,1714416638614,"fUST",-10214.96236093,0.00013698,2,"2024-04-29T18:50:38.614",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918035,1714416638624,"fUST",-166.666666,0.00013699,2,"2024-04-29T18:50:38.624",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918036,1714416638634,"fUST",-479.522356,0.00014005,2,"2024-04-29T18:50:38.634",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918037,1714416638643,"fUST",-161.65703653,0.00014721,2,"2024-04-29T18:50:38.643",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918039,1714416638652,"fUST",-420.0,0.00015009,2,"2024-04-29T18:50:38.652",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918041,1714416638661,"fUST",-420.0,0.00015066,2,"2024-04-29T18:50:38.661",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918043,1714416638671,"fUST",-161.65703653,0.00015844,2,"2024-04-29T18:50:38.671",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918045,1714416638680,"fUST",-7199.54648169,0.00015997,2,"2024-04-29T18:50:38.680",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918047,1714416638689,"fUST",-157.69768027,0.00015997,2,"2024-04-29T18:50:38.689",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918049,1714416638698,"fUST",-163.495485,0.00015997,2,"2024-04-29T18:50:38.698",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918051,1714416638707,"fUST",-408.87824963,0.00015997,2,"2024-04-29T18:50:38.707",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918053,1714416638718,"fUST",-1681.33721149,0.00015997,2,"2024-04-29T18:50:38.718",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918055,1714416638727,"fUST",-300.56246655,0.00015997,2,"2024-04-29T18:50:38.727",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918057,1714416638736,"fUST",-308.43832005,0.00015997,2,"2024-04-29T18:50:38.736",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918059,1714416638746,"fUST",-206.04553097,0.00015997,2,"2024-04-29T18:50:38.746",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918061,1714416638755,"fUST",-352.27539728,0.00015997,2,"2024-04-29T18:50:38.755",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918063,1714416638764,"fUST",-514.23297925,0.00016,2,"2024-04-29T18:50:38.764",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918065,1714416638774,"fUST",-587.0,0.00016449,2,"2024-04-29T18:50:38.774",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918067,1714416638783,"fUST",-587.0,0.00016572,2,"2024-04-29T18:50:38.783",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918069,1714416638792,"fUST",-161.65703653,0.00016967,2,"2024-04-29T18:50:38.792",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918071,1714416638802,"fUST",-498.57956333,0.00017997,2,"2024-04-29T18:50:38.802",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918073,1714416638810,"fUST",-161.65703653,0.00018089,2,"2024-04-29T18:50:38.810",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918075,1714416638820,"fUST",-823.0,0.00018229,2,"2024-04-29T18:50:38.820",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918077,1714416638829,"fUST",-430.89216403,0.000189,2,"2024-04-29T18:50:38.829",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918079,1714416638838,"fUST",-155.50280679,0.00019178,2,"2024-04-29T18:50:38.838",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918081,1714416638847,"fUST",-160.579336,0.00019178,2,"2024-04-29T18:50:38.847",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918083,1714416638856,"fUST",-161.65703653,0.00019212,2,"2024-04-29T18:50:38.856",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918085,1714416638866,"fUST",-11803.44784804,0.000193,2,"2024-04-29T18:50:38.866",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918087,1714416638875,"fUST",-2000.0,0.00019899,2,"2024-04-29T18:50:38.875",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918089,1714416638884,"fUST",-722.96665172,0.000199,2,"2024-04-29T18:50:38.884",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918091,1714416638894,"fUST",-1759.95067725,0.00019997,2,"2024-04-29T18:50:38.894",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918093,1714416638903,"fUST",-603.57234398,0.00019998,2,"2024-04-29T18:50:38.903",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918095,1714416638912,"fUST",-156.5246774,0.00019999,2,"2024-04-29T18:50:38.912",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918097,1714416638921,"fUST",-51940.55020478,0.00019999,2,"2024-04-29T18:50:38.921",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918099,1714416638931,"fUST",-5460.61782475,0.0002,2,"2024-04-29T18:50:38.931",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918101,1714416638940,"fUST",-376.09115439,0.0002,2,"2024-04-29T18:50:38.940",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918103,1714416638949,"fUST",-67415.61392424,0.0002,2,"2024-04-29T18:50:38.949",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918105,1714416638958,"fUST",-1152.0,0.00020052,2,"2024-04-29T18:50:38.958",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918107,1714416638967,"fUST",-161.65703653,0.00020335,2,"2024-04-29T18:50:38.967",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918109,1714416638978,"fUST",-2279.70863382,0.00020481,2,"2024-04-29T18:50:38.978",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918111,1714416638987,"fUST",-159.19819518,0.00022,2,"2024-04-29T18:50:38.987",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918112,1714416638997,"fUST",-296.0,0.00022058,2,"2024-04-29T18:50:38.997",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918114,1714416639008,"fUST",-425.330147,0.00022466,2,"2024-04-29T18:50:39.008",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918116,1714416639017,"fUST",-158.392944,0.00022466,2,"2024-04-29T18:50:39.017",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918118,1714416639027,"fUST",-570.503541,0.00022466,2,"2024-04-29T18:50:39.027",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918120,1714416639036,"fUST",-714.0781204,0.00023,2,"2024-04-29T18:50:39.036",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918122,1714416639047,"fUST",-623.10844371,0.00023688,2,"2024-04-29T18:50:39.047",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918124,1714416639056,"fUST",-430.89216403,0.000239,2,"2024-04-29T18:50:39.056",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918126,1714416639066,"fUST",-922.61618594,0.00024,2,"2024-04-29T18:50:39.066",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918128,1714416639076,"fUST",-500.0,0.00024657,2,"2024-04-29T18:50:39.076",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918130,1714416639086,"fUST",-204.57520726,0.00024712,2,"2024-04-29T18:50:39.086",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918132,1714416639095,"fUST",-620.15542219,0.00024873,2,"2024-04-29T18:50:39.095",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918134,1714416639104,"fUST",-154.86062544,0.00025,2,"2024-04-29T18:50:39.104",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918136,1714416639114,"fUST",-158.9494119,0.0002516,2,"2024-04-29T18:50:39.114",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918138,1714416639123,"fUST",-246.59353628,0.00025371,2,"2024-04-29T18:50:39.123",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918140,1714416639132,"fUST",-246.59353628,0.00025531,2,"2024-04-29T18:50:39.132",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918142,1714416639140,"fUST",-151.47429952,0.00025553,2,"2024-04-29T18:50:39.140",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918144,1714416639150,"fUST",-722.96665169,0.00025859,2,"2024-04-29T18:50:39.150",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918146,1714416639159,"fUST",-2818.00037974,0.00026,9,"2024-04-29T18:50:39.159",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918148,1714416639168,"fUST",-158.9494119,0.00026029,2,"2024-04-29T18:50:39.168",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918150,1714416639178,"fUST",-246.59353628,0.00026077,2,"2024-04-29T18:50:39.178",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918152,1714416639187,"fUST",-620.00777111,0.00026116,2,"2024-04-29T18:50:39.187",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918154,1714416639196,"fUST",-246.59353628,0.00026139,2,"2024-04-29T18:50:39.196",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918156,1714416639205,"fUST",-246.59353628,0.00026224,2,"2024-04-29T18:50:39.205",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918158,1714416639214,"fUST",-8527.63031331,0.00027,2,"2024-04-29T18:50:39.214",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918160,1714416639227,"fUST",-153.79833288,0.00027107,2,"2024-04-29T18:50:39.227",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918162,1714416639236,"fUST",-156.18617836,0.00027118,2,"2024-04-29T18:50:39.236",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918164,1714416639245,"fUST",-151.47429952,0.00027171,2,"2024-04-29T18:50:39.245",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918166,1714416639255,"fUST",-2279.70863382,0.00027362,3,"2024-04-29T18:50:39.255",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918168,1714416639264,"fUST",-166.666666,0.00027397,2,"2024-04-29T18:50:39.264",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918170,1714416639274,"fUST",-151.0,0.00027585,2,"2024-04-29T18:50:39.274",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918172,1714416639283,"fUST",-151.47429952,0.00027586,2,"2024-04-29T18:50:39.283",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918174,1714416639292,"fUST",-246.59353628,0.0002764,2,"2024-04-29T18:50:39.292",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918176,1714416639302,"fUST",-153.79833288,0.00027698,2,"2024-04-29T18:50:39.302",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918178,1714416639311,"fUST",-152.41297352,0.0002786,2,"2024-04-29T18:50:39.311",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918181,1714416639321,"fUST",-508.83988954,0.00028,2,"2024-04-29T18:50:39.321",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918182,1714416639330,"fUST",-166.666666,0.00028038,2,"2024-04-29T18:50:39.330",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918185,1714416639339,"fUST",-151.47429952,0.00028139,2,"2024-04-29T18:50:39.339",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918186,1714416639348,"fUST",-158.9494119,0.00028225,2,"2024-04-29T18:50:39.348",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918189,1714416639358,"fUST",-158.9494119,0.00028401,2,"2024-04-29T18:50:39.358",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918191,1714416639367,"fUST",-158.9494119,0.00028481,2,"2024-04-29T18:50:39.367",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918193,1714416639376,"fUST",-425.330147,0.00028493,2,"2024-04-29T18:50:39.376",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918194,1714416639385,"fUST",-168.373609,0.00028493,2,"2024-04-29T18:50:39.385",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918197,1714416639394,"fUST",-168.373609,0.00028493,31,"2024-04-29T18:50:39.394",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918199,1714416639403,"fUST",-168.373609,0.00028493,61,"2024-04-29T18:50:39.403",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918201,1714416639412,"fUST",-168.373609,0.00028493,90,"2024-04-29T18:50:39.412",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918203,1714416639422,"fUST",-168.373609,0.00028493,120,"2024-04-29T18:50:39.422",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918205,1714416639431,"fUST",-570.503541,0.00028493,2,"2024-04-29T18:50:39.431",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918207,1714416639440,"fUST",-166.666666,0.00028679,2,"2024-04-29T18:50:39.440",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918209,1714416639449,"fUST",-430.89216403,0.000289,2,"2024-04-29T18:50:39.449",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918211,1714416639458,"fUST",-246.59353628,0.00028923,2,"2024-04-29T18:50:39.458",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918213,1714416639470,"fUST",-152.41297352,0.00029048,2,"2024-04-29T18:50:39.470",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918215,1714416639479,"fUST",-151.47429952,0.00029241,2,"2024-04-29T18:50:39.479",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918217,1714416639489,"fUST",-166.666666,0.00029321,2,"2024-04-29T18:50:39.489",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918219,1714416639498,"fUST",-151.47429952,0.0002948,2,"2024-04-29T18:50:39.498",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918221,1714416639507,"fUST",-246.59353628,0.00029481,2,"2024-04-29T18:50:39.507",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918223,1714416639517,"fUST",-246.59353628,0.00029809,2,"2024-04-29T18:50:39.517",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918225,1714416639526,"fUST",-246.59353628,0.00029948,2,"2024-04-29T18:50:39.526",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918227,1714416639535,"fUST",-166.666666,0.00029962,2,"2024-04-29T18:50:39.535",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918229,1714416639544,"fUST",-154.78330338,0.0003,4,"2024-04-29T18:50:39.544",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918231,1714416639554,"fUST",-154.78330338,0.0003,4,"2024-04-29T18:50:39.554",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918233,1714416639563,"fUST",-154.78330338,0.0003,4,"2024-04-29T18:50:39.563",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918235,1714416639572,"fUST",-231.0,0.0003,2,"2024-04-29T18:50:39.572",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918237,1714416639582,"fUST",-151.47429952,0.00030221,7,"2024-04-29T18:50:39.582",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918239,1714416639591,"fUST",-246.59353628,0.00030314,7,"2024-04-29T18:50:39.591",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918241,1714416639600,"fUST",-158.9494119,0.00030331,7,"2024-04-29T18:50:39.600",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918243,1714416639609,"fUST",-246.59353628,0.00030539,7,"2024-04-29T18:50:39.609",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918245,1714416639618,"fUST",-166.666666,0.00030603,2,"2024-04-29T18:50:39.618",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918247,1714416639627,"fUST",-246.59353628,0.00030809,7,"2024-04-29T18:50:39.627",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918249,1714416639636,"fUST",-158.9494119,0.00031061,7,"2024-04-29T18:50:39.636",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918251,1714416639646,"fUST",-158.9494119,0.0003112,7,"2024-04-29T18:50:39.646",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918253,1714416639656,"fUST",-246.59353628,0.00031213,7,"2024-04-29T18:50:39.656",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918255,1714416639665,"fUST",-151.47429952,0.00031313,7,"2024-04-29T18:50:39.665",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918257,1714416639674,"fUST",-158.9494119,0.00031543,7,"2024-04-29T18:50:39.674",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918259,1714416639684,"fUST",-246.59353628,0.000316,7,"2024-04-29T18:50:39.684",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918261,1714416639694,"fUST",-722.96665169,0.00031818,2,"2024-04-29T18:50:39.694",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918263,1714416639703,"fUST",-246.59353628,0.00031844,7,"2024-04-29T18:50:39.703",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918265,1714416639713,"fUST",-153.34957969,0.00031882,2,"2024-04-29T18:50:39.713",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918267,1714416639723,"fUST",-153.34957969,0.00031882,2,"2024-04-29T18:50:39.723",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918269,1714416639733,"fUST",-153.34957969,0.00031882,2,"2024-04-29T18:50:39.733",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918271,1714416639743,"fUST",-153.34957969,0.00031882,2,"2024-04-29T18:50:39.743",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918273,1714416639752,"fUST",-977.55062889,0.00031882,2,"2024-04-29T18:50:39.752",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918275,1714416639761,"fUST",-246.59353628,0.00031972,7,"2024-04-29T18:50:39.761",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918277,1714416639770,"fUST",-638.7649893,0.00032,4,"2024-04-29T18:50:39.770",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918279,1714416639779,"fUST",-158.9494119,0.00032043,7,"2024-04-29T18:50:39.779",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918281,1714416639789,"fUST",-246.59353628,0.00032273,7,"2024-04-29T18:50:39.789",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918283,1714416639798,"fUST",-246.59353628,0.0003253,7,"2024-04-29T18:50:39.798",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918285,1714416639808,"fUST",-152.41297352,0.00032719,7,"2024-04-29T18:50:39.808",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918287,1714416639817,"fUST",-152.41297352,0.00032785,7,"2024-04-29T18:50:39.817",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918289,1714416639826,"fUST",-565.05492021,0.00032876,10,"2024-04-29T18:50:39.826",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918291,1714416639835,"fUST",-152.41297352,0.00032922,7,"2024-04-29T18:50:39.835",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918293,1714416639844,"fUST",-246.59353628,0.00032932,7,"2024-04-29T18:50:39.844",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918295,1714416639853,"fUST",-231.0,0.00033,2,"2024-04-29T18:50:39.853",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918297,1714416639863,"fUST",-231.0,0.00033,2,"2024-04-29T18:50:39.863",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918299,1714416639872,"fUST",-152.41297352,0.00033055,7,"2024-04-29T18:50:39.872",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918301,1714416639881,"fUST",-158.9494119,0.00033348,7,"2024-04-29T18:50:39.881",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918303,1714416639891,"fUST",-152.41297352,0.0003359,7,"2024-04-29T18:50:39.891",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918305,1714416639900,"fUST",-152.41297352,0.00033663,7,"2024-04-29T18:50:39.900",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918307,1714416639909,"fUST",-152.41297352,0.00033678,7,"2024-04-29T18:50:39.909",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918308,1714416639918,"fUST",-246.59353628,0.00033681,7,"2024-04-29T18:50:39.918",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918310,1714416639928,"fUST",-151.47429952,0.00033957,7,"2024-04-29T18:50:39.928",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918312,1714416639938,"fUST",-466.35092847,0.00034,4,"2024-04-29T18:50:39.938",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918314,1714416639947,"fUST",-499.99999999,0.00034,7,"2024-04-29T18:50:39.947",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918316,1714416639957,"fUST",-2279.70863382,0.00034244,6,"2024-04-29T18:50:39.957",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918318,1714416639966,"fUST",-246.59353628,0.00034375,7,"2024-04-29T18:50:39.966",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918320,1714416639976,"fUST",-425.330147,0.00034521,2,"2024-04-29T18:50:39.976",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918322,1714416639986,"fUST",-570.503541,0.00034521,2,"2024-04-29T18:50:39.986",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918324,1714416639997,"fUST",-1329.78267311,0.00035,4,"2024-04-29T18:50:39.997",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918326,1714416640008,"fUST",-1537.50536275,0.00035,2,"2024-04-29T18:50:40.008",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918328,1714416640017,"fUST",-154.78330338,0.00035,4,"2024-04-29T18:50:40.017",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918330,1714416640028,"fUST",-555.39795402,0.00035,10,"2024-04-29T18:50:40.028",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918333,1714416640039,"fUST",-5914.65556104,0.00035,4,"2024-04-29T18:50:40.039",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918334,1714416640049,"fUST",-1307.89147106,0.00035,7,"2024-04-29T18:50:40.049",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918337,1714416640059,"fUST",-158.392944,0.0003519,2,"2024-04-29T18:50:40.059",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918339,1714416640070,"fUST",-152.41297352,0.00035241,7,"2024-04-29T18:50:40.070",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918341,1714416640081,"fUST",-246.59353628,0.0003528,7,"2024-04-29T18:50:40.081",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918343,1714416640091,"fUST",-246.59353628,0.00035439,7,"2024-04-29T18:50:40.091",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918345,1714416640101,"fUST",-151.47429952,0.00035489,7,"2024-04-29T18:50:40.101",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918347,1714416640111,"fUST",-152.41297352,0.0003551,7,"2024-04-29T18:50:40.111",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918350,1714416640120,"fUST",-1932.019091,0.00035616,120,"2024-04-29T18:50:40.120",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918353,1714416640130,"fUST",-44766.69,0.00035616,3,"2024-04-29T18:50:40.130",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918355,1714416640140,"fUST",-37305.57,0.00035616,3,"2024-04-29T18:50:40.140",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918357,1714416640149,"fUST",-31087.98,0.00035616,3,"2024-04-29T18:50:40.149",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918359,1714416640160,"fUST",-154.78330338,0.0003589,2,"2024-04-29T18:50:40.160",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918361,1714416640169,"fUST",-231.0,0.00036,2,"2024-04-29T18:50:40.169",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918362,1714416640178,"fUST",-231.0,0.00036,2,"2024-04-29T18:50:40.178",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918363,1714416640187,"fUST",-231.0,0.00036,2,"2024-04-29T18:50:40.187",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918365,1714416640197,"fUST",-158.9494119,0.00036142,7,"2024-04-29T18:50:40.197",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918367,1714416640206,"fUST",-156.18617836,0.00036293,7,"2024-04-29T18:50:40.206",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918369,1714416640215,"fUST",-151.47429952,0.00036321,7,"2024-04-29T18:50:40.215",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918371,1714416640227,"fUST",-153.79833288,0.00036349,7,"2024-04-29T18:50:40.227",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918373,1714416640236,"fUST",-246.59353628,0.0003647,7,"2024-04-29T18:50:40.236",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918375,1714416640246,"fUST",-153.79833288,0.00036579,7,"2024-04-29T18:50:40.246",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918377,1714416640255,"fUST",-152.41297352,0.00036675,7,"2024-04-29T18:50:40.255",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918379,1714416640264,"fUST",-3512.35610251,0.00037,2,"2024-04-29T18:50:40.264",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918380,1714416640274,"fUST",-153.7952465,0.00037188,2,"2024-04-29T18:50:40.274",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918383,1714416640284,"fUST",-246.59353628,0.00037342,7,"2024-04-29T18:50:40.284",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918384,1714416640294,"fUST",-156.18617836,0.00037466,7,"2024-04-29T18:50:40.294",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918386,1714416640304,"fUST",-150.0,0.000375,32,"2024-04-29T18:50:40.304",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918388,1714416640313,"fUST",-417.0,0.00037574,2,"2024-04-29T18:50:40.313",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918390,1714416640322,"fUST",-150.0,0.00037574,2,"2024-04-29T18:50:40.322",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918392,1714416640331,"fUST",-210.983,0.00037574,2,"2024-04-29T18:50:40.331",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918394,1714416640340,"fUST",-224.837,0.00037574,2,"2024-04-29T18:50:40.340",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918396,1714416640350,"fUST",-158.9494119,0.00037637,7,"2024-04-29T18:50:40.350",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918398,1714416640359,"fUST",-151.47429952,0.00037705,7,"2024-04-29T18:50:40.359",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918400,1714416640368,"fUST",-722.96665169,0.00037776,2,"2024-04-29T18:50:40.368",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918402,1714416640378,"fUST",-31.78762827,0.00037933,7,"2024-04-29T18:50:40.378",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918425,1714416640597,"fUST",-119.68667125,0.00037933,7,"2024-04-29T18:50:40.597",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918427,1714416640606,"fUST",-158.9494119,0.00038223,7,"2024-04-29T18:50:40.606",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918429,1714416640615,"fUST",-150.77383924,0.00038304,2,"2024-04-29T18:50:40.615",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918431,1714416640625,"fUST",-156.18617836,0.0003882,7,"2024-04-29T18:50:40.625",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918433,1714416640635,"fUST",-301.54767848,0.00038947,4,"2024-04-29T18:50:40.635",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918435,1714416640644,"fUST",-1000.0,0.00039,2,"2024-04-29T18:50:40.644",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918437,1714416640653,"fUST",-231.0,0.00039,2,"2024-04-29T18:50:40.653",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918439,1714416640662,"fUST",-231.0,0.00039,2,"2024-04-29T18:50:40.662",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918441,1714416640671,"fUST",-246.59353628,0.00039224,7,"2024-04-29T18:50:40.671",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918443,1714416640680,"fUST",-153.79833288,0.00039419,7,"2024-04-29T18:50:40.680",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918445,1714416640689,"fUST",-151.47429966,0.00039555,7,"2024-04-29T18:50:40.689",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918446,1714416640698,"fUST",-152.41297352,0.00039558,7,"2024-04-29T18:50:40.698",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918448,1714416640707,"fUST",-246.59353628,0.00039564,7,"2024-04-29T18:50:40.707",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918450,1714416640716,"fUST",-41.78354215,0.00039725,7,"2024-04-29T18:50:40.716",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918454,1714416640919,"fUST",-204.80999413,0.00039725,7,"2024-04-29T18:50:40.919",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918455,1714416640928,"fUST",-246.5935364,0.00039729,7,"2024-04-29T18:50:40.928",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918456,1714416640937,"fUST",-13.38513131,0.00039771,7,"2024-04-29T18:50:40.937",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918457,1714416640948,"fUST",-145.56428064,0.00039771,7,"2024-04-29T18:50:40.948",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918458,1714416640957,"fUST",-222.16875736,0.000399,2,"2024-04-29T18:50:40.957",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918459,1714416640969,"fUST",-365.83124264,0.000399,2,"2024-04-29T18:50:40.969",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918460,1714416640978,"fUST",-2901.81252587,0.0004,4,"2024-04-29T18:50:40.978",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918461,1714416640989,"fUST",-1351.8503357,0.0004,4,"2024-04-29T18:50:40.989",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918462,1714416640999,"fUST",-995.16145114,0.0004,10,"2024-04-29T18:50:40.999",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918463,1714416641012,"fUST",-114.066554,0.0004,2,"2024-04-29T18:50:41.012",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918677,1714416643392,"fUST",-3962.000006,0.00035606,3,"2024-04-29T18:50:43.392",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918694,1714416643577,"fUST",-199.10622179,0.00035606,3,"2024-04-29T18:50:43.577",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918695,1714416643592,"fUST",-7724.4424946,0.00035606,3,"2024-04-29T18:50:43.592",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918696,1714416643603,"fUST",-694.31943287,0.00035606,3,"2024-04-29T18:50:43.603",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918705,1714416646225,"fUST",-88.52618595,0.0004,2,"2024-04-29T18:50:46.225",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918706,1714416646234,"fUST",-225.24881405,0.0004,15,"2024-04-29T18:50:46.234",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918707,1714416646378,"fUST",-607.31293743,0.0004,15,"2024-04-29T18:50:46.378",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918708,1714416646450,"fUST",-153.0,0.0004,15,"2024-04-29T18:50:46.450",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918709,1714416646461,"fUST",-363.25944442,0.0004,15,"2024-04-29T18:50:46.461",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918712,1714416702885,"fUST",354.49207638,9.999e-05,2,"2024-04-29T18:51:42.885",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918713,1714416713633,"fUST",154.78330338,9.999e-05,2,"2024-04-29T18:51:53.633",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918714,1714416727407,"fUST",154.78330338,9.999e-05,2,"2024-04-29T18:52:07.407",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918715,1714416743407,"fUST",154.8760713,9.999e-05,2,"2024-04-29T18:52:23.407",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918720,1714416847251,"fUST",4854.99606226,9.999e-05,2,"2024-04-29T18:54:07.251",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918721,1714416873920,"fUST",600.0,0.00012,7,"2024-04-29T18:54:33.920",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918725,1714417318985,"fUST",-354.49207638,0.00012398,2,"2024-04-29T19:01:58.985",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918726,1714417319006,"fUST",-160.17143125,0.00012399,2,"2024-04-29T19:01:59.006",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918727,1714417319028,"fUST",-300.0,0.00012498,2,"2024-04-29T19:01:59.028",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918728,1714417319047,"fUST",-15672.89435023,0.00012499,2,"2024-04-29T19:01:59.047",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918729,1714417319067,"fUST",-4152.56435314,0.000125,2,"2024-04-29T19:01:59.067",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918730,1714417319089,"fUST",-339.86016633,0.00013597,2,"2024-04-29T19:01:59.089",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918731,1714417319108,"fUST",-211.92467003,0.00013597,2,"2024-04-29T19:01:59.108",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918732,1714417319127,"fUST",-673.47182912,0.00013597,2,"2024-04-29T19:01:59.127",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918733,1714417319149,"fUST",-14633.38902352,0.00015507,2,"2024-04-29T19:01:59.149",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918734,1714417395907,"fUST",-10266.61097648,0.00015507,2,"2024-04-29T19:03:15.907",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918735,1714417395928,"fUST",-166.666666,0.00018941,2,"2024-04-29T19:03:15.928",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918736,1714417395949,"fUST",-743.90946116,0.000199,2,"2024-04-29T19:03:15.949",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918737,1714417395969,"fUST",-17905.58429636,0.00019998,2,"2024-04-29T19:03:15.969",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918738,1714417494664,"fUST",468.88112624,9.999e-05,2,"2024-04-29T19:04:54.664",0.00031755,37.2,0.9457901219195444,407249517.66054654]
[324918739,1714417526241,"fUST",520.45497619,9.999e-05,2,"2024-04-29T19:05:26.241",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918802,1714417832595,"fUST",-354.49207638,0.00015999,2,"2024-04-29T19:10:32.595",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918804,1714417832604,"fUST",-514.23297925,0.00016,2,"2024-04-29T19:10:32.604",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918806,1714417832613,"fUST",-15672.89435023,0.00018482,2,"2024-04-29T19:10:32.613",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918808,1714417832622,"fUST",-24900.0,0.00018483,2,"2024-04-29T19:10:32.622",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918810,1714417832632,"fUST",-166.666666,0.00018483,2,"2024-04-29T19:10:32.632",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918812,1714417832641,"fUST",-928.56039633,0.00018998,2,"2024-04-29T19:10:32.641",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918814,1714417832650,"fUST",-160.579336,0.00019178,2,"2024-04-29T19:10:32.650",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918816,1714417832660,"fUST",-743.90946116,0.000199,2,"2024-04-29T19:10:32.660",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918818,1714417832669,"fUST",-979.62694157,0.00019998,2,"2024-04-29T19:10:32.669",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918823,1714417832709,"fUST",-6625.1245621,0.00019998,2,"2024-04-29T19:10:32.709",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918825,1714417832720,"fUST",-2392.75577104,0.00019998,2,"2024-04-29T19:10:32.720",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918828,1714417832731,"fUST",-3650.02130279,0.00019998,2,"2024-04-29T19:10:32.731",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918830,1714417832740,"fUST",-155.06169061,0.00019998,2,"2024-04-29T19:10:32.740",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918832,1714417832749,"fUST",-718.44665129,0.00019998,2,"2024-04-29T19:10:32.749",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918834,1714417832758,"fUST",-272.74470342,0.00019998,2,"2024-04-29T19:10:32.758",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918835,1714417832768,"fUST",-468.54527247,0.00019998,2,"2024-04-29T19:10:32.768",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918837,1714417832777,"fUST",-475.19457976,0.00019998,2,"2024-04-29T19:10:32.777",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918840,1714417832787,"fUST",-2626.30439442,0.00019998,2,"2024-04-29T19:10:32.787",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918842,1714417832796,"fUST",-265.42106498,0.00019998,7,"2024-04-29T19:10:32.796",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918844,1714417832805,"fUST",-206.84821855,0.00019998,2,"2024-04-29T19:10:32.805",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918845,1714417832815,"fUST",-339.86016633,0.00019998,2,"2024-04-29T19:10:32.815",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324918848,1714417832824,"fUST",-192.63540897,0.00019998,2,"2024-04-29T19:10:32.824",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919219,1714417838620,"fUST",-221.39216622,0.00019998,2,"2024-04-29T19:10:38.620",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919221,1714417838629,"fUST",-673.47182912,0.00019998,2,"2024-04-29T19:10:38.629",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919222,1714417838639,"fUST",-211.92467003,0.00019998,2,"2024-04-29T19:10:38.639",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919223,1714417838648,"fUST",-2807.21953425,0.00019998,2,"2024-04-29T19:10:38.648",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919224,1714417838661,"fUST",-22851.23938312,0.00019998,2,"2024-04-29T19:10:38.661",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919225,1714417838670,"fUST",-5806.43566908,0.00019999,2,"2024-04-29T19:10:38.670",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919226,1714417838679,"fUST",-1091.30429574,0.00019999,2,"2024-04-29T19:10:38.679",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919227,1714417838689,"fUST",-67415.61392424,0.0002,2,"2024-04-29T19:10:38.689",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919228,1714417838698,"fUST",-5460.61782475,0.0002,2,"2024-04-29T19:10:38.698",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919229,1714417838707,"fUST",-2036.45370538,0.00020813,2,"2024-04-29T19:10:38.707",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919230,1714417838717,"fUST",-160.57191678,0.0002091,2,"2024-04-29T19:10:38.717",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919231,1714417838726,"fUST",-301.27914122,0.00020912,2,"2024-04-29T19:10:38.726",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919232,1714417838736,"fUST",-170.86790632,0.00020912,2,"2024-04-29T19:10:38.736",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919233,1714417838745,"fUST",-154.84515485,0.00020912,2,"2024-04-29T19:10:38.745",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919234,1714417838754,"fUST",-274.70129001,0.00020912,2,"2024-04-29T19:10:38.754",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919235,1714417838764,"fUST",-157.85138427,0.00020912,2,"2024-04-29T19:10:38.764",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919236,1714417838774,"fUST",-164.04462217,0.00020912,2,"2024-04-29T19:10:38.774",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919237,1714417838784,"fUST",-579.63919765,0.00020912,2,"2024-04-29T19:10:38.784",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919238,1714417838795,"fUST",-176.45122466,0.00020912,2,"2024-04-29T19:10:38.795",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919239,1714417838805,"fUST",-408.98014644,0.00020912,2,"2024-04-29T19:10:38.805",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919240,1714417838815,"fUST",-526.63352259,0.00020913,2,"2024-04-29T19:10:38.815",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919241,1714417838825,"fUST",-159.19819518,0.00022,2,"2024-04-29T19:10:38.825",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919242,1714417838835,"fUST",-165.569626,0.00022466,2,"2024-04-29T19:10:38.835",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919243,1714417838845,"fUST",-183.17177,0.00022466,2,"2024-04-29T19:10:38.845",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919244,1714417838854,"fUST",-714.0781204,0.00023,2,"2024-04-29T19:10:38.854",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919245,1714417838864,"fUST",-200.0,0.00024658,15,"2024-04-29T19:10:38.864",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919246,1714417838874,"fUST",-159.42120661,0.00025325,2,"2024-04-29T19:10:38.874",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919247,1714417838884,"fUST",-11119.57201086,0.00026,2,"2024-04-29T19:10:38.884",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919248,1714417838894,"fUST",-150.69604995,0.00026251,2,"2024-04-29T19:10:38.894",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919249,1714417838904,"fUST",-159.42120661,0.00026428,2,"2024-04-29T19:10:38.904",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919250,1714417838914,"fUST",-2564.64249226,0.000265,2,"2024-04-29T19:10:38.914",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919251,1714417838924,"fUST",-156.18617839,0.00026502,2,"2024-04-29T19:10:38.924",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919252,1714417838934,"fUST",-391.10655818,0.000266,2,"2024-04-29T19:10:38.934",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919253,1714417838943,"fUST",-150.69604995,0.00026701,2,"2024-04-29T19:10:38.943",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919254,1714417838953,"fUST",-151.3274621,0.00026801,2,"2024-04-29T19:10:38.953",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919255,1714417838962,"fUST",-2564.64249226,0.0002685,2,"2024-04-29T19:10:38.962",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919256,1714417838972,"fUST",-44444.0,0.000269,3,"2024-04-29T19:10:38.972",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919257,1714417838982,"fUST",-150.69604995,0.00026924,2,"2024-04-29T19:10:38.982",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919258,1714417838991,"fUST",-9064.38067334,0.0002699,2,"2024-04-29T19:10:38.991",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919259,1714417839004,"fUST",-16924.97417283,0.0002699,2,"2024-04-29T19:10:39.004",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919260,1714417839013,"fUST",-8527.63031331,0.00027,2,"2024-04-29T19:10:39.013",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919261,1714417839023,"fUST",-304451.3386196,0.00027,15,"2024-04-29T19:10:39.023",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919262,1714417839032,"fUST",-2564.64249226,0.000272,2,"2024-04-29T19:10:39.032",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919263,1714417839042,"fUST",-166.666666,0.00027397,2,"2024-04-29T19:10:39.042",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919264,1714417839051,"fUST",-150.0,0.00027399,2,"2024-04-29T19:10:39.051",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919265,1714417839060,"fUST",-975.65412207,0.000274,2,"2024-04-29T19:10:39.060",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919266,1714417839070,"fUST",-31297.24918352,0.000275,2,"2024-04-29T19:10:39.070",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919267,1714417839079,"fUST",-2564.64249226,0.0002755,2,"2024-04-29T19:10:39.079",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919268,1714417839088,"fUST",-156066.91232504,0.0002763,2,"2024-04-29T19:10:39.088",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919269,1714417839097,"fUST",-2564.64249226,0.000279,2,"2024-04-29T19:10:39.097",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919270,1714417839107,"fUST",-29575.56394136,0.00028,7,"2024-04-29T19:10:39.107",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919271,1714417839116,"fUST",-424.03324128,0.00028,2,"2024-04-29T19:10:39.116",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919272,1714417839125,"fUST",-409865.4589815,0.00028,4,"2024-04-29T19:10:39.125",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919273,1714417839135,"fUST",-3754.1809699,0.00028,3,"2024-04-29T19:10:39.135",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919274,1714417839145,"fUST",-156.18617839,0.00028036,2,"2024-04-29T19:10:39.145",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919275,1714417839156,"fUST",-166.666666,0.00028038,2,"2024-04-29T19:10:39.156",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919276,1714417839166,"fUST",-224.34545947,0.00028059,2,"2024-04-29T19:10:39.166",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919277,1714417839176,"fUST",-150.69604995,0.00028324,2,"2024-04-29T19:10:39.176",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919278,1714417839186,"fUST",-159.42120661,0.00028376,2,"2024-04-29T19:10:39.186",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919279,1714417839196,"fUST",-150.0,0.00028399,2,"2024-04-29T19:10:39.196",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919280,1714417839205,"fUST",-183.17177,0.00028493,2,"2024-04-29T19:10:39.205",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919281,1714417839215,"fUST",-166.666666,0.00028679,2,"2024-04-29T19:10:39.215",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919282,1714417839224,"fUST",-127190.66315456,0.0002877,2,"2024-04-29T19:10:39.224",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919283,1714417839233,"fUST",-152.41297354,0.00029023,2,"2024-04-29T19:10:39.233",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919284,1714417839242,"fUST",-166.666666,0.00029321,2,"2024-04-29T19:10:39.242",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919285,1714417839252,"fUST",-205.0,0.000295,30,"2024-04-29T19:10:39.252",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919286,1714417839261,"fUST",-150.69604995,0.00029657,2,"2024-04-29T19:10:39.261",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919287,1714417839270,"fUST",-150.69604995,0.00029822,2,"2024-04-29T19:10:39.270",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919288,1714417839280,"fUST",-172405.37222653,0.000299,2,"2024-04-29T19:10:39.280",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919289,1714417839289,"fUST",-166.666666,0.00029962,2,"2024-04-29T19:10:39.289",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919290,1714417839298,"fUST",-212.47717672,0.0003,4,"2024-04-29T19:10:39.298",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919291,1714417839308,"fUST",-188.38304262,0.0003,4,"2024-04-29T19:10:39.308",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919292,1714417839318,"fUST",-154.78330338,0.0003,4,"2024-04-29T19:10:39.318",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919293,1714417839327,"fUST",-287.0,0.0003,2,"2024-04-29T19:10:39.327",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919294,1714417839336,"fUST",-150.69604995,0.00030086,7,"2024-04-29T19:10:39.336",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919295,1714417839346,"fUST",-166.666666,0.00030603,2,"2024-04-29T19:10:39.346",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919296,1714417839357,"fUST",-150.69604995,0.00030687,7,"2024-04-29T19:10:39.357",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919297,1714417839366,"fUST",-286.72543224,0.00031,2,"2024-04-29T19:10:39.366",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919298,1714417839376,"fUST",-151.3274621,0.00031146,7,"2024-04-29T19:10:39.376",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919299,1714417839385,"fUST",-150.69604995,0.00031596,7,"2024-04-29T19:10:39.385",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919300,1714417839395,"fUST",-29688.55303323,0.00031667,7,"2024-04-29T19:10:39.395",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919301,1714417839406,"fUST",-2483.30132558,0.00031667,2,"2024-04-29T19:10:39.406",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919302,1714417839415,"fUST",-44421.76678401,0.00031667,2,"2024-04-29T19:10:39.415",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919303,1714417839425,"fUST",-2187.0381657,0.00031667,2,"2024-04-29T19:10:39.425",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919304,1714417839434,"fUST",-300.0,0.00031667,2,"2024-04-29T19:10:39.434",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919305,1714417839443,"fUST",-781.30639903,0.00031667,2,"2024-04-29T19:10:39.443",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919306,1714417839453,"fUST",-1192.06603489,0.00031667,14,"2024-04-29T19:10:39.453",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919307,1714417839462,"fUST",-224.62805428,0.00031667,10,"2024-04-29T19:10:39.462",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919308,1714417839471,"fUST",-286.55434273,0.00031667,2,"2024-04-29T19:10:39.471",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919309,1714417839481,"fUST",-5455.20390675,0.00031667,2,"2024-04-29T19:10:39.481",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919310,1714417839491,"fUST",-4087.68306417,0.00031667,2,"2024-04-29T19:10:39.491",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919311,1714417839500,"fUST",-315.48630084,0.00031667,2,"2024-04-29T19:10:39.500",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919312,1714417839510,"fUST",-281.12466351,0.00031667,2,"2024-04-29T19:10:39.510",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919313,1714417839520,"fUST",-4578.11340256,0.00031667,2,"2024-04-29T19:10:39.520",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919314,1714417839530,"fUST",-1022.94863432,0.00031667,10,"2024-04-29T19:10:39.530",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919315,1714417839539,"fUST",-19196.75151336,0.00031667,2,"2024-04-29T19:10:39.539",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919316,1714417839548,"fUST",-6632.5736523,0.00031667,5,"2024-04-29T19:10:39.548",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919317,1714417839558,"fUST",-469.05936293,0.00031667,2,"2024-04-29T19:10:39.558",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919318,1714417839569,"fUST",-430.70263388,0.00031667,2,"2024-04-29T19:10:39.569",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919319,1714417839579,"fUST",-3011.72564414,0.00031667,2,"2024-04-29T19:10:39.579",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919320,1714417839589,"fUST",-2867.67739548,0.00031667,2,"2024-04-29T19:10:39.589",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919321,1714417839598,"fUST",-1003.38381317,0.00031667,2,"2024-04-29T19:10:39.598",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919322,1714417839608,"fUST",-625.9,0.00031667,120,"2024-04-29T19:10:39.608",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919323,1714417839618,"fUST",-977.55062889,0.00031667,2,"2024-04-29T19:10:39.618",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919324,1714417839628,"fUST",-153.34957969,0.00031667,2,"2024-04-29T19:10:39.628",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919325,1714417839638,"fUST",-153.34957969,0.00031667,2,"2024-04-29T19:10:39.638",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919326,1714417839647,"fUST",-153.34957969,0.00031667,2,"2024-04-29T19:10:39.647",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919327,1714417839657,"fUST",-153.34957969,0.00031667,2,"2024-04-29T19:10:39.657",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919328,1714417839666,"fUST",-638.7649893,0.00032,4,"2024-04-29T19:10:39.666",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919329,1714417839676,"fUST",-159.42120664,0.00032163,7,"2024-04-29T19:10:39.676",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919330,1714417839686,"fUST",-152.41297354,0.00032484,7,"2024-04-29T19:10:39.686",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919331,1714417839695,"fUST",-150.69604995,0.0003264,7,"2024-04-29T19:10:39.695",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919332,1714417839705,"fUST",-153.7983329,0.00032658,7,"2024-04-29T19:10:39.705",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919333,1714417839715,"fUST",-151.3274621,0.00032796,7,"2024-04-29T19:10:39.715",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919334,1714417839725,"fUST",-500.0,0.00032876,10,"2024-04-29T19:10:39.725",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919335,1714417839736,"fUST",-287.0,0.00033,2,"2024-04-29T19:10:39.736",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919336,1714417839746,"fUST",-287.0,0.00033,2,"2024-04-29T19:10:39.746",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919337,1714417839756,"fUST",-150.69604995,0.00033345,7,"2024-04-29T19:10:39.756",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919338,1714417839766,"fUST",-151.3274621,0.00033516,7,"2024-04-29T19:10:39.766",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919339,1714417839775,"fUST",-152.41297354,0.00033596,7,"2024-04-29T19:10:39.775",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919340,1714417839786,"fUST",-150.69604995,0.0003373,7,"2024-04-29T19:10:39.786",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919341,1714417839795,"fUST",-501.86462815,0.000338,60,"2024-04-29T19:10:39.795",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919342,1714417839806,"fUST",-152.41297354,0.00033977,7,"2024-04-29T19:10:39.806",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919343,1714417839815,"fUST",-466.35092847,0.00034,4,"2024-04-29T19:10:39.815",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919344,1714417839826,"fUST",-152.41297354,0.00034052,7,"2024-04-29T19:10:39.826",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919345,1714417839836,"fUST",-150.69604995,0.00034095,7,"2024-04-29T19:10:39.836",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919346,1714417839846,"fUST",-200.0,0.000345,30,"2024-04-29T19:10:39.846",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919347,1714417839855,"fUST",-183.17177,0.00034521,2,"2024-04-29T19:10:39.855",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919348,1714417839865,"fUST",-1271.52239957,0.00034728,12,"2024-04-29T19:10:39.865",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919349,1714417839875,"fUST",-26905.96443452,0.000349,2,"2024-04-29T19:10:39.875",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919350,1714417839884,"fUST",-154.78330338,0.00035,4,"2024-04-29T19:10:39.884",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919351,1714417839893,"fUST",-1329.78267311,0.00035,4,"2024-04-29T19:10:39.893",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919352,1714417839903,"fUST",-1307.89147106,0.00035,7,"2024-04-29T19:10:39.903",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919354,1714417839912,"fUST",-1967.12784789,0.00035,4,"2024-04-29T19:10:39.912",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919356,1714417839923,"fUST",-854.16964597,0.00035,2,"2024-04-29T19:10:39.923",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919357,1714417839938,"fUST",-10285.44452255,0.00035,2,"2024-04-29T19:10:39.938",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919358,1714417839958,"fUST",-33147.42444606,0.00035,7,"2024-04-29T19:10:39.958",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919359,1714417839974,"fUST",-2102.2310673,0.00035,120,"2024-04-29T19:10:39.974",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919360,1714417839996,"fUST",-151.3274621,0.0003506,7,"2024-04-29T19:10:39.996",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919361,1714417840016,"fUST",-1508.16249302,0.00035455,14,"2024-04-29T19:10:40.016",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919362,1714417840040,"fUST",-151.0,0.00035616,2,"2024-04-29T19:10:40.040",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919363,1714417840064,"fUST",-529.039299,0.00035616,2,"2024-04-29T19:10:40.064",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919365,1714417840089,"fUST",-175.459729,0.00035616,2,"2024-04-29T19:10:40.089",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919367,1714417840106,"fUST",-529.039299,0.00035616,2,"2024-04-29T19:10:40.106",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919369,1714417840116,"fUST",-175.459729,0.00035616,2,"2024-04-29T19:10:40.116",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919371,1714417840125,"fUST",-269.821985,0.00035616,2,"2024-04-29T19:10:40.125",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919373,1714417840135,"fUST",-269.821985,0.00035616,2,"2024-04-29T19:10:40.135",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919375,1714417840144,"fUST",-151.0,0.00035616,2,"2024-04-29T19:10:40.144",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919377,1714417840156,"fUST",-254.632697,0.00035616,2,"2024-04-29T19:10:40.156",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919379,1714417840166,"fUST",-747.476019,0.00035616,2,"2024-04-29T19:10:40.166",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919381,1714417840176,"fUST",-747.476019,0.00035616,2,"2024-04-29T19:10:40.176",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919383,1714417840185,"fUST",-744.322369,0.00035616,2,"2024-04-29T19:10:40.185",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919386,1714417840194,"fUST",-744.322369,0.00035616,2,"2024-04-29T19:10:40.194",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919388,1714417840203,"fUST",-151.0,0.00035616,2,"2024-04-29T19:10:40.203",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919390,1714417840213,"fUST",-151.0,0.00035616,2,"2024-04-29T19:10:40.213",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919392,1714417840224,"fUST",-151.0,0.00035616,2,"2024-04-29T19:10:40.224",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919394,1714417840233,"fUST",-358.707788,0.00035616,2,"2024-04-29T19:10:40.233",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919396,1714417840243,"fUST",-279.061685,0.00035616,2,"2024-04-29T19:10:40.243",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919397,1714417840252,"fUST",-358.707788,0.00035616,2,"2024-04-29T19:10:40.252",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919398,1714417840261,"fUST",-161.210912,0.00035616,2,"2024-04-29T19:10:40.261",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919399,1714417840271,"fUST",-2415.023865,0.00035616,120,"2024-04-29T19:10:40.271",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919402,1714417840281,"fUST",-38557.3,0.00035616,3,"2024-04-29T19:10:40.281",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919404,1714417840290,"fUST",-43652.45,0.00035616,3,"2024-04-29T19:10:40.290",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919406,1714417840300,"fUST",-211.26804565,0.0003589,2,"2024-04-29T19:10:40.300",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919408,1714417840309,"fUST",-1828.44111052,0.00036,30,"2024-04-29T19:10:40.309",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919410,1714417840318,"fUST",-62070.07144477,0.00036,14,"2024-04-29T19:10:40.318",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919411,1714417840327,"fUST",-151.0,0.00036,2,"2024-04-29T19:10:40.327",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919413,1714417840337,"fUST",-151.0,0.00036,2,"2024-04-29T19:10:40.337",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919416,1714417840349,"fUST",-151.0,0.00036,2,"2024-04-29T19:10:40.349",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919417,1714417840359,"fUST",-151.0,0.00036,2,"2024-04-29T19:10:40.359",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919419,1714417840369,"fUST",-151.0,0.00036,2,"2024-04-29T19:10:40.369",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919421,1714417840378,"fUST",-1052.804186,0.00036,2,"2024-04-29T19:10:40.378",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919423,1714417840389,"fUST",-1052.804186,0.00036,2,"2024-04-29T19:10:40.389",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919425,1714417840400,"fUST",-151.0,0.00036,2,"2024-04-29T19:10:40.400",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919426,1714417840410,"fUST",-151.0,0.00036,2,"2024-04-29T19:10:40.410",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919427,1714417840420,"fUST",-692.205225,0.00036,2,"2024-04-29T19:10:40.420",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919428,1714417840431,"fUST",-4324.67959,0.00036,2,"2024-04-29T19:10:40.431",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919429,1714417840442,"fUST",-692.205225,0.00036,2,"2024-04-29T19:10:40.442",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919430,1714417840451,"fUST",-4324.67959,0.00036,2,"2024-04-29T19:10:40.451",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919431,1714417840460,"fUST",-2573.787143,0.00036,2,"2024-04-29T19:10:40.460",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919432,1714417840469,"fUST",-2573.787143,0.00036,2,"2024-04-29T19:10:40.469",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919433,1714417840479,"fUST",-1020.263151,0.00036,2,"2024-04-29T19:10:40.479",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919434,1714417840488,"fUST",-1363.525546,0.00036,2,"2024-04-29T19:10:40.488",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919435,1714417840497,"fUST",-1363.525546,0.00036,2,"2024-04-29T19:10:40.497",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919436,1714417840506,"fUST",-181.449053,0.00036,2,"2024-04-29T19:10:40.506",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919437,1714417840515,"fUST",-363.495056,0.00036,2,"2024-04-29T19:10:40.515",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919438,1714417840525,"fUST",-1020.263151,0.00036,2,"2024-04-29T19:10:40.525",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919439,1714417840534,"fUST",-363.495056,0.00036,2,"2024-04-29T19:10:40.534",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919440,1714417840543,"fUST",-221.618425,0.00036,2,"2024-04-29T19:10:40.543",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919441,1714417840552,"fUST",-221.618425,0.00036,2,"2024-04-29T19:10:40.552",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919442,1714417840562,"fUST",-736.224591,0.00036,2,"2024-04-29T19:10:40.562",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919443,1714417840571,"fUST",-736.224591,0.00036,2,"2024-04-29T19:10:40.571",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919444,1714417840581,"fUST",-287.0,0.00036,2,"2024-04-29T19:10:40.581",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919445,1714417840590,"fUST",-287.0,0.00036,2,"2024-04-29T19:10:40.590",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919446,1714417840600,"fUST",-256.30765386,0.0003624,2,"2024-04-29T19:10:40.600",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919447,1714417840609,"fUST",-150.69604995,0.00036664,7,"2024-04-29T19:10:40.609",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919448,1714417840619,"fUST",-2926.96341876,0.00037,2,"2024-04-29T19:10:40.619",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919450,1714417840629,"fUST",-10579.73867581,0.00037,2,"2024-04-29T19:10:40.629",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919451,1714417840638,"fUST",-153.7983329,0.00037004,7,"2024-04-29T19:10:40.638",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919452,1714417840775,"fUST",-151.3274621,0.00037006,7,"2024-04-29T19:10:40.775",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919453,1714417840786,"fUST",-150.69604995,0.00037045,7,"2024-04-29T19:10:40.786",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919454,1714417840796,"fUST",-250.0,0.00037574,2,"2024-04-29T19:10:40.796",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919455,1714417840806,"fUST",-417.0,0.00037574,2,"2024-04-29T19:10:40.806",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919456,1714417840816,"fUST",-150.0,0.00037574,2,"2024-04-29T19:10:40.816",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919457,1714417840825,"fUST",-151.32746214,0.00037616,7,"2024-04-29T19:10:40.825",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919458,1714417840834,"fUST",-5009.79512819,0.00038,2,"2024-04-29T19:10:40.834",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919459,1714417840844,"fUST",-224.9562981,0.00038029,2,"2024-04-29T19:10:40.844",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919460,1714417840854,"fUST",-203.7672836,0.00038029,2,"2024-04-29T19:10:40.854",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919461,1714417840863,"fUST",-153.0,0.00038029,2,"2024-04-29T19:10:40.863",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919462,1714417840872,"fUST",-153.0,0.00038029,2,"2024-04-29T19:10:40.872",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919463,1714417840882,"fUST",-153.0,0.00038029,2,"2024-04-29T19:10:40.882",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919464,1714417840891,"fUST",-153.7952465,0.00038029,2,"2024-04-29T19:10:40.891",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919465,1714417840900,"fUST",-287.0,0.00039,2,"2024-04-29T19:10:40.900",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919466,1714417840914,"fUST",-150.69604995,0.00039266,7,"2024-04-29T19:10:40.914",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919467,1714417840923,"fUST",-150.69604995,0.00039379,7,"2024-04-29T19:10:40.923",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919468,1714417840932,"fUST",-232.10092761,0.00039397,30,"2024-04-29T19:10:40.932",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919469,1714417840942,"fUST",-150.5,0.0003977,7,"2024-04-29T19:10:40.942",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919470,1714417840953,"fUST",-150.5,0.0003978,7,"2024-04-29T19:10:40.953",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919471,1714417840962,"fUST",-207.0,0.0003978,35,"2024-04-29T19:10:40.962",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919472,1714417840971,"fUST",-150.5,0.0003979,7,"2024-04-29T19:10:40.971",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919473,1714417840981,"fUST",-207.0,0.0003979,35,"2024-04-29T19:10:40.981",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919474,1714417840990,"fUST",-167.52,0.0003979,35,"2024-04-29T19:10:40.990",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919475,1714417841000,"fUST",-192303.43205922,0.000398,60,"2024-04-29T19:10:41.000",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919476,1714417841010,"fUST",-529.039299,0.000398,2,"2024-04-29T19:10:41.010",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919477,1714417841020,"fUST",-151.0,0.000398,2,"2024-04-29T19:10:41.020",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919478,1714417841029,"fUST",-175.459729,0.000398,2,"2024-04-29T19:10:41.029",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919479,1714417841039,"fUST",-529.039299,0.000398,2,"2024-04-29T19:10:41.039",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919480,1714417841048,"fUST",-175.459729,0.000398,2,"2024-04-29T19:10:41.048",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919481,1714417841058,"fUST",-269.821985,0.000398,2,"2024-04-29T19:10:41.058",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919482,1714417841067,"fUST",-269.821985,0.000398,2,"2024-04-29T19:10:41.067",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919483,1714417841077,"fUST",-151.0,0.000398,2,"2024-04-29T19:10:41.077",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919484,1714417841086,"fUST",-747.476019,0.000398,2,"2024-04-29T19:10:41.086",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919485,1714417841096,"fUST",-747.476019,0.000398,2,"2024-04-29T19:10:41.096",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919486,1714417841106,"fUST",-744.322369,0.000398,2,"2024-04-29T19:10:41.106",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919487,1714417841118,"fUST",-744.322369,0.000398,2,"2024-04-29T19:10:41.118",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919488,1714417841128,"fUST",-151.0,0.000398,2,"2024-04-29T19:10:41.128",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919489,1714417841137,"fUST",-151.0,0.000398,2,"2024-04-29T19:10:41.137",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919490,1714417841147,"fUST",-151.0,0.000398,2,"2024-04-29T19:10:41.147",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919491,1714417841160,"fUST",-358.707788,0.000398,2,"2024-04-29T19:10:41.160",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919492,1714417841170,"fUST",-358.707788,0.000398,2,"2024-04-29T19:10:41.170",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919493,1714417841179,"fUST",-161.210912,0.000398,2,"2024-04-29T19:10:41.179",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919494,1714417841188,"fUST",-1159.84144778,0.0003988,120,"2024-04-29T19:10:41.188",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919495,1714417841198,"fUST",-168.58,0.0003997,35,"2024-04-29T19:10:41.198",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919496,1714417841207,"fUST",-150.5,0.0003997,35,"2024-04-29T19:10:41.207",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919497,1714417841217,"fUST",-967.0,0.0003997,35,"2024-04-29T19:10:41.217",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919498,1714417841226,"fUST",-150.5,0.0003998,35,"2024-04-29T19:10:41.226",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919499,1714417841236,"fUST",-150.5,0.0003998,35,"2024-04-29T19:10:41.236",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919500,1714417841245,"fUST",-967.0,0.0003998,35,"2024-04-29T19:10:41.245",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919501,1714417841254,"fUST",-150.5,0.0003999,35,"2024-04-29T19:10:41.254",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919502,1714417841264,"fUST",-150.5,0.0003999,35,"2024-04-29T19:10:41.264",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919503,1714417841273,"fUST",-967.0,0.0003999,35,"2024-04-29T19:10:41.273",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919504,1714417841283,"fUST",-263289.40164875,0.0004,15,"2024-04-29T19:10:41.283",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919505,1714417841296,"fUST",-2855.76794458,0.0004,15,"2024-04-29T19:10:41.296",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919519,1714417843712,"fUST",-161.210912,0.00035616,2,"2024-04-29T19:10:43.712",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919520,1714417843723,"fUST",-151.0,0.00035616,2,"2024-04-29T19:10:43.723",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919521,1714417843734,"fUST",-161.210912,0.000398,2,"2024-04-29T19:10:43.734",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919522,1714417843743,"fUST",-151.0,0.000398,2,"2024-04-29T19:10:43.743",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919523,1714417843753,"fUST",-4235.42117256,0.0004,15,"2024-04-29T19:10:43.753",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919549,1714417848634,"fUST",-254.26654517,0.0004,15,"2024-04-29T19:10:48.634",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919646,1714419038999,"fUST",-163.11467906,0.00018819,2,"2024-04-29T19:30:38.999",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919648,1714419039009,"fUST",-2079.0,0.00018918,2,"2024-04-29T19:30:39.009",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919650,1714419039018,"fUST",-278.54178258,0.00018919,2,"2024-04-29T19:30:39.018",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919652,1714419039027,"fUST",-300.0,0.00018919,2,"2024-04-29T19:30:39.027",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919654,1714419039036,"fUST",-736.16028636,0.0001892,2,"2024-04-29T19:30:39.036",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919656,1714419039045,"fUST",-15672.89435023,0.0001892,2,"2024-04-29T19:30:39.045",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919658,1714419039055,"fUST",-32677.19449565,0.00018921,2,"2024-04-29T19:30:39.055",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919675,1714419039200,"fUST",-24900.0,0.00018922,2,"2024-04-29T19:30:39.200",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919677,1714419039210,"fUST",-277.37632547,0.00019178,2,"2024-04-29T19:30:39.210",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919679,1714419039219,"fUST",-166.666666,0.000194,2,"2024-04-29T19:30:39.219",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919681,1714419039228,"fUST",-1139.85431691,0.000198,2,"2024-04-29T19:30:39.228",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919683,1714419039237,"fUST",-5460.61782475,0.0002,2,"2024-04-29T19:30:39.237",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919685,1714419039247,"fUST",-420.0,0.00020811,2,"2024-04-29T19:30:39.247",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919687,1714419039255,"fUST",-7934.04214632,0.00020889,2,"2024-04-29T19:30:39.255",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919689,1714419039265,"fUST",-179.02051901,0.00020911,2,"2024-04-29T19:30:39.265",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919691,1714419039274,"fUST",-503.7776499,0.00020911,2,"2024-04-29T19:30:39.274",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919693,1714419039284,"fUST",-32643.41013841,0.00020912,2,"2024-04-29T19:30:39.284",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919695,1714419039293,"fUST",-603.57234398,0.00020912,2,"2024-04-29T19:30:39.293",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919697,1714419039302,"fUST",-161.07617556,0.00020913,2,"2024-04-29T19:30:39.302",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919699,1714419039311,"fUST",-391.13953937,0.00020913,2,"2024-04-29T19:30:39.311",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919701,1714419039320,"fUST",-159.19819518,0.00022,2,"2024-04-29T19:30:39.320",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919703,1714419039330,"fUST",-190.110412,0.00022466,2,"2024-04-29T19:30:39.330",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919705,1714419039339,"fUST",-361.530624,0.00022466,2,"2024-04-29T19:30:39.339",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919707,1714419039348,"fUST",-714.0781204,0.00023,2,"2024-04-29T19:30:39.348",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919709,1714419039358,"fUST",-152.41297352,0.00025095,2,"2024-04-29T19:30:39.358",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919710,1714419039367,"fUST",-156.63256101,0.00025395,2,"2024-04-29T19:30:39.367",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919711,1714419039376,"fUST",-153.79833288,0.00025501,2,"2024-04-29T19:30:39.376",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919712,1714419039385,"fUST",-1139.85431691,0.00025529,2,"2024-04-29T19:30:39.385",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919713,1714419039394,"fUST",-151.47429952,0.0002564,2,"2024-04-29T19:30:39.394",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919714,1714419039403,"fUST",-156.18617836,0.00026039,2,"2024-04-29T19:30:39.403",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919715,1714419039412,"fUST",-156.63256101,0.00026253,2,"2024-04-29T19:30:39.412",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919716,1714419039420,"fUST",-151.64504333,0.0002641,2,"2024-04-29T19:30:39.420",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919717,1714419039431,"fUST",-151.64504333,0.00026924,2,"2024-04-29T19:30:39.431",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919718,1714419039440,"fUST",-151.47429952,0.00026951,2,"2024-04-29T19:30:39.440",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919719,1714419039449,"fUST",-8527.63031331,0.00027,2,"2024-04-29T19:30:39.449",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919720,1714419039459,"fUST",-166.666666,0.00027397,2,"2024-04-29T19:30:39.459",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919721,1714419039469,"fUST",-152.41297352,0.00027583,2,"2024-04-29T19:30:39.469",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919722,1714419039478,"fUST",-620.00038855,0.00027903,2,"2024-04-29T19:30:39.478",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919723,1714419039487,"fUST",-156.63256101,0.00027929,2,"2024-04-29T19:30:39.487",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919724,1714419039496,"fUST",-424.03324128,0.00028,2,"2024-04-29T19:30:39.496",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919725,1714419039505,"fUST",-166.666666,0.00028038,2,"2024-04-29T19:30:39.505",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919726,1714419039513,"fUST",-156.63256101,0.000281,2,"2024-04-29T19:30:39.513",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919727,1714419039522,"fUST",-156.63256101,0.00028117,2,"2024-04-29T19:30:39.522",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919728,1714419039531,"fUST",-156.63256101,0.00028325,2,"2024-04-29T19:30:39.531",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919729,1714419039540,"fUST",-190.110412,0.00028493,2,"2024-04-29T19:30:39.540",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919730,1714419039549,"fUST",-361.530624,0.00028493,2,"2024-04-29T19:30:39.549",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919732,1714419039558,"fUST",-166.666666,0.00028679,2,"2024-04-29T19:30:39.558",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919734,1714419039567,"fUST",-620.00001943,0.00029298,2,"2024-04-29T19:30:39.567",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919736,1714419039576,"fUST",-166.666666,0.00029321,2,"2024-04-29T19:30:39.576",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919738,1714419039585,"fUST",-153.79833288,0.00029363,2,"2024-04-29T19:30:39.585",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919740,1714419039594,"fUST",-153.79833288,0.00029411,2,"2024-04-29T19:30:39.594",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919742,1714419039603,"fUST",-156.63256101,0.00029415,2,"2024-04-29T19:30:39.603",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919744,1714419039613,"fUST",-156.63256101,0.00029626,2,"2024-04-29T19:30:39.613",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919746,1714419039622,"fUST",-151.64504333,0.00029787,2,"2024-04-29T19:30:39.622",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919748,1714419039634,"fUST",-166.666666,0.00029962,2,"2024-04-29T19:30:39.634",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919750,1714419039643,"fUST",-156.21860889,0.0003,4,"2024-04-29T19:30:39.643",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919752,1714419039653,"fUST",-269.0,0.0003,2,"2024-04-29T19:30:39.653",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919754,1714419039662,"fUST",-152.41297352,0.00030037,7,"2024-04-29T19:30:39.662",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919756,1714419039675,"fUST",-156.63256101,0.00030348,7,"2024-04-29T19:30:39.675",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919758,1714419039684,"fUST",-153.79833288,0.0003053,7,"2024-04-29T19:30:39.684",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919760,1714419039693,"fUST",-166.666666,0.00030603,2,"2024-04-29T19:30:39.693",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919762,1714419039702,"fUST",-152.41297352,0.00030759,7,"2024-04-29T19:30:39.702",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919764,1714419039711,"fUST",-151.64504333,0.00030964,7,"2024-04-29T19:30:39.711",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919766,1714419039720,"fUST",-153.79833288,0.0003107,7,"2024-04-29T19:30:39.720",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919768,1714419039730,"fUST",-151.47429952,0.00031123,7,"2024-04-29T19:30:39.730",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919770,1714419039739,"fUST",-156.63256101,0.00031256,7,"2024-04-29T19:30:39.739",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919772,1714419039750,"fUST",-1139.85431691,0.00031257,5,"2024-04-29T19:30:39.750",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919774,1714419039759,"fUST",-56296.26,0.00031576,3,"2024-04-29T19:30:39.759",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919776,1714419039768,"fUST",-10000.0,0.00031586,60,"2024-04-29T19:30:39.768",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919778,1714419039777,"fUST",-625.9,0.00031586,120,"2024-04-29T19:30:39.777",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919780,1714419039787,"fUST",-977.55062889,0.00031586,2,"2024-04-29T19:30:39.787",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919782,1714419039795,"fUST",-153.34957969,0.00031586,2,"2024-04-29T19:30:39.795",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919784,1714419039804,"fUST",-153.34957969,0.00031586,2,"2024-04-29T19:30:39.804",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919786,1714419039814,"fUST",-153.34957969,0.00031586,2,"2024-04-29T19:30:39.814",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919788,1714419039823,"fUST",-153.34957969,0.00031586,2,"2024-04-29T19:30:39.823",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919790,1714419039832,"fUST",-156.63256101,0.00031682,7,"2024-04-29T19:30:39.832",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919792,1714419039842,"fUST",-156.63256101,0.0003185,7,"2024-04-29T19:30:39.842",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919794,1714419039851,"fUST",-156.63256101,0.00031963,7,"2024-04-29T19:30:39.851",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919796,1714419039860,"fUST",-156.63256101,0.00031976,7,"2024-04-29T19:30:39.860",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919798,1714419039869,"fUST",-447.13549251,0.00032,4,"2024-04-29T19:30:39.869",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919800,1714419039878,"fUST",-152.41297352,0.00032205,7,"2024-04-29T19:30:39.878",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919802,1714419039887,"fUST",-156.63256101,0.00032215,7,"2024-04-29T19:30:39.887",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919804,1714419039896,"fUST",-2000.0,0.00032499,2,"2024-04-29T19:30:39.896",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919806,1714419039906,"fUST",-10000.0,0.00032586,2,"2024-04-29T19:30:39.906",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919808,1714419039915,"fUST",-269.0,0.00033,2,"2024-04-29T19:30:39.915",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919810,1714419039923,"fUST",-269.0,0.00033,2,"2024-04-29T19:30:39.923",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919812,1714419039933,"fUST",-152.41297352,0.00033328,7,"2024-04-29T19:30:39.933",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919814,1714419039942,"fUST",-156.63256101,0.00033589,7,"2024-04-29T19:30:39.942",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919816,1714419039952,"fUST",-156.63256101,0.00033645,7,"2024-04-29T19:30:39.952",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919818,1714419039961,"fUST",-151.64504333,0.0003399,7,"2024-04-29T19:30:39.961",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919820,1714419039970,"fUST",-466.35092847,0.00034,4,"2024-04-29T19:30:39.970",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919822,1714419039979,"fUST",-16228.24523147,0.00034,60,"2024-04-29T19:30:39.979",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919824,1714419039988,"fUST",-156.63256101,0.00034235,7,"2024-04-29T19:30:39.988",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919826,1714419039997,"fUST",-190.110412,0.00034521,2,"2024-04-29T19:30:39.997",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919828,1714419040006,"fUST",-361.530624,0.00034521,2,"2024-04-29T19:30:40.006",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919830,1714419040016,"fUST",-1000.0,0.000348,3,"2024-04-29T19:30:40.016",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919832,1714419040025,"fUST",-156.63256101,0.00034924,7,"2024-04-29T19:30:40.025",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919835,1714419040034,"fUST",-1307.89147106,0.00035,7,"2024-04-29T19:30:40.034",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919836,1714419040044,"fUST",-854.16964597,0.00035,2,"2024-04-29T19:30:40.044",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919839,1714419040053,"fUST",-154.78330338,0.00035,4,"2024-04-29T19:30:40.053",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919840,1714419040062,"fUST",-1329.78267311,0.00035,4,"2024-04-29T19:30:40.062",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919843,1714419040072,"fUST",-961.68740692,0.00035,30,"2024-04-29T19:30:40.072",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919844,1714419040081,"fUST",-5914.65556104,0.00035,4,"2024-04-29T19:30:40.081",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919846,1714419040090,"fUST",-447.0489704,0.00035,10,"2024-04-29T19:30:40.090",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919848,1714419040099,"fUST",-12756.78468986,0.00035,4,"2024-04-29T19:30:40.099",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919851,1714419040109,"fUST",-791.81686347,0.00035,30,"2024-04-29T19:30:40.109",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919853,1714419040119,"fUST",-156.63256101,0.00035183,7,"2024-04-29T19:30:40.119",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919854,1714419040128,"fUST",-152.41297352,0.00035231,7,"2024-04-29T19:30:40.128",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919857,1714419040138,"fUST",-152.41297352,0.00035252,7,"2024-04-29T19:30:40.138",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919859,1714419040148,"fUST",-3864.038183,0.00035616,120,"2024-04-29T19:30:40.148",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919861,1714419040157,"fUST",-154.78330338,0.0003589,2,"2024-04-29T19:30:40.157",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919863,1714419040167,"fUST",-162.0,0.0003589,2,"2024-04-29T19:30:40.167",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919865,1714419040176,"fUST",-162.0,0.00036,2,"2024-04-29T19:30:40.176",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919867,1714419040186,"fUST",-269.0,0.00036,2,"2024-04-29T19:30:40.186",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919869,1714419040196,"fUST",-269.0,0.00036,2,"2024-04-29T19:30:40.196",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919871,1714419040206,"fUST",-269.0,0.00036,2,"2024-04-29T19:30:40.206",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919873,1714419040215,"fUST",-156.18617836,0.00036341,7,"2024-04-29T19:30:40.215",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919875,1714419040224,"fUST",-156.63256101,0.00036363,7,"2024-04-29T19:30:40.224",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919877,1714419040234,"fUST",-152.41297352,0.00036477,7,"2024-04-29T19:30:40.234",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919879,1714419040243,"fUST",-666.0,0.00036621,120,"2024-04-29T19:30:40.243",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919881,1714419040252,"fUST",-666.0,0.00036621,120,"2024-04-29T19:30:40.252",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919883,1714419040261,"fUST",-666.0,0.00036621,120,"2024-04-29T19:30:40.261",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919885,1714419040270,"fUST",-666.0,0.00036621,120,"2024-04-29T19:30:40.270",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919887,1714419040280,"fUST",-666.0,0.00036621,120,"2024-04-29T19:30:40.280",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919889,1714419040289,"fUST",-666.0,0.00036621,120,"2024-04-29T19:30:40.289",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919891,1714419040298,"fUST",-666.0,0.00036621,120,"2024-04-29T19:30:40.298",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919893,1714419040307,"fUST",-220.87568685,0.00036621,120,"2024-04-29T19:30:40.307",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919895,1714419040316,"fUST",-500.0,0.00036621,10,"2024-04-29T19:30:40.316",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919897,1714419040326,"fUST",-152.41297352,0.00036863,7,"2024-04-29T19:30:40.326",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919899,1714419040335,"fUST",-152.41297352,0.00036942,7,"2024-04-29T19:30:40.335",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919901,1714419040344,"fUST",-1139.85431691,0.00036986,8,"2024-04-29T19:30:40.344",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919903,1714419040353,"fUST",-3512.35610251,0.00037,2,"2024-04-29T19:30:40.353",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919905,1714419040363,"fUST",-153.7952465,0.0003718,2,"2024-04-29T19:30:40.363",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919907,1714419040371,"fUST",-162.0,0.00037397,2,"2024-04-29T19:30:40.371",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919909,1714419040381,"fUST",-3000.0,0.000375,32,"2024-04-29T19:30:40.381",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919911,1714419040391,"fUST",-3000.0,0.0003751,32,"2024-04-29T19:30:40.391",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919913,1714419040399,"fUST",-3000.0,0.0003752,32,"2024-04-29T19:30:40.399",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919915,1714419040408,"fUST",-3000.0,0.0003753,32,"2024-04-29T19:30:40.408",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919917,1714419040417,"fUST",-434.54,0.00037534,2,"2024-04-29T19:30:40.417",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919919,1714419040426,"fUST",-3000.0,0.0003754,32,"2024-04-29T19:30:40.426",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919921,1714419040435,"fUST",-3000.0,0.0003755,32,"2024-04-29T19:30:40.435",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919923,1714419040444,"fUST",-3000.0,0.0003756,32,"2024-04-29T19:30:40.444",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919925,1714419040454,"fUST",-3000.0,0.0003757,32,"2024-04-29T19:30:40.454",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919927,1714419040463,"fUST",-3000.0,0.0003758,32,"2024-04-29T19:30:40.463",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919928,1714419040472,"fUST",-3000.0,0.0003759,32,"2024-04-29T19:30:40.472",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919930,1714419040482,"fUST",-3000.0,0.000376,32,"2024-04-29T19:30:40.482",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919932,1714419040491,"fUST",-3000.0,0.0003761,32,"2024-04-29T19:30:40.491",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919935,1714419040500,"fUST",-3000.0,0.0003762,32,"2024-04-29T19:30:40.500",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919936,1714419040510,"fUST",-3000.0,0.0003763,32,"2024-04-29T19:30:40.510",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919938,1714419040519,"fUST",-3000.0,0.0003764,32,"2024-04-29T19:30:40.519",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919940,1714419040528,"fUST",-3000.0,0.0003765,32,"2024-04-29T19:30:40.528",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919942,1714419040537,"fUST",-3000.0,0.0003766,32,"2024-04-29T19:30:40.537",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919944,1714419040546,"fUST",-156.63256101,0.00037799,7,"2024-04-29T19:30:40.546",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919946,1714419040555,"fUST",-156.63256101,0.00037887,7,"2024-04-29T19:30:40.555",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919949,1714419040565,"fUST",-152.41297352,0.00037925,7,"2024-04-29T19:30:40.565",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919951,1714419040574,"fUST",-500.0,0.00037991,10,"2024-04-29T19:30:40.574",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919953,1714419040583,"fUST",-5009.79512819,0.00038,2,"2024-04-29T19:30:40.583",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919954,1714419040593,"fUST",-153.0,0.00038002,2,"2024-04-29T19:30:40.593",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919955,1714419040602,"fUST",-151.64504333,0.00038212,7,"2024-04-29T19:30:40.602",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919956,1714419040611,"fUST",-156.18617838,0.00038862,7,"2024-04-29T19:30:40.611",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919958,1714419040622,"fUST",-153.79833288,0.00038905,7,"2024-04-29T19:30:40.622",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919960,1714419040631,"fUST",-269.0,0.00039,2,"2024-04-29T19:30:40.631",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919963,1714419040641,"fUST",-269.0,0.00039,2,"2024-04-29T19:30:40.641",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919964,1714419040650,"fUST",-1331.33632884,0.00039004,11,"2024-04-29T19:30:40.650",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919965,1714419040660,"fUST",-152.41297352,0.00039114,7,"2024-04-29T19:30:40.660",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919966,1714419040672,"fUST",-163.0,0.00039267,14,"2024-04-29T19:30:40.672",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919967,1714419040682,"fUST",-156.63256101,0.00039302,7,"2024-04-29T19:30:40.682",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919968,1714419040691,"fUST",-156.63256101,0.00039312,7,"2024-04-29T19:30:40.691",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919969,1714419040700,"fUST",-500.0,0.00039361,10,"2024-04-29T19:30:40.700",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919970,1714419040712,"fUST",-152.41297356,0.00039362,7,"2024-04-29T19:30:40.712",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919971,1714419040722,"fUST",-232.10092761,0.00039397,30,"2024-04-29T19:30:40.722",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919972,1714419040731,"fUST",-1452.51193783,0.00039402,11,"2024-04-29T19:30:40.731",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919973,1714419040740,"fUST",-153.7983329,0.00039551,7,"2024-04-29T19:30:40.740",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919974,1714419040750,"fUST",-156.63256101,0.00039552,7,"2024-04-29T19:30:40.750",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919975,1714419040759,"fUST",-588.0,0.000398,2,"2024-04-29T19:30:40.759",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919976,1714419040768,"fUST",-151.47429952,0.00039829,7,"2024-04-29T19:30:40.768",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919977,1714419040777,"fUST",-156.63256101,0.00039839,7,"2024-04-29T19:30:40.777",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919978,1714419040786,"fUST",-1159.84144778,0.0003988,120,"2024-04-29T19:30:40.786",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919979,1714419040796,"fUST",-151.47429955,0.00039934,7,"2024-04-29T19:30:40.796",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919980,1714419040805,"fUST",-2710.87,0.00039999,2,"2024-04-29T19:30:40.805",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919981,1714419040814,"fUST",-2710.87,0.00039999,2,"2024-04-29T19:30:40.814",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919982,1714419040823,"fUST",-2710.87,0.00039999,2,"2024-04-29T19:30:40.823",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919983,1714419040832,"fUST",-2710.87,0.00039999,2,"2024-04-29T19:30:40.832",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919984,1714419040841,"fUST",-2710.87,0.00039999,2,"2024-04-29T19:30:40.841",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919985,1714419040850,"fUST",-2710.87,0.00039999,2,"2024-04-29T19:30:40.850",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919986,1714419040859,"fUST",-2710.87,0.00039999,2,"2024-04-29T19:30:40.859",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919987,1714419040868,"fUST",-2710.87,0.00039999,2,"2024-04-29T19:30:40.868",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919988,1714419040877,"fUST",-2710.87,0.00039999,2,"2024-04-29T19:30:40.877",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919989,1714419040886,"fUST",-2710.87,0.00039999,2,"2024-04-29T19:30:40.886",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919990,1714419040895,"fUST",-27456.57615908,0.0004,15,"2024-04-29T19:30:40.895",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919991,1714419040905,"fUST",-2000.0,0.0004,2,"2024-04-29T19:30:40.905",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919992,1714419040914,"fUST",-4253.66286157,0.0004,4,"2024-04-29T19:30:40.914",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919993,1714419040923,"fUST",-638.45471795,0.0004,2,"2024-04-29T19:30:40.923",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919994,1714419040932,"fUST",-154.78330338,0.0004,68,"2024-04-29T19:30:40.932",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919995,1714419040941,"fUST",-6073.25093483,0.0004,20,"2024-04-29T19:30:40.941",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919997,1714419040950,"fUST",-2401.59068717,0.0004,2,"2024-04-29T19:30:40.950",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324919999,1714419040972,"fUST",-995.16145114,0.0004,10,"2024-04-29T19:30:40.972",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920001,1714419040981,"fUST",-16270.35773535,0.0004,120,"2024-04-29T19:30:40.981",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920003,1714419040990,"fUST",-154.78330338,0.0004,15,"2024-04-29T19:30:40.990",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920005,1714419040999,"fUST",-1452.47576498,0.0004,4,"2024-04-29T19:30:40.999",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920007,1714419041008,"fUST",-7480.50380699,0.0004,2,"2024-04-29T19:30:41.008",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920009,1714419041017,"fUST",-56045.77280973,0.0004,7,"2024-04-29T19:30:41.017",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920011,1714419041025,"fUST",-2707.999999,0.0004,30,"2024-04-29T19:30:41.025",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920013,1714419041034,"fUST",-1590.52958367,0.0004,15,"2024-04-29T19:30:41.034",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920014,1714419041043,"fUST",-4804.0521499,0.0004,2,"2024-04-29T19:30:41.043",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920016,1714419041052,"fUST",-359.6913144,0.0004,2,"2024-04-29T19:30:41.052",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920018,1714419041061,"fUST",-1089.44403781,0.0004,2,"2024-04-29T19:30:41.061",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920019,1714419041071,"fUST",-210.13266618,0.0004,120,"2024-04-29T19:30:41.071",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920020,1714419041080,"fUST",-379.95934411,0.0004,120,"2024-04-29T19:30:41.080",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920022,1714419041089,"fUST",-153.05,0.0004,120,"2024-04-29T19:30:41.089",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920024,1714419041098,"fUST",-154.78330338,0.0004,2,"2024-04-29T19:30:41.098",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920025,1714419041107,"fUST",-631.41475046,0.0004,120,"2024-04-29T19:30:41.107",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920027,1714419041116,"fUST",-151.64504333,0.00040046,30,"2024-04-29T19:30:41.116",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920028,1714419041125,"fUST",-151.13418049,0.00040047,2,"2024-04-29T19:30:41.125",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920029,1714419041134,"fUST",-151.64504337,0.00040053,30,"2024-04-29T19:30:41.134",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920031,1714419041143,"fUST",-150.0,0.00040099,2,"2024-04-29T19:30:41.143",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920033,1714419041153,"fUST",-13772.3960811,0.0004013,2,"2024-04-29T19:30:41.153",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920034,1714419041162,"fUST",-156.63256101,0.00040206,30,"2024-04-29T19:30:41.162",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920035,1714419041171,"fUST",-156.63256101,0.00040226,30,"2024-04-29T19:30:41.171",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920036,1714419041181,"fUST",-156.63256104,0.00040252,30,"2024-04-29T19:30:41.181",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920037,1714419041190,"fUST",-177.0,0.000404,17,"2024-04-29T19:30:41.190",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920038,1714419041199,"fUST",-417.0,0.00040534,2,"2024-04-29T19:30:41.199",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920039,1714419041214,"fUST",-570.503541,0.00040548,2,"2024-04-29T19:30:41.214",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920040,1714419041224,"fUST",-183.17177,0.00040548,2,"2024-04-29T19:30:41.224",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920041,1714419041232,"fUST",-190.110412,0.00040548,2,"2024-04-29T19:30:41.232",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920042,1714419041241,"fUST",-361.530624,0.00040548,2,"2024-04-29T19:30:41.241",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920043,1714419041250,"fUST",-150.0,0.00040574,2,"2024-04-29T19:30:41.250",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920044,1714419041260,"fUST",-150.0,0.00040574,2,"2024-04-29T19:30:41.260",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920045,1714419041269,"fUST",-150.0,0.00040574,2,"2024-04-29T19:30:41.269",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920046,1714419041278,"fUST",-500.0,0.00040731,10,"2024-04-29T19:30:41.278",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920047,1714419041287,"fUST",-44444.0,0.0004099,5,"2024-04-29T19:30:41.287",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920048,1714419041296,"fUST",-252.6859923,0.00041,2,"2024-04-29T19:30:41.296",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920049,1714419041306,"fUST",-5000.0,0.00041,120,"2024-04-29T19:30:41.306",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920050,1714419041315,"fUST",-189.06259956,0.00041,2,"2024-04-29T19:30:41.315",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920051,1714419041324,"fUST",-502.45169725,0.00041,30,"2024-04-29T19:30:41.324",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920052,1714419041334,"fUST",-200.0,0.00041023,120,"2024-04-29T19:30:41.334",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920053,1714419041343,"fUST",-150.0,0.00041046,2,"2024-04-29T19:30:41.343",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920054,1714419041353,"fUST",-150.0,0.00041047,2,"2024-04-29T19:30:41.353",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920055,1714419041363,"fUST",-2525.30000001,0.0004109,30,"2024-04-29T19:30:41.363",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920056,1714419041372,"fUST",-178.0504269,0.00041096,2,"2024-04-29T19:30:41.372",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920057,1714419041381,"fUST",-1237.7995211,0.00041096,7,"2024-04-29T19:30:41.381",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920058,1714419041391,"fUST",-400.0,0.00041096,30,"2024-04-29T19:30:41.391",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920059,1714419041400,"fUST",-1116.6496876,0.00041096,4,"2024-04-29T19:30:41.400",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920060,1714419041410,"fUST",-175290.00946481,0.00041096,120,"2024-04-29T19:30:41.410",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920061,1714419041419,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.419",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920062,1714419041428,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.428",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920063,1714419041437,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.437",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920064,1714419041447,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.447",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920065,1714419041462,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.462",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920066,1714419041471,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.471",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920067,1714419041481,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.481",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920068,1714419041490,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.490",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920069,1714419041498,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.498",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920070,1714419041508,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.508",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920071,1714419041517,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.517",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920072,1714419041526,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.526",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920073,1714419041534,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.534",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920074,1714419041544,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.544",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920075,1714419041553,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.553",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920076,1714419041562,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.562",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920077,1714419041571,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.571",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920078,1714419041581,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.581",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920079,1714419041693,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.693",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920080,1714419041708,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.708",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920081,1714419041717,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.717",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920082,1714419041727,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.727",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920083,1714419041736,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.736",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920084,1714419041746,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.746",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920085,1714419041756,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.756",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920086,1714419041766,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.766",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920087,1714419041775,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.775",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920088,1714419041785,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.785",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920089,1714419041795,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.795",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920090,1714419041804,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.804",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920091,1714419041814,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.814",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920092,1714419041823,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.823",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920093,1714419041833,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.833",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920094,1714419041842,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.842",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920095,1714419041851,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.851",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920096,1714419041862,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.862",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920097,1714419041871,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.871",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920098,1714419041880,"fUST",-550.8267117,0.00041096,31,"2024-04-29T19:30:41.880",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920099,1714419041890,"fUST",-150.0,0.00041099,60,"2024-04-29T19:30:41.890",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920100,1714419041899,"fUST",-404.099999,0.000414,15,"2024-04-29T19:30:41.899",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920101,1714419041908,"fUST",-165.569626,0.00041553,2,"2024-04-29T19:30:41.908",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920102,1714419041918,"fUST",-3864.038183,0.00041553,120,"2024-04-29T19:30:41.918",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920103,1714419041928,"fUST",-14787.78197068,0.00041558,7,"2024-04-29T19:30:41.928",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920104,1714419041937,"fUST",-104376.99002437,0.00041558,90,"2024-04-29T19:30:41.937",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920105,1714419042319,"fUST",-295.7332971,0.000398,4,"2024-04-29T19:30:42.319",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920106,1714419042329,"fUST",-10748.75978675,0.00041558,90,"2024-04-29T19:30:42.329",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920115,1714419043802,"fUST",-13863.70544497,0.00041558,90,"2024-04-29T19:30:43.802",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920133,1714419188340,"fUST",154.78330338,9.999e-05,2,"2024-04-29T19:33:08.340",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920134,1714419341015,"fUST",363.95014905,9.999e-05,2,"2024-04-29T19:35:41.015",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920135,1714419359010,"fUST",274.5045689,9.999e-05,2,"2024-04-29T19:35:59.010",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920153,1714420030151,"fUST",-300.0,0.00014728,2,"2024-04-29T19:47:10.151",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920154,1714420030172,"fUST",-420.0,0.00016201,2,"2024-04-29T19:47:10.172",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920155,1714420030194,"fUST",-587.0,0.00017821,2,"2024-04-29T19:47:10.194",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920156,1714420030213,"fUST",-166.666666,0.00018116,2,"2024-04-29T19:47:10.213",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920157,1714420030235,"fUST",-8444.12323307,0.00018364,2,"2024-04-29T19:47:10.235",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920164,1714420158124,"fUST",-300.0,0.00018363,2,"2024-04-29T19:49:18.124",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920165,1714420158146,"fUST",-354.29620684,0.00018364,2,"2024-04-29T19:49:18.146",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920166,1714420170126,"fUST",-416.89581974,0.00018364,2,"2024-04-29T19:49:30.126",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920292,1714420238030,"fUST",-300.0,0.00018363,2,"2024-04-29T19:50:38.030",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920294,1714420238044,"fUST",-15684.68474035,0.00018364,2,"2024-04-29T19:50:38.044",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920296,1714420238053,"fUST",-1850.87906513,0.00018718,2,"2024-04-29T19:50:38.053",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920298,1714420238062,"fUST",-1139.85431691,0.000188,2,"2024-04-29T19:50:38.062",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920300,1714420238071,"fUST",-638.74,0.00018818,2,"2024-04-29T19:50:38.071",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920302,1714420238081,"fUST",-12172.572259,0.00018855,2,"2024-04-29T19:50:38.081",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920304,1714420238090,"fUST",-980.87076826,0.000189,2,"2024-04-29T19:50:38.090",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920306,1714420238099,"fUST",-155.09652892,0.00019,2,"2024-04-29T19:50:38.099",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920308,1714420238109,"fUST",-7934.04214632,0.00019,2,"2024-04-29T19:50:38.109",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920310,1714420238119,"fUST",-160.096866,0.00019178,2,"2024-04-29T19:50:38.119",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920312,1714420238128,"fUST",-160.579336,0.00019178,2,"2024-04-29T19:50:38.128",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920315,1714420238137,"fUST",-5460.61782475,0.0002,2,"2024-04-29T19:50:38.137",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920317,1714420238147,"fUST",-420.0,0.00020199,2,"2024-04-29T19:50:38.147",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920319,1714420238157,"fUST",-361.91629684,0.00020912,2,"2024-04-29T19:50:38.157",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920321,1714420238166,"fUST",-265.1468592,0.00020912,2,"2024-04-29T19:50:38.166",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920323,1714420238175,"fUST",-155.69726499,0.00020912,2,"2024-04-29T19:50:38.175",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920325,1714420238184,"fUST",-164.04462217,0.00020912,2,"2024-04-29T19:50:38.184",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920327,1714420238193,"fUST",-155.87018974,0.00020912,2,"2024-04-29T19:50:38.193",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920329,1714420238203,"fUST",-240.49274537,0.00020912,2,"2024-04-29T19:50:38.203",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920331,1714420238213,"fUST",-945.7056575,0.00020912,2,"2024-04-29T19:50:38.213",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920333,1714420238222,"fUST",-243.20278432,0.00020912,2,"2024-04-29T19:50:38.222",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920335,1714420238232,"fUST",-7870.62977803,0.00020912,2,"2024-04-29T19:50:38.232",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920337,1714420238241,"fUST",-706.77782139,0.00020912,2,"2024-04-29T19:50:38.241",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920339,1714420238250,"fUST",-215.76996313,0.00020912,2,"2024-04-29T19:50:38.250",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920341,1714420238259,"fUST",-526.13833593,0.00020912,2,"2024-04-29T19:50:38.259",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920343,1714420238268,"fUST",-600.0,0.00020912,2,"2024-04-29T19:50:38.268",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920345,1714420238278,"fUST",-154.86060689,0.00020912,2,"2024-04-29T19:50:38.278",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920347,1714420238287,"fUST",-6726.94151367,0.00020913,2,"2024-04-29T19:50:38.287",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920349,1714420238297,"fUST",-159.19819518,0.00022,2,"2024-04-29T19:50:38.297",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920351,1714420238306,"fUST",-587.0,0.00022219,2,"2024-04-29T19:50:38.306",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920353,1714420238315,"fUST",-160.463356,0.00022466,2,"2024-04-29T19:50:38.315",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920355,1714420238324,"fUST",-549.250702,0.00022466,2,"2024-04-29T19:50:38.324",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920357,1714420238333,"fUST",-157.77106,0.00022466,2,"2024-04-29T19:50:38.333",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920359,1714420238343,"fUST",-714.0781204,0.00023,2,"2024-04-29T19:50:38.343",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920361,1714420238352,"fUST",-620.0000204,0.00023408,2,"2024-04-29T19:50:38.352",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920363,1714420238361,"fUST",-980.87076826,0.000239,2,"2024-04-29T19:50:38.361",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920365,1714420238370,"fUST",-731.0,0.00024441,2,"2024-04-29T19:50:38.370",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920367,1714420238380,"fUST",-215.9047071,0.00024577,2,"2024-04-29T19:50:38.380",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920369,1714420238389,"fUST",-620.00000102,0.00024578,2,"2024-04-29T19:50:38.389",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920371,1714420238398,"fUST",-1139.85431691,0.00024671,2,"2024-04-29T19:50:38.398",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920373,1714420238407,"fUST",-491.08646096,0.00025235,2,"2024-04-29T19:50:38.407",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920375,1714420238417,"fUST",-167.65427087,0.00025325,2,"2024-04-29T19:50:38.417",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920377,1714420238427,"fUST",-153.93095889,0.00025525,2,"2024-04-29T19:50:38.427",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920379,1714420238437,"fUST",-152.83597298,0.00025528,2,"2024-04-29T19:50:38.437",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920381,1714420238447,"fUST",-152.83597298,0.00025572,2,"2024-04-29T19:50:38.447",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920383,1714420238457,"fUST",-152.83597298,0.00025613,2,"2024-04-29T19:50:38.457",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920385,1714420238466,"fUST",-152.19674562,0.00025649,2,"2024-04-29T19:50:38.466",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920387,1714420238475,"fUST",-620.00000005,0.00025807,2,"2024-04-29T19:50:38.475",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920389,1714420238484,"fUST",-491.08646096,0.00026,2,"2024-04-29T19:50:38.484",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920391,1714420238494,"fUST",-167.65427087,0.00026018,2,"2024-04-29T19:50:38.494",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920393,1714420238504,"fUST",-156.18617837,0.0002607,2,"2024-04-29T19:50:38.504",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920395,1714420238513,"fUST",-167.65427087,0.00026239,2,"2024-04-29T19:50:38.513",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920397,1714420238523,"fUST",-152.19674562,0.00026374,2,"2024-04-29T19:50:38.523",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920399,1714420238532,"fUST",-152.83597298,0.00026419,2,"2024-04-29T19:50:38.532",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920401,1714420238541,"fUST",-2000.0,0.000266,2,"2024-04-29T19:50:38.541",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920403,1714420238550,"fUST",-2000.0,0.000266,2,"2024-04-29T19:50:38.550",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920405,1714420238559,"fUST",-2000.0,0.000266,2,"2024-04-29T19:50:38.559",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920407,1714420238569,"fUST",-167.65427087,0.0002675,2,"2024-04-29T19:50:38.569",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920409,1714420238578,"fUST",-167.65427087,0.00026791,2,"2024-04-29T19:50:38.578",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920411,1714420238587,"fUST",-152.83597298,0.00026799,2,"2024-04-29T19:50:38.587",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920413,1714420238596,"fUST",-167.65427087,0.00026804,2,"2024-04-29T19:50:38.596",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920415,1714420238605,"fUST",-8527.63031331,0.00027,2,"2024-04-29T19:50:38.605",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920417,1714420238615,"fUST",-156.18617837,0.00027045,2,"2024-04-29T19:50:38.615",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920419,1714420238624,"fUST",-620.0,0.00027098,2,"2024-04-29T19:50:38.624",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920421,1714420238633,"fUST",-152.19674562,0.00027114,2,"2024-04-29T19:50:38.633",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920423,1714420238643,"fUST",-166.666666,0.00027397,2,"2024-04-29T19:50:38.643",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920425,1714420238652,"fUST",-491.08646096,0.0002742,2,"2024-04-29T19:50:38.652",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920427,1714420238661,"fUST",-491.08646096,0.00027582,2,"2024-04-29T19:50:38.661",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920429,1714420238670,"fUST",-491.08646096,0.00027583,2,"2024-04-29T19:50:38.670",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920431,1714420238680,"fUST",-2405.9576,0.00027944,30,"2024-04-29T19:50:38.680",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920433,1714420238689,"fUST",-491.08646096,0.00027969,2,"2024-04-29T19:50:38.689",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920435,1714420238698,"fUST",-220.92131871,0.00028,2,"2024-04-29T19:50:38.698",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920437,1714420238709,"fUST",-166.666666,0.00028038,2,"2024-04-29T19:50:38.709",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920439,1714420238717,"fUST",-152.83597298,0.00028081,2,"2024-04-29T19:50:38.717",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920441,1714420238727,"fUST",-167.65427087,0.000281,2,"2024-04-29T19:50:38.727",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920443,1714420238736,"fUST",-491.08646096,0.00028123,2,"2024-04-29T19:50:38.736",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920445,1714420238745,"fUST",-167.65427087,0.00028477,2,"2024-04-29T19:50:38.745",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920447,1714420238754,"fUST",-160.463356,0.00028493,2,"2024-04-29T19:50:38.754",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920449,1714420238763,"fUST",-549.250702,0.00028493,2,"2024-04-29T19:50:38.763",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920451,1714420238772,"fUST",-180.74166293,0.00028549,2,"2024-04-29T19:50:38.772",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920453,1714420238781,"fUST",-152.83597298,0.00028633,2,"2024-04-29T19:50:38.781",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920455,1714420238791,"fUST",-166.666666,0.00028679,2,"2024-04-29T19:50:38.791",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920457,1714420238800,"fUST",-153.93095889,0.00028724,2,"2024-04-29T19:50:38.800",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920459,1714420238810,"fUST",-34984.96254174,0.00028742,3,"2024-04-29T19:50:38.810",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920461,1714420238822,"fUST",-4109.66745826,0.00028742,3,"2024-04-29T19:50:38.822",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920463,1714420238831,"fUST",-491.08646096,0.00028752,2,"2024-04-29T19:50:38.831",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920465,1714420238841,"fUST",-157.77106,0.00028828,2,"2024-04-29T19:50:38.841",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920467,1714420238850,"fUST",-491.08646096,0.00029024,2,"2024-04-29T19:50:38.850",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920469,1714420238859,"fUST",-153.93095889,0.00029025,2,"2024-04-29T19:50:38.859",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920471,1714420238869,"fUST",-1517.06011,0.000291,7,"2024-04-29T19:50:38.869",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920473,1714420238878,"fUST",-152.83597298,0.00029124,2,"2024-04-29T19:50:38.878",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920475,1714420238887,"fUST",-152.19674562,0.00029126,2,"2024-04-29T19:50:38.887",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920477,1714420238896,"fUST",-491.08646096,0.00029282,2,"2024-04-29T19:50:38.896",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920479,1714420238905,"fUST",-166.666666,0.00029321,2,"2024-04-29T19:50:38.905",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920481,1714420238915,"fUST",-46913.55,0.00029462,3,"2024-04-29T19:50:38.915",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920483,1714420238924,"fUST",-153.93095889,0.00029472,2,"2024-04-29T19:50:38.924",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920485,1714420238934,"fUST",-1000.0,0.000296,7,"2024-04-29T19:50:38.934",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920487,1714420238943,"fUST",-152.19674562,0.0002969,2,"2024-04-29T19:50:38.943",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920489,1714420238952,"fUST",-166.666666,0.00029962,2,"2024-04-29T19:50:38.952",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920491,1714420238962,"fUST",-154.78330338,0.0003,4,"2024-04-29T19:50:38.962",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920493,1714420238971,"fUST",-154.78330338,0.0003,4,"2024-04-29T19:50:38.971",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920495,1714420238981,"fUST",-154.78330338,0.0003,4,"2024-04-29T19:50:38.981",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920497,1714420238990,"fUST",-1366.26453115,0.0003,4,"2024-04-29T19:50:38.990",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920499,1714420238999,"fUST",-272.0,0.0003,2,"2024-04-29T19:50:38.999",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920501,1714420239008,"fUST",-1000.0,0.000301,7,"2024-04-29T19:50:39.008",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920503,1714420239017,"fUST",-167.65427087,0.00030109,7,"2024-04-29T19:50:39.017",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920505,1714420239026,"fUST",-153.93095889,0.00030187,7,"2024-04-29T19:50:39.026",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920507,1714420239038,"fUST",-1139.85431691,0.00030543,5,"2024-04-29T19:50:39.038",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920509,1714420239048,"fUST",-1000.0,0.000306,7,"2024-04-29T19:50:39.048",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920511,1714420239057,"fUST",-166.666666,0.00030603,2,"2024-04-29T19:50:39.057",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920513,1714420239066,"fUST",-152.83597298,0.00030837,7,"2024-04-29T19:50:39.066",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920516,1714420239075,"fUST",-491.08646096,0.00030857,7,"2024-04-29T19:50:39.075",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920517,1714420239085,"fUST",-167.65427087,0.00030881,7,"2024-04-29T19:50:39.085",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920519,1714420239095,"fUST",-152.83597298,0.00031048,7,"2024-04-29T19:50:39.095",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920521,1714420239104,"fUST",-1000.0,0.000311,7,"2024-04-29T19:50:39.104",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920524,1714420239117,"fUST",-491.08646096,0.00031364,7,"2024-04-29T19:50:39.117",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920526,1714420239128,"fUST",-491.08646096,0.00031566,7,"2024-04-29T19:50:39.128",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920528,1714420239137,"fUST",-625.9,0.00031584,120,"2024-04-29T19:50:39.137",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920530,1714420239146,"fUST",-153.34957969,0.00031584,2,"2024-04-29T19:50:39.146",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920532,1714420239155,"fUST",-153.34957969,0.00031584,2,"2024-04-29T19:50:39.155",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920534,1714420239164,"fUST",-153.34957969,0.00031584,2,"2024-04-29T19:50:39.164",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920536,1714420239173,"fUST",-153.34957969,0.00031584,2,"2024-04-29T19:50:39.173",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920538,1714420239182,"fUST",-977.55062889,0.00031584,2,"2024-04-29T19:50:39.182",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920540,1714420239191,"fUST",-1000.0,0.000316,7,"2024-04-29T19:50:39.191",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920542,1714420239200,"fUST",-491.08646096,0.00031601,7,"2024-04-29T19:50:39.200",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920543,1714420239209,"fUST",-167.65427087,0.0003163,7,"2024-04-29T19:50:39.209",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920545,1714420239219,"fUST",-158.20865679,0.00031686,7,"2024-04-29T19:50:39.219",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920548,1714420239229,"fUST",-167.65427087,0.00031698,7,"2024-04-29T19:50:39.229",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920549,1714420239239,"fUST",-491.08646096,0.00031774,7,"2024-04-29T19:50:39.239",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920551,1714420239250,"fUST",-638.7649893,0.00032,4,"2024-04-29T19:50:39.250",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920554,1714420239262,"fUST",-153.93095889,0.00032044,7,"2024-04-29T19:50:39.262",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920555,1714420239271,"fUST",-491.08646096,0.0003232,7,"2024-04-29T19:50:39.271",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920558,1714420239279,"fUST",-152.83597298,0.00032677,7,"2024-04-29T19:50:39.279",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920559,1714420239289,"fUST",-180.74166292,0.00032852,2,"2024-04-29T19:50:39.289",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920561,1714420239298,"fUST",-666.0,0.00032876,120,"2024-04-29T19:50:39.298",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920563,1714420239307,"fUST",-666.0,0.00032876,120,"2024-04-29T19:50:39.307",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920565,1714420239316,"fUST",-666.0,0.00032876,120,"2024-04-29T19:50:39.316",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920567,1714420239326,"fUST",-666.0,0.00032876,120,"2024-04-29T19:50:39.326",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920569,1714420239335,"fUST",-666.0,0.00032876,120,"2024-04-29T19:50:39.335",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920571,1714420239344,"fUST",-666.0,0.00032876,120,"2024-04-29T19:50:39.344",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920573,1714420239353,"fUST",-666.0,0.00032876,120,"2024-04-29T19:50:39.353",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920575,1714420239362,"fUST",-220.87568685,0.00032876,120,"2024-04-29T19:50:39.362",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920577,1714420239371,"fUST",-500.0,0.00032876,10,"2024-04-29T19:50:39.371",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920579,1714420239380,"fUST",-167.65427087,0.00032961,7,"2024-04-29T19:50:39.380",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920581,1714420239389,"fUST",-152.19674562,0.00033,7,"2024-04-29T19:50:39.389",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920584,1714420239399,"fUST",-272.0,0.00033,2,"2024-04-29T19:50:39.399",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920586,1714420239408,"fUST",-153.93095889,0.00033062,7,"2024-04-29T19:50:39.408",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920587,1714420239417,"fUST",-167.65427087,0.00033085,7,"2024-04-29T19:50:39.417",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920589,1714420239426,"fUST",-491.08646096,0.00033289,7,"2024-04-29T19:50:39.426",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920591,1714420239436,"fUST",-491.08646096,0.00033344,7,"2024-04-29T19:50:39.436",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920594,1714420239445,"fUST",-167.65427087,0.00033405,7,"2024-04-29T19:50:39.445",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920596,1714420239454,"fUST",-153.93095889,0.00033597,7,"2024-04-29T19:50:39.454",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920598,1714420239464,"fUST",-156.18617837,0.00033662,7,"2024-04-29T19:50:39.464",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920599,1714420239473,"fUST",-2000.0,0.000339,2,"2024-04-29T19:50:39.473",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920601,1714420239482,"fUST",-167.65427087,0.00033928,7,"2024-04-29T19:50:39.482",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920603,1714420239491,"fUST",-466.35092847,0.00034,4,"2024-04-29T19:50:39.491",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920605,1714420239500,"fUST",-16228.24523147,0.00034,60,"2024-04-29T19:50:39.500",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920607,1714420239509,"fUST",-156.18617837,0.00034198,7,"2024-04-29T19:50:39.509",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920609,1714420239518,"fUST",-152.83597298,0.00034207,7,"2024-04-29T19:50:39.518",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920611,1714420239527,"fUST",-500.0,0.00034246,10,"2024-04-29T19:50:39.527",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920613,1714420239537,"fUST",-152.83597298,0.00034278,7,"2024-04-29T19:50:39.537",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920615,1714420239546,"fUST",-152.19674562,0.00034357,7,"2024-04-29T19:50:39.546",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920617,1714420239555,"fUST",-160.463356,0.00034521,2,"2024-04-29T19:50:39.555",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920619,1714420239564,"fUST",-549.250702,0.00034521,2,"2024-04-29T19:50:39.564",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920621,1714420239573,"fUST",-152.83597298,0.00034526,7,"2024-04-29T19:50:39.573",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920624,1714420239583,"fUST",-491.08646096,0.00034675,7,"2024-04-29T19:50:39.583",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920626,1714420239592,"fUST",-156.18617837,0.0003479,7,"2024-04-29T19:50:39.592",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920627,1714420239602,"fUST",-152.19674562,0.00034794,7,"2024-04-29T19:50:39.602",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920630,1714420239612,"fUST",-1329.78267311,0.00035,4,"2024-04-29T19:50:39.612",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920632,1714420239621,"fUST",-555.39795402,0.00035,10,"2024-04-29T19:50:39.621",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920634,1714420239631,"fUST",-154.78330338,0.00035,4,"2024-04-29T19:50:39.631",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920636,1714420239640,"fUST",-1307.89147106,0.00035,7,"2024-04-29T19:50:39.640",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920638,1714420239649,"fUST",-1537.50536275,0.00035,2,"2024-04-29T19:50:39.649",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920640,1714420239658,"fUST",-5914.65556104,0.00035,4,"2024-04-29T19:50:39.658",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920642,1714420239668,"fUST",-12756.78468986,0.00035,4,"2024-04-29T19:50:39.668",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920644,1714420239677,"fUST",-791.81686347,0.00035,30,"2024-04-29T19:50:39.677",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920646,1714420239686,"fUST",-961.68740692,0.00035,30,"2024-04-29T19:50:39.686",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920648,1714420239695,"fUST",-152.19674562,0.00035123,7,"2024-04-29T19:50:39.695",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920650,1714420239704,"fUST",-153.93095889,0.00035187,7,"2024-04-29T19:50:39.704",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920652,1714420239715,"fUST",-157.77106,0.0003519,2,"2024-04-29T19:50:39.715",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920654,1714420239724,"fUST",-167.65427087,0.00035215,7,"2024-04-29T19:50:39.724",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920656,1714420239734,"fUST",-491.08646096,0.00035233,7,"2024-04-29T19:50:39.734",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920658,1714420239744,"fUST",-156.18617837,0.00035286,7,"2024-04-29T19:50:39.744",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920660,1714420239753,"fUST",-500.0,0.00035616,10,"2024-04-29T19:50:39.753",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920662,1714420239762,"fUST",-3864.038183,0.00035616,120,"2024-04-29T19:50:39.762",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920664,1714420239771,"fUST",-156.18617837,0.00035746,7,"2024-04-29T19:50:39.771",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920666,1714420239782,"fUST",-156.18617837,0.00035772,7,"2024-04-29T19:50:39.782",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920668,1714420239791,"fUST",-154.78330338,0.0003589,2,"2024-04-29T19:50:39.791",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920670,1714420239800,"fUST",-491.08646096,0.00035948,7,"2024-04-29T19:50:39.800",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920672,1714420239809,"fUST",-272.0,0.00036,2,"2024-04-29T19:50:39.809",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920674,1714420239818,"fUST",-152.83597298,0.00036027,7,"2024-04-29T19:50:39.818",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920676,1714420239826,"fUST",-491.08646096,0.00036238,7,"2024-04-29T19:50:39.826",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920678,1714420239835,"fUST",-152.83597298,0.00036279,7,"2024-04-29T19:50:39.835",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920680,1714420239843,"fUST",-1139.85431691,0.00036414,7,"2024-04-29T19:50:39.843",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920682,1714420239852,"fUST",-150.77383924,0.00036495,2,"2024-04-29T19:50:39.852",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920684,1714420239860,"fUST",-152.19674562,0.00036511,7,"2024-04-29T19:50:39.860",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920686,1714420239869,"fUST",-491.08646096,0.00036715,7,"2024-04-29T19:50:39.869",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920688,1714420239878,"fUST",-491.08646096,0.00036825,7,"2024-04-29T19:50:39.878",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920690,1714420239888,"fUST",-500.0,0.00036986,10,"2024-04-29T19:50:39.888",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920692,1714420239897,"fUST",-3512.35610251,0.00037,2,"2024-04-29T19:50:39.897",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920694,1714420239906,"fUST",-301.54767848,0.00037109,4,"2024-04-29T19:50:39.906",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920695,1714420239915,"fUST",-491.08646096,0.00037121,7,"2024-04-29T19:50:39.915",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920696,1714420239925,"fUST",-180.74166292,0.00037155,2,"2024-04-29T19:50:39.925",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920697,1714420239934,"fUST",-167.65427087,0.00037235,7,"2024-04-29T19:50:39.934",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920698,1714420240059,"fUST",-491.08646096,0.00037283,7,"2024-04-29T19:50:40.059",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920699,1714420240069,"fUST",-3000.0,0.000375,32,"2024-04-29T19:50:40.069",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920700,1714420240079,"fUST",-3000.0,0.0003751,32,"2024-04-29T19:50:40.079",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920702,1714420240087,"fUST",-3000.0,0.0003752,32,"2024-04-29T19:50:40.087",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920703,1714420240094,"fUST",-3000.0,0.0003753,32,"2024-04-29T19:50:40.094",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920705,1714420240100,"fUST",-491.08646096,0.00037534,7,"2024-04-29T19:50:40.100",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920707,1714420240108,"fUST",-3000.0,0.0003754,32,"2024-04-29T19:50:40.108",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920709,1714420240119,"fUST",-152.83597298,0.00037546,7,"2024-04-29T19:50:40.119",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920711,1714420240128,"fUST",-3000.0,0.0003755,32,"2024-04-29T19:50:40.128",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920713,1714420240134,"fUST",-3000.0,0.0003756,32,"2024-04-29T19:50:40.134",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920715,1714420240142,"fUST",-3000.0,0.0003757,32,"2024-04-29T19:50:40.142",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920718,1714420240151,"fUST",-3000.0,0.0003758,32,"2024-04-29T19:50:40.151",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920720,1714420240160,"fUST",-167.65427087,0.00037581,7,"2024-04-29T19:50:40.160",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920722,1714420240168,"fUST",-3000.0,0.0003759,32,"2024-04-29T19:50:40.168",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920724,1714420240176,"fUST",-3000.0,0.000376,32,"2024-04-29T19:50:40.176",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920726,1714420240183,"fUST",-3000.0,0.0003761,32,"2024-04-29T19:50:40.183",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920728,1714420240190,"fUST",-3000.0,0.0003762,32,"2024-04-29T19:50:40.190",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920730,1714420240199,"fUST",-3000.0,0.0003763,32,"2024-04-29T19:50:40.199",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920732,1714420240208,"fUST",-3000.0,0.0003764,32,"2024-04-29T19:50:40.208",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920735,1714420240217,"fUST",-434.54,0.00037647,2,"2024-04-29T19:50:40.217",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920737,1714420240226,"fUST",-150.0,0.00037647,2,"2024-04-29T19:50:40.226",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920739,1714420240234,"fUST",-210.983,0.00037647,2,"2024-04-29T19:50:40.234",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920741,1714420240241,"fUST",-224.837,0.00037647,2,"2024-04-29T19:50:40.241",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920743,1714420240249,"fUST",-3000.0,0.0003765,32,"2024-04-29T19:50:40.249",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920744,1714420240256,"fUST",-3000.0,0.0003766,32,"2024-04-29T19:50:40.256",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920746,1714420240262,"fUST",-603.09535696,0.00037732,7,"2024-04-29T19:50:40.262",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920748,1714420240270,"fUST",-152.19674569,0.00037824,7,"2024-04-29T19:50:40.270",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920751,1714420240279,"fUST",-153.7952465,0.00037903,2,"2024-04-29T19:50:40.279",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920753,1714420240287,"fUST",-5009.79512819,0.00038,2,"2024-04-29T19:50:40.287",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920755,1714420240294,"fUST",-156.18617837,0.00038047,7,"2024-04-29T19:50:40.294",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920757,1714420240302,"fUST",-152.83597298,0.00038081,7,"2024-04-29T19:50:40.302",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920759,1714420240310,"fUST",-167.65427087,0.00038086,7,"2024-04-29T19:50:40.310",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920761,1714420240319,"fUST",-491.08646096,0.00038117,7,"2024-04-29T19:50:40.319",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920763,1714420240328,"fUST",-167.65427087,0.00038341,7,"2024-04-29T19:50:40.328",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920766,1714420240336,"fUST",-500.0,0.00038356,10,"2024-04-29T19:50:40.336",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920768,1714420240344,"fUST",-400.0,0.00038356,2,"2024-04-29T19:50:40.344",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920769,1714420240351,"fUST",-166.74380429,0.00038366,4,"2024-04-29T19:50:40.351",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920771,1714420240358,"fUST",-156.18617837,0.00038427,7,"2024-04-29T19:50:40.358",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920773,1714420240365,"fUST",-152.83597298,0.00038433,7,"2024-04-29T19:50:40.365",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920775,1714420240372,"fUST",-152.83597298,0.00038628,7,"2024-04-29T19:50:40.372",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920777,1714420240379,"fUST",-167.65427087,0.000389,7,"2024-04-29T19:50:40.379",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920779,1714420240387,"fUST",-167.65427087,0.00038919,7,"2024-04-29T19:50:40.387",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920781,1714420240395,"fUST",-5000.0,0.00039,5,"2024-04-29T19:50:40.395",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920783,1714420240404,"fUST",-167.65427087,0.00039251,7,"2024-04-29T19:50:40.404",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920785,1714420240412,"fUST",-232.10092761,0.00039397,30,"2024-04-29T19:50:40.412",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920788,1714420240420,"fUST",-418.23752853,0.000394,2,"2024-04-29T19:50:40.420",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920790,1714420240429,"fUST",-418.23752853,0.000394,2,"2024-04-29T19:50:40.429",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920792,1714420240437,"fUST",-418.23752853,0.000394,2,"2024-04-29T19:50:40.437",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920793,1714420240444,"fUST",-418.23752853,0.000394,2,"2024-04-29T19:50:40.444",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920795,1714420240452,"fUST",-10000.0,0.00039452,4,"2024-04-29T19:50:40.452",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920797,1714420240460,"fUST",-500.0,0.00039726,10,"2024-04-29T19:50:40.460",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920800,1714420240469,"fUST",-156.18617837,0.00039741,7,"2024-04-29T19:50:40.469",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920802,1714420240476,"fUST",-1159.84144778,0.0003988,120,"2024-04-29T19:50:40.476",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920804,1714420240484,"fUST",-167.65427087,0.00039957,7,"2024-04-29T19:50:40.484",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920806,1714420240493,"fUST",-4253.66286157,0.0004,4,"2024-04-29T19:50:40.493",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920808,1714420240501,"fUST",-9742.08348567,0.0004,120,"2024-04-29T19:50:40.501",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920810,1714420240509,"fUST",-995.16145114,0.0004,10,"2024-04-29T19:50:40.509",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920812,1714420240516,"fUST",-733.0,0.0004,4,"2024-04-29T19:50:40.516",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920814,1714420240522,"fUST",-153.04,0.0004,120,"2024-04-29T19:50:40.522",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920816,1714420240531,"fUST",-154.78330338,0.0004,2,"2024-04-29T19:50:40.531",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920817,1714420240538,"fUST",-631.41475046,0.0004,120,"2024-04-29T19:50:40.538",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920820,1714420240546,"fUST",-153.93095889,0.00040177,30,"2024-04-29T19:50:40.546",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920821,1714420240553,"fUST",-491.08646096,0.00040227,30,"2024-04-29T19:50:40.553",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920824,1714420240562,"fUST",-1615.04480687,0.0004024,30,"2024-04-29T19:50:40.562",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920826,1714420240569,"fUST",-152.83597298,0.00040471,30,"2024-04-29T19:50:40.569",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920828,1714420240577,"fUST",-200.0,0.00040485,120,"2024-04-29T19:50:40.577",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920830,1714420240585,"fUST",-153.0,0.00040493,2,"2024-04-29T19:50:40.585",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920832,1714420240592,"fUST",-588.0,0.000405,30,"2024-04-29T19:50:40.592",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920833,1714420240599,"fUST",-1000.0,0.00040534,3,"2024-04-29T19:50:40.599",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920836,1714420240607,"fUST",-160.463356,0.00040548,2,"2024-04-29T19:50:40.607",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920838,1714420240615,"fUST",-549.250702,0.00040548,2,"2024-04-29T19:50:40.615",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920840,1714420240622,"fUST",-167.65427087,0.00040563,30,"2024-04-29T19:50:40.622",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920842,1714420240631,"fUST",-167.65427087,0.00040568,30,"2024-04-29T19:50:40.631",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920844,1714420240640,"fUST",-167.65427087,0.0004064,30,"2024-04-29T19:50:40.640",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920846,1714420240647,"fUST",-417.0,0.00040647,2,"2024-04-29T19:50:40.647",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920848,1714420240654,"fUST",-150.0,0.00040647,2,"2024-04-29T19:50:40.654",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920849,1714420240661,"fUST",-150.0,0.00040647,2,"2024-04-29T19:50:40.661",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920851,1714420240668,"fUST",-150.0,0.00040647,2,"2024-04-29T19:50:40.668",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920853,1714420240676,"fUST",-152.83597298,0.00040714,30,"2024-04-29T19:50:40.676",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920855,1714420240684,"fUST",-152.83597298,0.00040781,30,"2024-04-29T19:50:40.684",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920858,1714420240693,"fUST",-167.65427087,0.00040869,30,"2024-04-29T19:50:40.693",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920860,1714420240702,"fUST",-150.0,0.00040999,2,"2024-04-29T19:50:40.702",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920862,1714420240711,"fUST",-252.6859923,0.00041,2,"2024-04-29T19:50:40.711",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920864,1714420240719,"fUST",-189.06259956,0.00041,2,"2024-04-29T19:50:40.719",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920866,1714420240727,"fUST",-5000.0,0.00041,120,"2024-04-29T19:50:40.727",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920868,1714420240735,"fUST",-162.0,0.00041,14,"2024-04-29T19:50:40.735",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920870,1714420240743,"fUST",-2525.30000001,0.0004109,30,"2024-04-29T19:50:40.743",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920872,1714420240750,"fUST",-151.13418049,0.00041095,2,"2024-04-29T19:50:40.750",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920874,1714420240757,"fUST",-500.0,0.00041095,10,"2024-04-29T19:50:40.757",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920876,1714420240765,"fUST",-402.56689138,0.00041096,2,"2024-04-29T19:50:40.765",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920878,1714420240773,"fUST",-178.0504269,0.00041096,2,"2024-04-29T19:50:40.773",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920880,1714420240781,"fUST",-1237.7995211,0.00041096,7,"2024-04-29T19:50:40.781",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920882,1714420240787,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.787",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920884,1714420240794,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.794",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920886,1714420240801,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.801",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920888,1714420240809,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.809",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920890,1714420240817,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.817",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920891,1714420240823,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.823",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920894,1714420240832,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.832",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920895,1714420240839,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.839",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920897,1714420240847,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.847",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920899,1714420240855,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.855",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920902,1714420240863,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.863",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920904,1714420240871,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.871",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920905,1714420240878,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.878",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920907,1714420240886,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.886",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920909,1714420240893,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.893",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920911,1714420240901,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.901",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920914,1714420240909,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.909",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920916,1714420240916,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.916",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920917,1714420240923,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.923",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920920,1714420240931,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.931",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920922,1714420240939,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.939",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920924,1714420240947,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.947",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920926,1714420240954,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.954",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920928,1714420240962,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.962",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920930,1714420240969,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.969",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920932,1714420240977,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.977",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920934,1714420240984,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.984",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920935,1714420240992,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.992",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920937,1714420240999,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:40.999",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920939,1714420241007,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:41.007",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920941,1714420241015,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:41.015",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920943,1714420241021,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:41.021",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920945,1714420241030,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:41.030",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920947,1714420241041,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:41.041",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920949,1714420241048,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:41.048",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920951,1714420241055,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:41.055",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920952,1714420241061,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:41.061",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920953,1714420241069,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:41.069",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920954,1714420241076,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:41.076",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920956,1714420241083,"fUST",-506.91876456,0.00041096,31,"2024-04-29T19:50:41.083",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920957,1714420241090,"fUST",-153.93095891,0.00041127,30,"2024-04-29T19:50:41.090",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920959,1714420241098,"fUST",-192303.43205922,0.000413,60,"2024-04-29T19:50:41.098",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920961,1714420241105,"fUST",-156.18617837,0.00041308,30,"2024-04-29T19:50:41.105",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920963,1714420241114,"fUST",-152.83597317,0.00041364,30,"2024-04-29T19:50:41.114",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920965,1714420241125,"fUST",-162.0,0.0004137,90,"2024-04-29T19:50:41.125",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920966,1714420241135,"fUST",-404.099999,0.000414,15,"2024-04-29T19:50:41.135",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920967,1714420241144,"fUST",-167.65427107,0.00041452,30,"2024-04-29T19:50:41.144",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920968,1714420241153,"fUST",-180.74166292,0.00041458,2,"2024-04-29T19:50:41.153",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920969,1714420241162,"fUST",-44444.0,0.00041458,5,"2024-04-29T19:50:41.162",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920970,1714420241171,"fUST",-491.08646102,0.00041489,30,"2024-04-29T19:50:41.171",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920971,1714420241180,"fUST",-177.0,0.000415,18,"2024-04-29T19:50:41.180",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920972,1714420241189,"fUST",-157.77106,0.00041552,2,"2024-04-29T19:50:41.189",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920973,1714420241198,"fUST",-3864.038183,0.00041553,120,"2024-04-29T19:50:41.198",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920974,1714420241208,"fUST",-271.08,0.00041557,7,"2024-04-29T19:50:41.208",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920975,1714420241217,"fUST",-271.08,0.00041557,7,"2024-04-29T19:50:41.217",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920976,1714420241227,"fUST",-271.08,0.00041557,7,"2024-04-29T19:50:41.227",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920977,1714420241236,"fUST",-271.08,0.00041557,7,"2024-04-29T19:50:41.236",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920978,1714420241245,"fUST",-271.08,0.00041557,7,"2024-04-29T19:50:41.245",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920979,1714420241254,"fUST",-271.08,0.00041557,7,"2024-04-29T19:50:41.254",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920980,1714420241263,"fUST",-271.08,0.00041557,7,"2024-04-29T19:50:41.263",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920981,1714420241273,"fUST",-271.08,0.00041557,7,"2024-04-29T19:50:41.273",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920982,1714420241282,"fUST",-271.08,0.00041557,7,"2024-04-29T19:50:41.282",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920983,1714420241292,"fUST",-271.08,0.00041557,7,"2024-04-29T19:50:41.292",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920984,1714420241301,"fUST",-2401.59068717,0.00041558,2,"2024-04-29T19:50:41.301",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920985,1714420241310,"fUST",-1452.47576498,0.00041558,4,"2024-04-29T19:50:41.310",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920986,1714420241319,"fUST",-154.78330338,0.00041558,68,"2024-04-29T19:50:41.319",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920987,1714420241329,"fUST",-6073.25093483,0.00041558,20,"2024-04-29T19:50:41.329",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920988,1714420241338,"fUST",-154.78330338,0.00041558,15,"2024-04-29T19:50:41.338",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920990,1714420241347,"fUST",-2000.0,0.00041558,2,"2024-04-29T19:50:41.347",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920992,1714420241356,"fUST",-175290.00946481,0.00041558,120,"2024-04-29T19:50:41.356",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920994,1714420241366,"fUST",-1116.6496876,0.00041558,4,"2024-04-29T19:50:41.366",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920996,1714420241375,"fUST",-14787.78197068,0.00041864,7,"2024-04-29T19:50:41.375",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920997,1714420241384,"fUST",-353285.43332413,0.00041865,90,"2024-04-29T19:50:41.384",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920998,1714420241398,"fUST",-20222.12370632,0.00041865,90,"2024-04-29T19:50:41.398",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324920999,1714420241410,"fUST",-623.05077972,0.00041865,90,"2024-04-29T19:50:41.410",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324921054,1714420241911,"fUST",-412.08755327,0.00041865,90,"2024-04-29T19:50:41.911",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324921179,1714420242918,"fUST",-18244.40435927,0.00041865,90,"2024-04-29T19:50:42.918",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324922267,1714420410050,"fUST",556.83452615,9.999e-05,2,"2024-04-29T19:53:30.050",0.00031755,37.56,0.9453227792537726,404720645.3740792]
[324922334,1714421432065,"fUST",-166.666666,0.00017796,2,"2024-04-29T20:10:32.065",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922336,1714421432074,"fUST",-197.19653738,0.00018364,2,"2024-04-29T20:10:32.074",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922338,1714421432085,"fUST",-166.666666,0.00018364,2,"2024-04-29T20:10:32.085",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922340,1714421432095,"fUST",-300.0,0.00018652,2,"2024-04-29T20:10:32.095",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922342,1714421432104,"fUST",-77.46641489,0.00018654,2,"2024-04-29T20:10:32.104",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922344,1714421432115,"fUST",-2554.4,0.00018654,2,"2024-04-29T20:10:32.115",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922347,1714421432126,"fUST",-4221.40978551,0.00018654,2,"2024-04-29T20:10:32.126",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922925,1714421438035,"fUST",-2499.75676758,0.00018654,2,"2024-04-29T20:10:38.035",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922927,1714421438046,"fUST",-15546.96703202,0.00018654,2,"2024-04-29T20:10:38.046",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922929,1714421438055,"fUST",-9545.01958132,0.0001888,2,"2024-04-29T20:10:38.055",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922931,1714421438065,"fUST",-326.95692275,0.000189,2,"2024-04-29T20:10:38.065",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922932,1714421438074,"fUST",-160.096866,0.00019178,2,"2024-04-29T20:10:38.074",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922934,1714421438083,"fUST",-239.19602788,0.00019911,2,"2024-04-29T20:10:38.083",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922935,1714421438093,"fUST",-5460.61782475,0.0002,2,"2024-04-29T20:10:38.093",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922936,1714421438102,"fUST",-299.10346639,0.00020912,2,"2024-04-29T20:10:38.102",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922937,1714421438111,"fUST",-1877.10804762,0.00020912,2,"2024-04-29T20:10:38.111",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922938,1714421438121,"fUST",-603.57234398,0.00020912,2,"2024-04-29T20:10:38.121",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922939,1714421438131,"fUST",-276.5697273,0.00020912,2,"2024-04-29T20:10:38.131",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922940,1714421438140,"fUST",-474.79230604,0.00020912,2,"2024-04-29T20:10:38.140",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922941,1714421438151,"fUST",-154.95418533,0.00020912,2,"2024-04-29T20:10:38.151",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922942,1714421438162,"fUST",-154.99603486,0.00020912,2,"2024-04-29T20:10:38.162",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922943,1714421438172,"fUST",-305.02639978,0.00020912,2,"2024-04-29T20:10:38.172",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922944,1714421438182,"fUST",-228.69176972,0.00020912,2,"2024-04-29T20:10:38.182",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922945,1714421438192,"fUST",-193.52697819,0.00020912,2,"2024-04-29T20:10:38.192",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922946,1714421438202,"fUST",-157.76351589,0.00020912,2,"2024-04-29T20:10:38.202",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922947,1714421438211,"fUST",-453.16333524,0.00020912,2,"2024-04-29T20:10:38.211",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922948,1714421438221,"fUST",-524.84817716,0.00020912,2,"2024-04-29T20:10:38.221",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922949,1714421438231,"fUST",-2623.01567159,0.00020912,2,"2024-04-29T20:10:38.231",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922950,1714421438241,"fUST",-6404.4295328,0.00020912,2,"2024-04-29T20:10:38.241",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922951,1714421438250,"fUST",-1548.96123813,0.00020912,2,"2024-04-29T20:10:38.250",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922952,1714421438259,"fUST",-293.34340127,0.00020912,2,"2024-04-29T20:10:38.259",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922953,1714421438268,"fUST",-250.4086408,0.00020912,2,"2024-04-29T20:10:38.268",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922954,1714421438277,"fUST",-1090.08472256,0.00020912,2,"2024-04-29T20:10:38.277",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922955,1714421438287,"fUST",-905.51690509,0.00020912,2,"2024-04-29T20:10:38.287",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922956,1714421438296,"fUST",-835.12868552,0.00020912,2,"2024-04-29T20:10:38.296",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922957,1714421438306,"fUST",-977.80653021,0.00020912,2,"2024-04-29T20:10:38.306",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922958,1714421438315,"fUST",-1148.79410693,0.00020912,2,"2024-04-29T20:10:38.315",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922959,1714421438325,"fUST",-283.28340864,0.00020913,2,"2024-04-29T20:10:38.325",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922960,1714421438335,"fUST",-198.71185464,0.00022,2,"2024-04-29T20:10:38.335",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922961,1714421438344,"fUST",-361.73417,0.00022466,2,"2024-04-29T20:10:38.344",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922962,1714421438355,"fUST",-157.719918,0.00022466,2,"2024-04-29T20:10:38.355",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922963,1714421438365,"fUST",-395.62538443,0.00023,2,"2024-04-29T20:10:38.365",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922964,1714421438374,"fUST",-326.95692275,0.000239,2,"2024-04-29T20:10:38.374",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922965,1714421438384,"fUST",-150.0,0.0002398,3,"2024-04-29T20:10:38.384",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922966,1714421438394,"fUST",-156.18617837,0.00025114,2,"2024-04-29T20:10:38.394",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922967,1714421438409,"fUST",-150.96142139,0.0002517,2,"2024-04-29T20:10:38.409",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922968,1714421438418,"fUST",-153.00949749,0.00025226,2,"2024-04-29T20:10:38.418",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922969,1714421438428,"fUST",-266.22968824,0.0002524,2,"2024-04-29T20:10:38.428",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922970,1714421438439,"fUST",-266.22968824,0.00025393,2,"2024-04-29T20:10:38.439",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922971,1714421438449,"fUST",-150.96142139,0.0002569,2,"2024-04-29T20:10:38.449",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922972,1714421438458,"fUST",-1116.6496876,0.00026,2,"2024-04-29T20:10:38.458",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922973,1714421438468,"fUST",-150.0,0.0002621,3,"2024-04-29T20:10:38.468",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922974,1714421438477,"fUST",-150.96142139,0.00026268,2,"2024-04-29T20:10:38.477",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922975,1714421438487,"fUST",-266.22968824,0.0002632,2,"2024-04-29T20:10:38.487",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922976,1714421438497,"fUST",-153.7004997,0.00026388,2,"2024-04-29T20:10:38.497",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922977,1714421438506,"fUST",-153.00949749,0.00026425,2,"2024-04-29T20:10:38.506",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922978,1714421438516,"fUST",-6001.81523681,0.00027,2,"2024-04-29T20:10:38.516",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922979,1714421438526,"fUST",-153.93095889,0.00027283,2,"2024-04-29T20:10:38.526",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922980,1714421438535,"fUST",-156.18617837,0.00027353,2,"2024-04-29T20:10:38.535",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922981,1714421438545,"fUST",-166.666666,0.00027397,2,"2024-04-29T20:10:38.545",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922982,1714421438554,"fUST",-156.18617837,0.00027706,2,"2024-04-29T20:10:38.554",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922983,1714421438564,"fUST",-266.22968824,0.00027789,2,"2024-04-29T20:10:38.564",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922984,1714421438573,"fUST",-153.00949749,0.00027898,2,"2024-04-29T20:10:38.573",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922985,1714421438583,"fUST",-156.18617837,0.00027999,2,"2024-04-29T20:10:38.583",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922986,1714421438593,"fUST",-424.03324128,0.00028,2,"2024-04-29T20:10:38.593",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922987,1714421438602,"fUST",-3754.1809699,0.00028,3,"2024-04-29T20:10:38.602",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922988,1714421438612,"fUST",-150.96142139,0.00028036,2,"2024-04-29T20:10:38.612",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922989,1714421438621,"fUST",-166.666666,0.00028038,2,"2024-04-29T20:10:38.621",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922990,1714421438631,"fUST",-266.22968824,0.00028201,2,"2024-04-29T20:10:38.631",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922991,1714421438640,"fUST",-153.7004997,0.00028368,2,"2024-04-29T20:10:38.640",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922992,1714421438649,"fUST",-150.0,0.0002844,3,"2024-04-29T20:10:38.649",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922993,1714421438661,"fUST",-361.73417,0.00028493,2,"2024-04-29T20:10:38.661",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922994,1714421438670,"fUST",-179.193364,0.00028493,2,"2024-04-29T20:10:38.670",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922995,1714421438679,"fUST",-179.193364,0.00028493,25,"2024-04-29T20:10:38.679",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922997,1714421438689,"fUST",-179.193364,0.00028493,49,"2024-04-29T20:10:38.689",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324922998,1714421438698,"fUST",-179.193364,0.00028493,72,"2024-04-29T20:10:38.698",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923000,1714421438708,"fUST",-179.193364,0.00028493,96,"2024-04-29T20:10:38.708",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923002,1714421438717,"fUST",-179.193364,0.00028493,120,"2024-04-29T20:10:38.717",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923004,1714421438726,"fUST",-1555.62550122,0.0002865,2,"2024-04-29T20:10:38.726",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923006,1714421438736,"fUST",-150.96142139,0.00028675,2,"2024-04-29T20:10:38.736",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923008,1714421438745,"fUST",-166.666666,0.00028679,2,"2024-04-29T20:10:38.745",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923010,1714421438754,"fUST",-153.93095889,0.00028698,2,"2024-04-29T20:10:38.754",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923011,1714421438763,"fUST",-35068.48,0.0002874,3,"2024-04-29T20:10:38.763",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923013,1714421438773,"fUST",-42082.18,0.0002875,3,"2024-04-29T20:10:38.773",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923015,1714421438782,"fUST",-50498.62,0.0002876,3,"2024-04-29T20:10:38.782",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923017,1714421438791,"fUST",-127190.66315456,0.0002877,2,"2024-04-29T20:10:38.791",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923019,1714421438801,"fUST",-326.95692275,0.000289,2,"2024-04-29T20:10:38.801",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923021,1714421438810,"fUST",-266.22968824,0.00028907,2,"2024-04-29T20:10:38.810",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923023,1714421438819,"fUST",-180.74166292,0.00028951,2,"2024-04-29T20:10:38.819",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923025,1714421438830,"fUST",-153.7004997,0.0002917,2,"2024-04-29T20:10:38.830",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923027,1714421438839,"fUST",-150.96142139,0.00029209,2,"2024-04-29T20:10:38.839",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923029,1714421438848,"fUST",-166.666666,0.00029321,2,"2024-04-29T20:10:38.848",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923031,1714421438857,"fUST",-150.96142139,0.00029463,2,"2024-04-29T20:10:38.857",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923033,1714421438866,"fUST",-266.22968824,0.00029514,2,"2024-04-29T20:10:38.866",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923035,1714421438876,"fUST",-150.96142139,0.0002955,2,"2024-04-29T20:10:38.876",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923037,1714421438885,"fUST",-266.22968824,0.00029583,2,"2024-04-29T20:10:38.885",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923039,1714421438894,"fUST",-153.7004997,0.00029814,2,"2024-04-29T20:10:38.894",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923041,1714421438904,"fUST",-266.22968824,0.0002986,2,"2024-04-29T20:10:38.904",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923043,1714421438914,"fUST",-177265.21522309,0.000299,2,"2024-04-29T20:10:38.914",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923045,1714421438924,"fUST",-166.666666,0.00029962,2,"2024-04-29T20:10:38.924",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923047,1714421438933,"fUST",-154.78330338,0.0003,4,"2024-04-29T20:10:38.933",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923049,1714421438942,"fUST",-154.78330338,0.0003,4,"2024-04-29T20:10:38.942",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923051,1714421438951,"fUST",-154.78330338,0.0003,4,"2024-04-29T20:10:38.951",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923053,1714421438960,"fUST",-1366.26453115,0.0003,4,"2024-04-29T20:10:38.960",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923055,1714421438970,"fUST",-222.0,0.0003,2,"2024-04-29T20:10:38.970",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923057,1714421438979,"fUST",-156.18617837,0.00030195,7,"2024-04-29T20:10:38.979",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923059,1714421438988,"fUST",-266.22968824,0.00030462,7,"2024-04-29T20:10:38.988",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923061,1714421438997,"fUST",-166.666666,0.00030603,2,"2024-04-29T20:10:38.997",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923063,1714421439006,"fUST",-150.0,0.0003066,3,"2024-04-29T20:10:39.006",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923065,1714421439015,"fUST",-286.72543224,0.00031,2,"2024-04-29T20:10:39.015",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923067,1714421439024,"fUST",-153.00949749,0.00031245,7,"2024-04-29T20:10:39.024",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923069,1714421439033,"fUST",-150.96142139,0.00031278,7,"2024-04-29T20:10:39.033",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923071,1714421439042,"fUST",-266.22968824,0.00031363,7,"2024-04-29T20:10:39.042",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923073,1714421439051,"fUST",-266.22968824,0.00031429,7,"2024-04-29T20:10:39.051",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923075,1714421439060,"fUST",-44444.0,0.00031493,3,"2024-04-29T20:10:39.060",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923077,1714421439069,"fUST",-266.22968824,0.00031563,7,"2024-04-29T20:10:39.069",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923079,1714421439079,"fUST",-29688.55303323,0.00031583,7,"2024-04-29T20:10:39.079",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923081,1714421439087,"fUST",-625.9,0.00031583,120,"2024-04-29T20:10:39.087",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923083,1714421439096,"fUST",-2483.30132558,0.00031583,2,"2024-04-29T20:10:39.096",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923085,1714421439105,"fUST",-44421.76678401,0.00031583,2,"2024-04-29T20:10:39.105",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923086,1714421439114,"fUST",-2187.0381657,0.00031583,2,"2024-04-29T20:10:39.114",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923087,1714421439122,"fUST",-300.0,0.00031583,2,"2024-04-29T20:10:39.122",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923088,1714421439131,"fUST",-781.30639903,0.00031583,2,"2024-04-29T20:10:39.131",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923089,1714421439140,"fUST",-1192.06603489,0.00031583,14,"2024-04-29T20:10:39.140",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923090,1714421439149,"fUST",-224.62805428,0.00031583,10,"2024-04-29T20:10:39.149",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923092,1714421439159,"fUST",-286.55434273,0.00031583,2,"2024-04-29T20:10:39.159",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923094,1714421439169,"fUST",-5455.20390675,0.00031583,2,"2024-04-29T20:10:39.169",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923096,1714421439178,"fUST",-4087.68306417,0.00031583,2,"2024-04-29T20:10:39.178",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923098,1714421439187,"fUST",-315.48630084,0.00031583,2,"2024-04-29T20:10:39.187",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923100,1714421439196,"fUST",-281.12466351,0.00031583,2,"2024-04-29T20:10:39.196",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923102,1714421439206,"fUST",-4578.11340256,0.00031583,2,"2024-04-29T20:10:39.206",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923104,1714421439215,"fUST",-1022.94863432,0.00031583,10,"2024-04-29T20:10:39.215",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923106,1714421439224,"fUST",-19196.75151336,0.00031583,2,"2024-04-29T20:10:39.224",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923108,1714421439233,"fUST",-6632.5736523,0.00031583,5,"2024-04-29T20:10:39.233",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923110,1714421439242,"fUST",-469.05936293,0.00031583,2,"2024-04-29T20:10:39.242",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923112,1714421439252,"fUST",-430.70263388,0.00031583,2,"2024-04-29T20:10:39.252",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923114,1714421439262,"fUST",-3011.72564414,0.00031583,2,"2024-04-29T20:10:39.262",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923116,1714421439271,"fUST",-2867.67739548,0.00031583,2,"2024-04-29T20:10:39.271",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923118,1714421439281,"fUST",-1003.38381317,0.00031583,2,"2024-04-29T20:10:39.281",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923120,1714421439290,"fUST",-153.34957969,0.00031583,2,"2024-04-29T20:10:39.290",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923122,1714421439299,"fUST",-153.34957969,0.00031583,2,"2024-04-29T20:10:39.299",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923124,1714421439308,"fUST",-153.34957969,0.00031583,2,"2024-04-29T20:10:39.308",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923126,1714421439317,"fUST",-153.34957969,0.00031583,2,"2024-04-29T20:10:39.317",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923128,1714421439326,"fUST",-977.55062889,0.00031583,2,"2024-04-29T20:10:39.326",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923130,1714421439334,"fUST",-266.22968824,0.00031626,7,"2024-04-29T20:10:39.334",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923132,1714421439344,"fUST",-153.7004997,0.00031736,7,"2024-04-29T20:10:39.344",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923134,1714421439356,"fUST",-153.7004997,0.00031794,7,"2024-04-29T20:10:39.356",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923136,1714421439365,"fUST",-153.00949749,0.00031803,7,"2024-04-29T20:10:39.365",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923138,1714421439375,"fUST",-151.13418049,0.00031999,2,"2024-04-29T20:10:39.375",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923139,1714421439384,"fUST",-638.7649893,0.00032,4,"2024-04-29T20:10:39.384",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923141,1714421439394,"fUST",-153.7004997,0.00032051,7,"2024-04-29T20:10:39.394",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923143,1714421439404,"fUST",-150.77383924,0.00032407,2,"2024-04-29T20:10:39.404",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923145,1714421439414,"fUST",-150.96142139,0.00032492,7,"2024-04-29T20:10:39.414",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923147,1714421439423,"fUST",-153.00949749,0.00032599,7,"2024-04-29T20:10:39.423",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923149,1714421439434,"fUST",-153.7004997,0.00032694,7,"2024-04-29T20:10:39.434",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923151,1714421439444,"fUST",-500.0,0.00032876,10,"2024-04-29T20:10:39.444",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923153,1714421439453,"fUST",-150.0,0.0003289,5,"2024-04-29T20:10:39.453",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923155,1714421439462,"fUST",-301.54767848,0.00032951,4,"2024-04-29T20:10:39.462",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923157,1714421439471,"fUST",-150.0,0.00032999,2,"2024-04-29T20:10:39.471",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923158,1714421439480,"fUST",-222.0,0.00033,2,"2024-04-29T20:10:39.480",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923161,1714421439490,"fUST",-222.0,0.00033,2,"2024-04-29T20:10:39.490",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923162,1714421439499,"fUST",-603.09535696,0.00033505,7,"2024-04-29T20:10:39.499",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923164,1714421439508,"fUST",-501.86462815,0.000338,60,"2024-04-29T20:10:39.508",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923166,1714421439517,"fUST",-156.18617837,0.00033989,7,"2024-04-29T20:10:39.517",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923168,1714421439527,"fUST",-466.35092847,0.00034,4,"2024-04-29T20:10:39.527",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923170,1714421439536,"fUST",-16228.24523147,0.00034,60,"2024-04-29T20:10:39.536",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923172,1714421439546,"fUST",-565.05492021,0.00034246,10,"2024-04-29T20:10:39.546",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923174,1714421439555,"fUST",-266.22968824,0.00034256,7,"2024-04-29T20:10:39.555",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923176,1714421439564,"fUST",-150.96142139,0.00034293,7,"2024-04-29T20:10:39.564",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923179,1714421439574,"fUST",-1206.19071393,0.00034353,30,"2024-04-29T20:10:39.574",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923181,1714421439583,"fUST",-361.73417,0.00034521,2,"2024-04-29T20:10:39.583",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923183,1714421439592,"fUST",-153.00949749,0.00034528,7,"2024-04-29T20:10:39.592",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923185,1714421439602,"fUST",-266.22968824,0.00034564,7,"2024-04-29T20:10:39.602",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923187,1714421439611,"fUST",-156.18617837,0.00034634,7,"2024-04-29T20:10:39.611",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923189,1714421439620,"fUST",-150.96142139,0.00034696,7,"2024-04-29T20:10:39.620",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923191,1714421439629,"fUST",-266.22968824,0.00034726,7,"2024-04-29T20:10:39.629",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923193,1714421439639,"fUST",-1271.52239957,0.00034728,12,"2024-04-29T20:10:39.639",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923195,1714421439648,"fUST",-1000.0,0.000348,3,"2024-04-29T20:10:39.648",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923196,1714421439661,"fUST",-26905.96443452,0.000349,2,"2024-04-29T20:10:39.661",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923198,1714421439671,"fUST",-1307.89147106,0.00035,7,"2024-04-29T20:10:39.671",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923201,1714421439680,"fUST",-1025.00357517,0.00035,2,"2024-04-29T20:10:39.680",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923204,1714421439690,"fUST",-1329.78267311,0.00035,4,"2024-04-29T20:10:39.690",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923207,1714421439699,"fUST",-154.78330338,0.00035,4,"2024-04-29T20:10:39.699",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923209,1714421439709,"fUST",-447.0489704,0.00035,10,"2024-04-29T20:10:39.709",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923211,1714421439719,"fUST",-5914.65556104,0.00035,4,"2024-04-29T20:10:39.719",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923213,1714421439728,"fUST",-10285.44452255,0.00035,2,"2024-04-29T20:10:39.728",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923215,1714421439738,"fUST",-33147.42444606,0.00035,7,"2024-04-29T20:10:39.738",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923217,1714421439748,"fUST",-2102.2310673,0.00035,120,"2024-04-29T20:10:39.748",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923219,1714421439757,"fUST",-12756.78468986,0.00035,4,"2024-04-29T20:10:39.757",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923221,1714421439767,"fUST",-791.81686347,0.00035,30,"2024-04-29T20:10:39.767",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923223,1714421439776,"fUST",-961.68740692,0.00035,30,"2024-04-29T20:10:39.776",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923225,1714421439786,"fUST",-180.74166292,0.0003502,2,"2024-04-29T20:10:39.786",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923227,1714421439796,"fUST",-150.0,0.0003512,7,"2024-04-29T20:10:39.796",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923229,1714421439807,"fUST",-157.719918,0.0003519,2,"2024-04-29T20:10:39.807",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923231,1714421439818,"fUST",-150.96142139,0.00035214,7,"2024-04-29T20:10:39.818",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923233,1714421439827,"fUST",-266.22968824,0.00035379,7,"2024-04-29T20:10:39.827",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923235,1714421439837,"fUST",-1508.16249302,0.00035455,14,"2024-04-29T20:10:39.837",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923237,1714421439846,"fUST",-2898.028638,0.00035616,120,"2024-04-29T20:10:39.846",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923239,1714421439855,"fUST",-266.22968824,0.000358,7,"2024-04-29T20:10:39.855",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923241,1714421439864,"fUST",-154.78330338,0.0003589,2,"2024-04-29T20:10:39.864",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923242,1714421439873,"fUST",-266.22968824,0.00035947,7,"2024-04-29T20:10:39.873",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923244,1714421439882,"fUST",-1828.44111052,0.00036,30,"2024-04-29T20:10:39.882",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923246,1714421439891,"fUST",-62070.07144477,0.00036,14,"2024-04-29T20:10:39.891",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923248,1714421439901,"fUST",-222.0,0.00036,2,"2024-04-29T20:10:39.901",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923250,1714421439915,"fUST",-222.0,0.00036,2,"2024-04-29T20:10:39.915",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923252,1714421439924,"fUST",-222.0,0.00036,2,"2024-04-29T20:10:39.924",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923254,1714421439934,"fUST",-153.7004997,0.00036089,7,"2024-04-29T20:10:39.934",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923257,1714421439943,"fUST",-150.96142139,0.0003615,7,"2024-04-29T20:10:39.943",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923259,1714421439952,"fUST",-153.93095889,0.00036172,7,"2024-04-29T20:10:39.952",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923260,1714421439962,"fUST",-256.30765386,0.0003624,2,"2024-04-29T20:10:39.962",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923262,1714421439971,"fUST",-266.22968824,0.00036386,7,"2024-04-29T20:10:39.971",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923264,1714421439980,"fUST",-153.7004997,0.00036392,7,"2024-04-29T20:10:39.980",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923266,1714421439989,"fUST",-156.18617837,0.00036518,7,"2024-04-29T20:10:39.989",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923268,1714421439999,"fUST",-150.96142139,0.00036713,7,"2024-04-29T20:10:39.999",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923270,1714421440009,"fUST",-266.22968824,0.00036777,7,"2024-04-29T20:10:40.009",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923272,1714421440019,"fUST",-266.22968824,0.00036781,7,"2024-04-29T20:10:40.019",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923274,1714421440029,"fUST",-153.7004997,0.00036914,7,"2024-04-29T20:10:40.029",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923276,1714421440039,"fUST",-153.93095889,0.00036973,7,"2024-04-29T20:10:40.039",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923278,1714421440048,"fUST",-3512.35610251,0.00037,2,"2024-04-29T20:10:40.048",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923280,1714421440058,"fUST",-10579.73867581,0.00037,2,"2024-04-29T20:10:40.058",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923282,1714421440068,"fUST",-153.7004997,0.00037091,7,"2024-04-29T20:10:40.068",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923284,1714421440077,"fUST",-89867.52325477,0.0003717,2,"2024-04-29T20:10:40.077",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923286,1714421440087,"fUST",-150.0,0.0003735,14,"2024-04-29T20:10:40.087",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923288,1714421440097,"fUST",-150.0,0.000375,32,"2024-04-29T20:10:40.097",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923299,1714421440212,"fUST",-153.7004997,0.00037555,7,"2024-04-29T20:10:40.212",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923300,1714421440222,"fUST",-153.7004997,0.00037597,7,"2024-04-29T20:10:40.222",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923301,1714421440231,"fUST",-250.0,0.00037648,2,"2024-04-29T20:10:40.231",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923302,1714421440240,"fUST",-417.0,0.00037648,2,"2024-04-29T20:10:40.240",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923303,1714421440249,"fUST",-150.0,0.00037648,2,"2024-04-29T20:10:40.249",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923304,1714421440258,"fUST",-150.96142139,0.00037704,7,"2024-04-29T20:10:40.258",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923305,1714421440268,"fUST",-150.96142139,0.0003787,7,"2024-04-29T20:10:40.268",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923306,1714421440277,"fUST",-153.0,0.00037908,2,"2024-04-29T20:10:40.277",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923307,1714421440287,"fUST",-153.7952465,0.00037908,2,"2024-04-29T20:10:40.287",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923308,1714421440297,"fUST",-266.22968824,0.00037909,7,"2024-04-29T20:10:40.297",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923309,1714421440306,"fUST",-5009.79512819,0.00038,2,"2024-04-29T20:10:40.306",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923310,1714421440316,"fUST",-153.00949749,0.00038037,7,"2024-04-29T20:10:40.316",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923311,1714421440325,"fUST",-153.7004997,0.00038249,7,"2024-04-29T20:10:40.325",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923312,1714421440334,"fUST",-266.22968824,0.00038425,7,"2024-04-29T20:10:40.334",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923313,1714421440344,"fUST",-150.96142139,0.00038659,7,"2024-04-29T20:10:40.344",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923314,1714421440355,"fUST",-224.34545947,0.00038685,7,"2024-04-29T20:10:40.355",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923315,1714421440364,"fUST",-153.7004997,0.00038915,7,"2024-04-29T20:10:40.364",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923316,1714421440374,"fUST",-5000.0,0.00039,5,"2024-04-29T20:10:40.374",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923317,1714421440383,"fUST",-222.0,0.00039,2,"2024-04-29T20:10:40.383",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923318,1714421440394,"fUST",-222.0,0.00039,2,"2024-04-29T20:10:40.394",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923319,1714421440403,"fUST",-222.0,0.00039,2,"2024-04-29T20:10:40.403",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923320,1714421440414,"fUST",-153.93095889,0.00039003,7,"2024-04-29T20:10:40.414",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923322,1714421440423,"fUST",-232.10092761,0.00039397,30,"2024-04-29T20:10:40.423",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923324,1714421440434,"fUST",-150.0,0.0003958,14,"2024-04-29T20:10:40.434",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923326,1714421440443,"fUST",-156.18617837,0.00039626,7,"2024-04-29T20:10:40.443",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923328,1714421440453,"fUST",-156.18617837,0.00039743,7,"2024-04-29T20:10:40.453",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923330,1714421440462,"fUST",-266.22968824,0.00039752,7,"2024-04-29T20:10:40.462",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923332,1714421440471,"fUST",-150.96142139,0.00039823,7,"2024-04-29T20:10:40.471",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923334,1714421440481,"fUST",-153.7004997,0.00039858,7,"2024-04-29T20:10:40.481",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923335,1714421440491,"fUST",-266.22968824,0.00039869,7,"2024-04-29T20:10:40.491",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923338,1714421440501,"fUST",-1159.84144778,0.0003988,120,"2024-04-29T20:10:40.501",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923339,1714421440511,"fUST",-2710.87,0.00039998,2,"2024-04-29T20:10:40.511",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923342,1714421440520,"fUST",-2710.87,0.00039998,2,"2024-04-29T20:10:40.520",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923344,1714421440529,"fUST",-2710.87,0.00039998,2,"2024-04-29T20:10:40.529",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923345,1714421440538,"fUST",-2710.87,0.00039998,2,"2024-04-29T20:10:40.538",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923348,1714421440547,"fUST",-2710.87,0.00039998,2,"2024-04-29T20:10:40.547",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923349,1714421440557,"fUST",-2710.87,0.00039998,2,"2024-04-29T20:10:40.557",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923352,1714421440566,"fUST",-14787.78197068,0.0004,7,"2024-04-29T20:10:40.566",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923354,1714421440575,"fUST",-4253.66286157,0.0004,4,"2024-04-29T20:10:40.575",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923355,1714421440584,"fUST",-995.16145114,0.0004,10,"2024-04-29T20:10:40.584",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923357,1714421440593,"fUST",-7480.50380699,0.0004,2,"2024-04-29T20:10:40.593",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923360,1714421440603,"fUST",-26617.19104662,0.0004,7,"2024-04-29T20:10:40.603",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923362,1714421440617,"fUST",-2796.73495305,0.0004,7,"2024-04-29T20:10:40.617",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923519,1714421443152,"fUST",-0.00962526,0.00037907,2,"2024-04-29T20:10:43.152",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923566,1714421446022,"fUST",-1084.33037474,0.00037907,2,"2024-04-29T20:10:46.022",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923568,1714421446031,"fUST",-1084.34,0.00037907,2,"2024-04-29T20:10:46.031",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923570,1714421446041,"fUST",-1084.34,0.00037907,2,"2024-04-29T20:10:46.041",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923572,1714421446050,"fUST",-1084.34,0.00037907,2,"2024-04-29T20:10:46.050",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923573,1714421446060,"fUST",-1084.34,0.00037907,2,"2024-04-29T20:10:46.060",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923574,1714421446069,"fUST",-1084.34,0.00037907,2,"2024-04-29T20:10:46.069",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923576,1714421446078,"fUST",-1084.34,0.00037907,2,"2024-04-29T20:10:46.078",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923578,1714421446086,"fUST",-1084.34,0.00037907,2,"2024-04-29T20:10:46.086",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923580,1714421446097,"fUST",-1084.34,0.00037907,2,"2024-04-29T20:10:46.097",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923582,1714421446106,"fUST",-1084.34,0.00037907,2,"2024-04-29T20:10:46.106",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923583,1714421446115,"fUST",-26631.84681006,0.0004,7,"2024-04-29T20:10:46.115",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923585,1714421446125,"fUST",-2707.999999,0.0004,30,"2024-04-29T20:10:46.125",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923587,1714421446134,"fUST",-1590.52958367,0.0004,15,"2024-04-29T20:10:46.134",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923589,1714421446143,"fUST",-4804.0521499,0.0004,2,"2024-04-29T20:10:46.143",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923592,1714421446152,"fUST",-359.6913144,0.0004,2,"2024-04-29T20:10:46.152",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923596,1714421446282,"fUST",-1089.44403781,0.0004,2,"2024-04-29T20:10:46.282",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923597,1714421446291,"fUST",-210.13266618,0.0004,120,"2024-04-29T20:10:46.291",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923598,1714421446301,"fUST",-379.95934411,0.0004,120,"2024-04-29T20:10:46.301",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923599,1714421446310,"fUST",-153.03,0.0004,120,"2024-04-29T20:10:46.310",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923600,1714421446319,"fUST",-154.78330338,0.0004,2,"2024-04-29T20:10:46.319",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923601,1714421446328,"fUST",-266.22968824,0.00040047,30,"2024-04-29T20:10:46.328",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923602,1714421446337,"fUST",-266.22968824,0.00040051,30,"2024-04-29T20:10:46.337",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923603,1714421446348,"fUST",-13772.3960811,0.0004013,2,"2024-04-29T20:10:46.348",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923604,1714421446360,"fUST",-156.18617839,0.00040152,30,"2024-04-29T20:10:46.360",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923605,1714421446369,"fUST",-150.96142139,0.00040308,30,"2024-04-29T20:10:46.369",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923606,1714421446379,"fUST",-153.93095891,0.00040536,30,"2024-04-29T20:10:46.379",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923607,1714421446388,"fUST",-361.73417,0.00040548,2,"2024-04-29T20:10:46.388",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923608,1714421446398,"fUST",-10000.0,0.00040583,2,"2024-04-29T20:10:46.398",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923609,1714421446408,"fUST",-150.0,0.00040648,2,"2024-04-29T20:10:46.408",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923610,1714421446418,"fUST",-417.0,0.00040648,2,"2024-04-29T20:10:46.418",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923611,1714421446428,"fUST",-150.0,0.00040648,2,"2024-04-29T20:10:46.428",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923612,1714421446437,"fUST",-153.70049982,0.00040701,30,"2024-04-29T20:10:46.437",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923613,1714421446446,"fUST",-150.96142158,0.00040937,30,"2024-04-29T20:10:46.446",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923614,1714421446455,"fUST",-252.6859923,0.00041,2,"2024-04-29T20:10:46.455",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923615,1714421446465,"fUST",-162.0,0.00041,14,"2024-04-29T20:10:46.465",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923616,1714421446475,"fUST",-189.06259956,0.00041,2,"2024-04-29T20:10:46.475",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923617,1714421446483,"fUST",-4999.999999,0.00041,120,"2024-04-29T20:10:46.483",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923618,1714421446493,"fUST",-3849.5,0.00041,120,"2024-04-29T20:10:46.493",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923619,1714421446502,"fUST",-1237.7995211,0.00041096,7,"2024-04-29T20:10:46.502",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923620,1714421446511,"fUST",-178.0504269,0.00041096,2,"2024-04-29T20:10:46.511",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923621,1714421446521,"fUST",-400.0,0.00041096,30,"2024-04-29T20:10:46.521",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923622,1714421446530,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.530",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923623,1714421446539,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.539",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923624,1714421446548,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.548",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923625,1714421446557,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.557",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923626,1714421446566,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.566",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923627,1714421446575,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.575",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923628,1714421446584,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.584",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923629,1714421446595,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.595",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923630,1714421446604,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.604",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923631,1714421446614,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.614",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923632,1714421446623,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.623",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923633,1714421446632,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.632",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923634,1714421446641,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.641",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923635,1714421446651,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.651",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923636,1714421446660,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.660",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923637,1714421446671,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.671",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923638,1714421446679,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.679",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923639,1714421446688,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.688",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923640,1714421446697,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.697",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923641,1714421446706,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.706",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923642,1714421446715,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.715",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923643,1714421446724,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.724",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923644,1714421446734,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.734",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923645,1714421446743,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.743",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923646,1714421446753,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.753",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923647,1714421446763,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.763",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923648,1714421446773,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.773",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923649,1714421446783,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.783",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923650,1714421446792,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.792",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923651,1714421446801,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.801",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923652,1714421446810,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.810",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923653,1714421446820,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.820",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923654,1714421446829,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.829",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923655,1714421446839,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.839",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923656,1714421446848,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.848",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923657,1714421446858,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.858",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923658,1714421446867,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.867",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923659,1714421446876,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.876",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923660,1714421446886,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.886",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923661,1714421446896,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.896",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923662,1714421446905,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.905",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923663,1714421446915,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.915",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923664,1714421446926,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.926",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923665,1714421446935,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.935",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923666,1714421446944,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.944",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923667,1714421446953,"fUST",-550.8267117,0.00041096,31,"2024-04-29T20:10:46.953",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923668,1714421446963,"fUST",-266.22968848,0.00041206,30,"2024-04-29T20:10:46.963",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923669,1714421446973,"fUST",-1452.36690419,0.00041239,11,"2024-04-29T20:10:46.973",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923670,1714421446983,"fUST",-162.0,0.0004137,90,"2024-04-29T20:10:46.983",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923671,1714421446991,"fUST",-404.099999,0.000414,15,"2024-04-29T20:10:46.991",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923672,1714421447001,"fUST",-2898.028638,0.00041553,120,"2024-04-29T20:10:47.001",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923673,1714421447010,"fUST",-645.7,0.0004162,30,"2024-04-29T20:10:47.010",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923674,1714421447019,"fUST",-949.9706489,0.00041656,11,"2024-04-29T20:10:47.019",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923675,1714421447028,"fUST",-14535.94593043,0.00041765,2,"2024-04-29T20:10:47.028",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923676,1714421447037,"fUST",-177.0,0.000418,19,"2024-04-29T20:10:47.037",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923677,1714421447046,"fUST",-150.0,0.0004181,30,"2024-04-29T20:10:47.046",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923678,1714421447056,"fUST",-150.5,0.00041838,35,"2024-04-29T20:10:47.056",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923679,1714421447065,"fUST",-967.0,0.00041838,35,"2024-04-29T20:10:47.065",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923680,1714421447075,"fUST",-150.5,0.00041838,7,"2024-04-29T20:10:47.075",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923681,1714421447084,"fUST",-150.5,0.00041848,35,"2024-04-29T20:10:47.084",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923682,1714421447093,"fUST",-967.0,0.00041848,35,"2024-04-29T20:10:47.093",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923683,1714421447102,"fUST",-150.5,0.00041848,7,"2024-04-29T20:10:47.102",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923684,1714421447111,"fUST",-150.5,0.00041858,35,"2024-04-29T20:10:47.111",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923685,1714421447121,"fUST",-967.0,0.00041858,35,"2024-04-29T20:10:47.121",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923686,1714421447130,"fUST",-150.5,0.00041858,7,"2024-04-29T20:10:47.130",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923687,1714421447139,"fUST",-2000.0,0.00041865,2,"2024-04-29T20:10:47.139",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923688,1714421447148,"fUST",-16270.35773535,0.00041865,120,"2024-04-29T20:10:47.148",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923689,1714421447157,"fUST",-154.78330338,0.00041865,15,"2024-04-29T20:10:47.157",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923690,1714421447168,"fUST",-1452.47576498,0.00041865,4,"2024-04-29T20:10:47.168",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923691,1714421447178,"fUST",-154.78330338,0.00041865,68,"2024-04-29T20:10:47.178",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923692,1714421447187,"fUST",-6073.25093483,0.00041865,20,"2024-04-29T20:10:47.187",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923693,1714421447196,"fUST",-2401.59068717,0.00041865,2,"2024-04-29T20:10:47.196",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923694,1714421447205,"fUST",-175290.00946481,0.00041865,120,"2024-04-29T20:10:47.205",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923695,1714421447215,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.215",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923696,1714421447224,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.224",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923697,1714421447233,"fUST",-255.413814,0.00041865,7,"2024-04-29T20:10:47.233",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923698,1714421447242,"fUST",-255.413814,0.00041865,7,"2024-04-29T20:10:47.242",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923699,1714421447251,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.251",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923700,1714421447260,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.260",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923701,1714421447269,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.269",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923702,1714421447278,"fUST",-721.04711,0.00041865,7,"2024-04-29T20:10:47.278",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923703,1714421447287,"fUST",-721.04711,0.00041865,7,"2024-04-29T20:10:47.287",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923704,1714421447296,"fUST",-269.821985,0.00041865,7,"2024-04-29T20:10:47.296",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923705,1714421447305,"fUST",-1092.826854,0.00041865,7,"2024-04-29T20:10:47.305",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923706,1714421447314,"fUST",-1092.826854,0.00041865,7,"2024-04-29T20:10:47.314",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923707,1714421447323,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.323",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923708,1714421447332,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.332",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923709,1714421447342,"fUST",-198.293356,0.00041865,7,"2024-04-29T20:10:47.342",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923710,1714421447355,"fUST",-198.293356,0.00041865,7,"2024-04-29T20:10:47.355",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923711,1714421447365,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.365",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923712,1714421447376,"fUST",-829.690022,0.00041865,7,"2024-04-29T20:10:47.376",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923713,1714421447387,"fUST",-829.690022,0.00041865,7,"2024-04-29T20:10:47.387",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923714,1714421447396,"fUST",-158.249862,0.00041865,7,"2024-04-29T20:10:47.396",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923715,1714421447406,"fUST",-636.106117,0.00041865,7,"2024-04-29T20:10:47.406",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923716,1714421447420,"fUST",-636.106117,0.00041865,7,"2024-04-29T20:10:47.420",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923717,1714421447432,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.432",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923718,1714421447442,"fUST",-3217.233928,0.00041865,7,"2024-04-29T20:10:47.442",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923719,1714421447451,"fUST",-3217.233928,0.00041865,7,"2024-04-29T20:10:47.451",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923720,1714421447460,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.460",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923721,1714421447470,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.470",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923722,1714421447479,"fUST",-151.0,0.00041865,3,"2024-04-29T20:10:47.479",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923723,1714421447489,"fUST",-4896.09833,0.00041865,7,"2024-04-29T20:10:47.489",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923724,1714421447498,"fUST",-4896.09833,0.00041865,7,"2024-04-29T20:10:47.498",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923725,1714421447507,"fUST",-512.439697,0.00041865,7,"2024-04-29T20:10:47.507",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923726,1714421447516,"fUST",-512.439697,0.00041865,7,"2024-04-29T20:10:47.516",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923727,1714421447526,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.526",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923728,1714421447535,"fUST",-151.0,0.00041865,7,"2024-04-29T20:10:47.535",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923729,1714421447544,"fUST",-242.612938,0.00041868,7,"2024-04-29T20:10:47.544",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923730,1714421447555,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.555",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923731,1714421447564,"fUST",-242.612938,0.00041868,7,"2024-04-29T20:10:47.564",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923732,1714421447574,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.574",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923733,1714421447583,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.583",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923734,1714421447593,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.593",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923735,1714421447602,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.602",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923736,1714421447611,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.611",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923737,1714421447620,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.620",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923738,1714421447629,"fUST",-767.421587,0.00041868,7,"2024-04-29T20:10:47.629",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923739,1714421447638,"fUST",-767.421587,0.00041868,7,"2024-04-29T20:10:47.638",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923740,1714421447647,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.647",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923741,1714421447656,"fUST",-253.524482,0.00041868,7,"2024-04-29T20:10:47.656",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923742,1714421447665,"fUST",-255.413814,0.00041868,7,"2024-04-29T20:10:47.665",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923743,1714421447676,"fUST",-255.413814,0.00041868,7,"2024-04-29T20:10:47.676",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923744,1714421447685,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.685",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923745,1714421447695,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.695",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923746,1714421447704,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.704",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923747,1714421447714,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.714",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923748,1714421447724,"fUST",-1067.904186,0.00041868,7,"2024-04-29T20:10:47.724",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923749,1714421447733,"fUST",-1067.904186,0.00041868,7,"2024-04-29T20:10:47.733",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923750,1714421447742,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.742",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923751,1714421447751,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.751",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923752,1714421447760,"fUST",-721.04711,0.00041868,7,"2024-04-29T20:10:47.760",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923753,1714421447770,"fUST",-721.04711,0.00041868,7,"2024-04-29T20:10:47.770",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923754,1714421447779,"fUST",-269.821985,0.00041868,7,"2024-04-29T20:10:47.779",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923755,1714421447789,"fUST",-1092.826854,0.00041868,7,"2024-04-29T20:10:47.789",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923756,1714421447798,"fUST",-1441.242254,0.00041868,7,"2024-04-29T20:10:47.798",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923757,1714421447807,"fUST",-1092.826854,0.00041868,7,"2024-04-29T20:10:47.807",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923758,1714421447817,"fUST",-436.38951617,0.00041868,7,"2024-04-29T20:10:47.817",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923759,1714421447830,"fUST",-1004.85273783,0.00041868,7,"2024-04-29T20:10:47.830",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923760,1714421447840,"fUST",-1441.242254,0.00041868,7,"2024-04-29T20:10:47.840",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923761,1714421447849,"fUST",-1441.242254,0.00041868,7,"2024-04-29T20:10:47.849",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923762,1714421447859,"fUST",-151.841853,0.00041868,7,"2024-04-29T20:10:47.859",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923763,1714421447868,"fUST",-181.449053,0.00041868,7,"2024-04-29T20:10:47.868",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923764,1714421447878,"fUST",-454.368819,0.00041868,7,"2024-04-29T20:10:47.878",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923765,1714421447887,"fUST",-454.368819,0.00041868,7,"2024-04-29T20:10:47.887",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923766,1714421447896,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.896",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923767,1714421447906,"fUST",-454.368819,0.00041868,7,"2024-04-29T20:10:47.906",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923768,1714421447915,"fUST",-454.368819,0.00041868,7,"2024-04-29T20:10:47.915",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923769,1714421447929,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.929",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923770,1714421447939,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.939",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923771,1714421447947,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:47.947",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923772,1714421447957,"fUST",-891.860387,0.00041868,7,"2024-04-29T20:10:47.957",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923773,1714421447966,"fUST",-891.860387,0.00041868,7,"2024-04-29T20:10:47.966",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923774,1714421447976,"fUST",-891.860387,0.00041868,7,"2024-04-29T20:10:47.976",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923775,1714421447988,"fUST",-232.21541124,0.00041868,7,"2024-04-29T20:10:47.988",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923776,1714421448000,"fUST",-659.64497576,0.00041868,7,"2024-04-29T20:10:48.000",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923777,1714421448009,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:48.009",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923778,1714421448018,"fUST",-198.293356,0.00041868,7,"2024-04-29T20:10:48.018",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923779,1714421448028,"fUST",-198.293356,0.00041868,7,"2024-04-29T20:10:48.028",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923780,1714421448038,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:48.038",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923781,1714421448047,"fUST",-829.690022,0.00041868,7,"2024-04-29T20:10:48.047",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923782,1714421448056,"fUST",-829.690022,0.00041868,7,"2024-04-29T20:10:48.056",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923783,1714421448067,"fUST",-636.106117,0.00041868,7,"2024-04-29T20:10:48.067",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923784,1714421448076,"fUST",-636.106117,0.00041868,7,"2024-04-29T20:10:48.076",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923785,1714421448086,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:48.086",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923786,1714421448095,"fUST",-3217.233928,0.00041868,7,"2024-04-29T20:10:48.095",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923787,1714421448105,"fUST",-3217.233928,0.00041868,7,"2024-04-29T20:10:48.105",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923788,1714421448115,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:48.115",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923789,1714421448127,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:48.127",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923790,1714421448137,"fUST",-151.0,0.00041868,3,"2024-04-29T20:10:48.137",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923791,1714421448148,"fUST",-4896.09833,0.00041868,7,"2024-04-29T20:10:48.148",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923792,1714421448158,"fUST",-4896.09833,0.00041868,7,"2024-04-29T20:10:48.158",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923793,1714421448167,"fUST",-512.439697,0.00041868,7,"2024-04-29T20:10:48.167",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923794,1714421448178,"fUST",-279.061685,0.00041868,7,"2024-04-29T20:10:48.178",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923795,1714421448187,"fUST",-512.439697,0.00041868,7,"2024-04-29T20:10:48.187",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923796,1714421448197,"fUST",-662.917691,0.00041868,7,"2024-04-29T20:10:48.197",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923797,1714421448206,"fUST",-662.917691,0.00041868,7,"2024-04-29T20:10:48.206",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923798,1714421448216,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:48.216",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923799,1714421448225,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:48.225",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923800,1714421448235,"fUST",-151.0,0.00041868,7,"2024-04-29T20:10:48.235",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923801,1714421448244,"fUST",-662.917691,0.00041868,7,"2024-04-29T20:10:48.244",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923802,1714421448255,"fUST",-6525.90736624,0.00041868,90,"2024-04-29T20:10:48.255",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923803,1714421454266,"fUST",257.98919445,9.999e-05,2,"2024-04-29T20:10:54.266",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923804,1714421454289,"fUST",250.63531542,9.999e-05,2,"2024-04-29T20:10:54.289",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923805,1714421458489,"fUST",875.28887311,9.999e-05,2,"2024-04-29T20:10:58.489",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923806,1714421459766,"fUST",200.0,9.999e-05,2,"2024-04-29T20:10:59.766",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923810,1714421553367,"fUST",257.98919445,9.999e-05,2,"2024-04-29T20:12:33.367",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923821,1714422437182,"fUST",-463.83903747,0.000189,2,"2024-04-29T20:27:17.182",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923846,1714422632192,"fUST",-1463.51827063,0.0001856,2,"2024-04-29T20:30:32.192",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923847,1714422632205,"fUST",-484.25831573,0.0001856,2,"2024-04-29T20:30:32.205",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923848,1714422638216,"fUST",-99.97583414,0.0001856,2,"2024-04-29T20:30:38.216",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923849,1714422638226,"fUST",-166.666666,0.0001856,2,"2024-04-29T20:30:38.226",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923850,1714422638235,"fUST",-734.51401987,0.000189,2,"2024-04-29T20:30:38.235",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923851,1714422638286,"fUST",-658.45671243,0.000189,2,"2024-04-29T20:30:38.286",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923852,1714422638295,"fUST",-300.0,0.00019247,2,"2024-04-29T20:30:38.295",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923853,1714422638304,"fUST",-24900.0,0.00019248,2,"2024-04-29T20:30:38.304",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923854,1714422638313,"fUST",-160.579336,0.00019544,2,"2024-04-29T20:30:38.313",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923855,1714422638322,"fUST",-939.34960788,0.00019759,2,"2024-04-29T20:30:38.322",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923856,1714422638332,"fUST",-5460.61782475,0.0002,2,"2024-04-29T20:30:38.332",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923857,1714422638341,"fUST",-191.88233997,0.00020912,2,"2024-04-29T20:30:38.341",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923858,1714422638350,"fUST",-283.38557575,0.00020912,2,"2024-04-29T20:30:38.350",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923859,1714422638359,"fUST",-800.25498688,0.00020912,2,"2024-04-29T20:30:38.359",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923860,1714422638368,"fUST",-193.60170872,0.00020912,2,"2024-04-29T20:30:38.368",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923862,1714422638377,"fUST",-1490.32391025,0.00020912,2,"2024-04-29T20:30:38.377",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923864,1714422638386,"fUST",-154.92253873,0.00020912,2,"2024-04-29T20:30:38.386",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923866,1714422638396,"fUST",-248.01830415,0.00020912,2,"2024-04-29T20:30:38.396",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923868,1714422638406,"fUST",-1312.11264804,0.00020912,2,"2024-04-29T20:30:38.406",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923870,1714422638417,"fUST",-207.94518351,0.00020912,2,"2024-04-29T20:30:38.417",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923872,1714422638427,"fUST",-599.94421529,0.00020912,2,"2024-04-29T20:30:38.427",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923873,1714422638436,"fUST",-308.49906714,0.00020912,2,"2024-04-29T20:30:38.436",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923875,1714422638445,"fUST",-186.9275538,0.00020913,2,"2024-04-29T20:30:38.445",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923877,1714422638454,"fUST",-500.0,0.00020913,2,"2024-04-29T20:30:38.454",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923879,1714422638464,"fUST",-500.0,0.00020913,2,"2024-04-29T20:30:38.464",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923881,1714422638473,"fUST",-500.25056842,0.00020913,2,"2024-04-29T20:30:38.473",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923882,1714422638482,"fUST",-500.0,0.00020913,2,"2024-04-29T20:30:38.482",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923885,1714422638492,"fUST",-642.60163525,0.00020913,2,"2024-04-29T20:30:38.492",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923886,1714422638501,"fUST",-500.0,0.00020913,2,"2024-04-29T20:30:38.501",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923889,1714422638511,"fUST",-420.0,0.00021172,2,"2024-04-29T20:30:38.511",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923890,1714422638521,"fUST",-10000.0,0.00021918,2,"2024-04-29T20:30:38.521",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923893,1714422638531,"fUST",-2000.0,0.00022,2,"2024-04-29T20:30:38.531",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923895,1714422638540,"fUST",-159.13598878,0.00022,2,"2024-04-29T20:30:38.540",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923897,1714422638549,"fUST",-297.113052,0.00022466,2,"2024-04-29T20:30:38.549",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923898,1714422638559,"fUST",-713.83575721,0.00023,2,"2024-04-29T20:30:38.559",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923900,1714422638568,"fUST",-587.0,0.00023289,2,"2024-04-29T20:30:38.568",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923902,1714422638577,"fUST",-1188.17050276,0.00023783,2,"2024-04-29T20:30:38.577",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923905,1714422638587,"fUST",-1856.80976977,0.000239,2,"2024-04-29T20:30:38.587",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923906,1714422638596,"fUST",-693.32219262,0.00024,2,"2024-04-29T20:30:38.596",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923908,1714422638607,"fUST",-380.0,0.00024658,2,"2024-04-29T20:30:38.607",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923910,1714422638617,"fUST",-648.40852514,0.00024973,2,"2024-04-29T20:30:38.617",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923912,1714422638626,"fUST",-154.81422293,0.00025,2,"2024-04-29T20:30:38.626",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923914,1714422638635,"fUST",-154.81422293,0.00025,2,"2024-04-29T20:30:38.635",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923916,1714422638645,"fUST",-721.91344597,0.00025,2,"2024-04-29T20:30:38.645",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923918,1714422638654,"fUST",-154.99041713,0.00025,2,"2024-04-29T20:30:38.654",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923920,1714422638664,"fUST",-154.95036061,0.00025,2,"2024-04-29T20:30:38.664",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923922,1714422638673,"fUST",-158.20865679,0.00025088,2,"2024-04-29T20:30:38.673",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923924,1714422638682,"fUST",-153.46035338,0.00025291,2,"2024-04-29T20:30:38.682",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923926,1714422638691,"fUST",-289.31510534,0.00025456,2,"2024-04-29T20:30:38.691",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923928,1714422638700,"fUST",-823.0,0.00025618,2,"2024-04-29T20:30:38.700",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923930,1714422638710,"fUST",-153.46035338,0.00025656,2,"2024-04-29T20:30:38.710",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923932,1714422638719,"fUST",-289.31510534,0.000257,2,"2024-04-29T20:30:38.719",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923934,1714422638732,"fUST",-156.18617837,0.00026134,2,"2024-04-29T20:30:38.732",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923936,1714422638742,"fUST",-289.31510534,0.00026227,2,"2024-04-29T20:30:38.742",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923938,1714422638751,"fUST",-289.31510534,0.00026664,2,"2024-04-29T20:30:38.751",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923940,1714422638761,"fUST",-156.85301532,0.00026688,2,"2024-04-29T20:30:38.761",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923942,1714422638773,"fUST",-166.666666,0.00027397,2,"2024-04-29T20:30:38.773",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923944,1714422638782,"fUST",-289.31510534,0.00027531,2,"2024-04-29T20:30:38.782",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923946,1714422638791,"fUST",-156.85301532,0.00027619,2,"2024-04-29T20:30:38.791",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923948,1714422638801,"fUST",-289.31510534,0.0002777,2,"2024-04-29T20:30:38.801",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923950,1714422638813,"fUST",-156.18617837,0.00027861,2,"2024-04-29T20:30:38.813",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923952,1714422638822,"fUST",-220.92131871,0.00028,2,"2024-04-29T20:30:38.822",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923954,1714422638832,"fUST",-166.666666,0.00028038,2,"2024-04-29T20:30:38.832",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923956,1714422638841,"fUST",-1152.0,0.0002818,2,"2024-04-29T20:30:38.841",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923958,1714422638850,"fUST",-289.31510534,0.00028212,2,"2024-04-29T20:30:38.850",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923960,1714422638859,"fUST",-153.93095889,0.0002835,2,"2024-04-29T20:30:38.859",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923962,1714422638868,"fUST",-297.113052,0.00028493,2,"2024-04-29T20:30:38.868",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923964,1714422638877,"fUST",-153.46035338,0.00028548,2,"2024-04-29T20:30:38.877",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923966,1714422638888,"fUST",-153.93095889,0.00028559,2,"2024-04-29T20:30:38.888",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923969,1714422638898,"fUST",-166.666666,0.00028679,2,"2024-04-29T20:30:38.898",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923971,1714422638908,"fUST",-156.85301532,0.00028695,2,"2024-04-29T20:30:38.908",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923973,1714422638919,"fUST",-1856.80976977,0.000289,2,"2024-04-29T20:30:38.919",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923975,1714422638927,"fUST",-1517.06011,0.000291,7,"2024-04-29T20:30:38.927",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923977,1714422638938,"fUST",-166.666666,0.00029321,2,"2024-04-29T20:30:38.938",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923979,1714422638947,"fUST",-500.0,0.00029599,2,"2024-04-29T20:30:38.947",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923981,1714422638956,"fUST",-1000.0,0.000296,7,"2024-04-29T20:30:38.956",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923982,1714422638966,"fUST",-153.46035338,0.00029762,2,"2024-04-29T20:30:38.966",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923985,1714422638975,"fUST",-166.666666,0.00029962,2,"2024-04-29T20:30:38.975",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923987,1714422638984,"fUST",-154.78330338,0.0003,4,"2024-04-29T20:30:38.984",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923989,1714422638994,"fUST",-154.78330338,0.0003,4,"2024-04-29T20:30:38.994",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923991,1714422639003,"fUST",-154.78330338,0.0003,4,"2024-04-29T20:30:39.003",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923993,1714422639013,"fUST",-249.0,0.0003,2,"2024-04-29T20:30:39.013",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923995,1714422639022,"fUST",-1000.0,0.000301,7,"2024-04-29T20:30:39.022",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923997,1714422639032,"fUST",-289.31510534,0.00030357,7,"2024-04-29T20:30:39.032",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324923999,1714422639041,"fUST",-153.46035338,0.00030532,7,"2024-04-29T20:30:39.041",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924001,1714422639050,"fUST",-1000.0,0.000306,7,"2024-04-29T20:30:39.050",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924003,1714422639059,"fUST",-166.666666,0.00030603,2,"2024-04-29T20:30:39.059",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924004,1714422639068,"fUST",-589.0,0.00030998,2,"2024-04-29T20:30:39.068",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924006,1714422639078,"fUST",-1000.0,0.000311,7,"2024-04-29T20:30:39.078",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924008,1714422639087,"fUST",-153.46035338,0.00031133,7,"2024-04-29T20:30:39.087",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924010,1714422639097,"fUST",-289.31510534,0.00031371,7,"2024-04-29T20:30:39.097",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924012,1714422639107,"fUST",-1000.0,0.000316,7,"2024-04-29T20:30:39.107",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924014,1714422639116,"fUST",-977.55062889,0.00031624,2,"2024-04-29T20:30:39.116",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924016,1714422639126,"fUST",-153.34957969,0.00031624,2,"2024-04-29T20:30:39.126",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924018,1714422639136,"fUST",-153.34957969,0.00031624,2,"2024-04-29T20:30:39.136",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924020,1714422639146,"fUST",-153.34957969,0.00031624,2,"2024-04-29T20:30:39.146",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924022,1714422639155,"fUST",-153.34957969,0.00031624,2,"2024-04-29T20:30:39.155",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924024,1714422639164,"fUST",-289.31510534,0.00031707,7,"2024-04-29T20:30:39.164",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924026,1714422639173,"fUST",-153.46035338,0.0003185,7,"2024-04-29T20:30:39.173",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924028,1714422639183,"fUST",-638.7649893,0.00032,4,"2024-04-29T20:30:39.183",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924030,1714422639192,"fUST",-150.78889555,0.00032012,2,"2024-04-29T20:30:39.192",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924032,1714422639201,"fUST",-250.14068304,0.00032012,2,"2024-04-29T20:30:39.201",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924034,1714422639212,"fUST",-153.46035338,0.0003209,7,"2024-04-29T20:30:39.212",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924036,1714422639221,"fUST",-152.77728267,0.00032114,7,"2024-04-29T20:30:39.221",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924051,1714422639355,"fUST",-153.46035338,0.00032181,7,"2024-04-29T20:30:39.355",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924053,1714422639365,"fUST",-156.85301532,0.00032234,7,"2024-04-29T20:30:39.365",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924055,1714422639375,"fUST",-156.18617837,0.00032311,7,"2024-04-29T20:30:39.375",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924057,1714422639384,"fUST",-289.31510534,0.00032515,7,"2024-04-29T20:30:39.384",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924059,1714422639393,"fUST",-301.57779109,0.0003255,4,"2024-04-29T20:30:39.393",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924061,1714422639403,"fUST",-153.46035338,0.00032679,7,"2024-04-29T20:30:39.403",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924063,1714422639413,"fUST",-224.34545947,0.00032708,7,"2024-04-29T20:30:39.413",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924065,1714422639422,"fUST",-249.0,0.00033,2,"2024-04-29T20:30:39.422",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924067,1714422639432,"fUST",-249.0,0.00033,2,"2024-04-29T20:30:39.432",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924069,1714422639441,"fUST",-153.93095889,0.00033082,7,"2024-04-29T20:30:39.441",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924071,1714422639451,"fUST",-603.15558218,0.00033097,7,"2024-04-29T20:30:39.451",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924073,1714422639460,"fUST",-152.77728267,0.00033212,7,"2024-04-29T20:30:39.460",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924075,1714422639469,"fUST",-153.46035338,0.00033844,7,"2024-04-29T20:30:39.469",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924077,1714422639478,"fUST",-180.74166293,0.00033876,2,"2024-04-29T20:30:39.478",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924079,1714422639488,"fUST",-289.31510534,0.00033932,7,"2024-04-29T20:30:39.488",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924081,1714422639497,"fUST",-1206.31116437,0.00033935,30,"2024-04-29T20:30:39.497",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924083,1714422639507,"fUST",-30188.2,0.0003397,3,"2024-04-29T20:30:39.507",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924085,1714422639516,"fUST",-36225.83,0.0003398,3,"2024-04-29T20:30:39.516",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924087,1714422639525,"fUST",-43471.0,0.0003399,3,"2024-04-29T20:30:39.525",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924089,1714422639535,"fUST",-466.35092847,0.00034,4,"2024-04-29T20:30:39.535",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924091,1714422639545,"fUST",-16228.24523147,0.00034,60,"2024-04-29T20:30:39.545",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924093,1714422639554,"fUST",-156.85301532,0.00034451,7,"2024-04-29T20:30:39.554",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924095,1714422639564,"fUST",-152.77728267,0.00034486,7,"2024-04-29T20:30:39.564",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924097,1714422639573,"fUST",-297.113052,0.00034521,2,"2024-04-29T20:30:39.573",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924099,1714422639582,"fUST",-2000.0,0.000349,2,"2024-04-29T20:30:39.582",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924101,1714422639591,"fUST",-153.93095889,0.00034995,7,"2024-04-29T20:30:39.591",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924104,1714422639608,"fUST",-151.13418049,0.00034999,2,"2024-04-29T20:30:39.608",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924106,1714422639619,"fUST",-666.0,0.00034999,120,"2024-04-29T20:30:39.619",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924108,1714422639628,"fUST",-666.0,0.00034999,120,"2024-04-29T20:30:39.628",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924110,1714422639637,"fUST",-666.0,0.00034999,120,"2024-04-29T20:30:39.637",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924112,1714422639646,"fUST",-666.0,0.00034999,120,"2024-04-29T20:30:39.646",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924114,1714422639655,"fUST",-666.0,0.00034999,120,"2024-04-29T20:30:39.655",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924116,1714422639666,"fUST",-666.0,0.00034999,120,"2024-04-29T20:30:39.666",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924118,1714422639675,"fUST",-666.0,0.00034999,120,"2024-04-29T20:30:39.675",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924120,1714422639684,"fUST",-220.87568685,0.00034999,120,"2024-04-29T20:30:39.684",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924122,1714422639694,"fUST",-500.0,0.00034999,10,"2024-04-29T20:30:39.694",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924124,1714422639703,"fUST",-5914.65556104,0.00035,4,"2024-04-29T20:30:39.703",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924126,1714422639713,"fUST",-1307.89147106,0.00035,7,"2024-04-29T20:30:39.713",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924128,1714422639727,"fUST",-1329.78267311,0.00035,4,"2024-04-29T20:30:39.727",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924130,1714422639736,"fUST",-1025.00357517,0.00035,2,"2024-04-29T20:30:39.736",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924132,1714422639745,"fUST",-555.39795402,0.00035,10,"2024-04-29T20:30:39.745",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924134,1714422639755,"fUST",-154.78330338,0.00035,4,"2024-04-29T20:30:39.755",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924136,1714422639765,"fUST",-12756.78468986,0.00035,4,"2024-04-29T20:30:39.765",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924138,1714422639775,"fUST",-791.81686347,0.00035,30,"2024-04-29T20:30:39.775",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924140,1714422639785,"fUST",-961.68740692,0.00035,30,"2024-04-29T20:30:39.785",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924141,1714422639798,"fUST",-289.31510534,0.00035127,7,"2024-04-29T20:30:39.798",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924144,1714422639808,"fUST",-289.31510534,0.00035291,7,"2024-04-29T20:30:39.808",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924146,1714422639817,"fUST",-289.31510534,0.00035344,7,"2024-04-29T20:30:39.817",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924147,1714422639827,"fUST",-156.85301532,0.00035594,7,"2024-04-29T20:30:39.827",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924149,1714422639837,"fUST",-3139.531024,0.00035616,120,"2024-04-29T20:30:39.837",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924151,1714422639847,"fUST",-156.85301532,0.00035647,7,"2024-04-29T20:30:39.847",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924154,1714422639856,"fUST",-153.46035338,0.00035775,7,"2024-04-29T20:30:39.856",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924155,1714422639866,"fUST",-154.78330338,0.0003589,2,"2024-04-29T20:30:39.866",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924157,1714422639876,"fUST",-150.0,0.00035999,2,"2024-04-29T20:30:39.876",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924160,1714422639885,"fUST",-150.0,0.00035999,2,"2024-04-29T20:30:39.885",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924162,1714422639895,"fUST",-249.0,0.00036,2,"2024-04-29T20:30:39.895",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924163,1714422639904,"fUST",-249.0,0.00036,2,"2024-04-29T20:30:39.904",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924165,1714422639915,"fUST",-249.0,0.00036,2,"2024-04-29T20:30:39.915",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924167,1714422639925,"fUST",-156.85301532,0.00036121,7,"2024-04-29T20:30:39.925",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924169,1714422639934,"fUST",-152.77728267,0.00036141,7,"2024-04-29T20:30:39.934",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924171,1714422639948,"fUST",-153.46035338,0.00036159,7,"2024-04-29T20:30:39.948",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924173,1714422639958,"fUST",-500.0,0.00036369,10,"2024-04-29T20:30:39.958",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924175,1714422639967,"fUST",-289.31510534,0.00036591,7,"2024-04-29T20:30:39.967",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924177,1714422639977,"fUST",-153.46035338,0.00036653,7,"2024-04-29T20:30:39.977",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924179,1714422639987,"fUST",-156.85301532,0.00036677,7,"2024-04-29T20:30:39.987",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924181,1714422639996,"fUST",-153.93095889,0.00036684,7,"2024-04-29T20:30:39.996",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924183,1714422640006,"fUST",-156.18617837,0.00036744,7,"2024-04-29T20:30:40.006",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924185,1714422640016,"fUST",-2101.39185127,0.00036777,2,"2024-04-29T20:30:40.016",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924187,1714422640025,"fUST",-363.86320338,0.00036777,2,"2024-04-29T20:30:40.025",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924189,1714422640035,"fUST",-1452.47576498,0.00036777,4,"2024-04-29T20:30:40.035",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924192,1714422640045,"fUST",-154.78330338,0.00036777,30,"2024-04-29T20:30:40.045",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924193,1714422640054,"fUST",-9742.08348567,0.00036777,7,"2024-04-29T20:30:40.054",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924195,1714422640063,"fUST",-154.78330338,0.00036777,15,"2024-04-29T20:30:40.063",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924197,1714422640072,"fUST",-5314.09456798,0.00036777,10,"2024-04-29T20:30:40.072",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924199,1714422640082,"fUST",-153.93095889,0.00036892,7,"2024-04-29T20:30:40.082",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924202,1714422640092,"fUST",-152.77728267,0.00036915,7,"2024-04-29T20:30:40.092",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924203,1714422640102,"fUST",-306.0,0.00036941,2,"2024-04-29T20:30:40.102",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924206,1714422640111,"fUST",-289.31510534,0.00036956,7,"2024-04-29T20:30:40.111",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924208,1714422640121,"fUST",-150.0,0.00036985,2,"2024-04-29T20:30:40.121",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924210,1714422640130,"fUST",-434.54,0.00036985,2,"2024-04-29T20:30:40.130",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924211,1714422640139,"fUST",-3512.35610251,0.00037,2,"2024-04-29T20:30:40.139",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924214,1714422640149,"fUST",-1000.0,0.00037,3,"2024-04-29T20:30:40.149",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924216,1714422640158,"fUST",-406.00916,0.00037078,2,"2024-04-29T20:30:40.158",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924218,1714422640168,"fUST",-3000.0,0.000375,32,"2024-04-29T20:30:40.168",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924219,1714422640178,"fUST",-3000.0,0.0003751,32,"2024-04-29T20:30:40.178",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924221,1714422640187,"fUST",-3000.0,0.0003752,32,"2024-04-29T20:30:40.187",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924224,1714422640197,"fUST",-3000.0,0.0003753,32,"2024-04-29T20:30:40.197",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924226,1714422640207,"fUST",-3000.0,0.0003754,32,"2024-04-29T20:30:40.207",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924227,1714422640216,"fUST",-3000.0,0.0003755,32,"2024-04-29T20:30:40.216",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924229,1714422640225,"fUST",-3000.0,0.0003756,32,"2024-04-29T20:30:40.225",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924231,1714422640235,"fUST",-3000.0,0.0003757,32,"2024-04-29T20:30:40.235",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924233,1714422640244,"fUST",-3000.0,0.0003758,32,"2024-04-29T20:30:40.244",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924235,1714422640253,"fUST",-3000.0,0.0003759,32,"2024-04-29T20:30:40.253",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924237,1714422640262,"fUST",-3000.0,0.000376,32,"2024-04-29T20:30:40.262",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924239,1714422640271,"fUST",-3000.0,0.0003761,32,"2024-04-29T20:30:40.271",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924241,1714422640281,"fUST",-156.85301532,0.00037614,7,"2024-04-29T20:30:40.281",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924243,1714422640290,"fUST",-3000.0,0.0003762,32,"2024-04-29T20:30:40.290",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924244,1714422640299,"fUST",-3000.0,0.0003763,32,"2024-04-29T20:30:40.299",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924245,1714422640308,"fUST",-3000.0,0.0003764,32,"2024-04-29T20:30:40.308",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924246,1714422640317,"fUST",-3000.0,0.0003765,32,"2024-04-29T20:30:40.317",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924247,1714422640326,"fUST",-3000.0,0.0003766,32,"2024-04-29T20:30:40.326",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924248,1714422640336,"fUST",-500.0,0.00037739,10,"2024-04-29T20:30:40.336",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924249,1714422640345,"fUST",-156.85301532,0.00037771,7,"2024-04-29T20:30:40.345",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924250,1714422640354,"fUST",-180.74166292,0.00037888,2,"2024-04-29T20:30:40.354",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924251,1714422640364,"fUST",-153.7952465,0.000379,2,"2024-04-29T20:30:40.364",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924252,1714422640373,"fUST",-5009.79512819,0.00038,2,"2024-04-29T20:30:40.373",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924253,1714422640383,"fUST",-289.31510534,0.00038115,7,"2024-04-29T20:30:40.383",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924254,1714422640392,"fUST",-156.85301532,0.00038379,7,"2024-04-29T20:30:40.392",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924255,1714422640401,"fUST",-1000.0,0.000385,2,"2024-04-29T20:30:40.401",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924256,1714422640412,"fUST",-150.0,0.00038599,2,"2024-04-29T20:30:40.412",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924257,1714422640421,"fUST",-289.31510534,0.00038799,7,"2024-04-29T20:30:40.421",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924258,1714422640430,"fUST",-289.31510534,0.00038834,7,"2024-04-29T20:30:40.430",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924259,1714422640440,"fUST",-153.46035338,0.00038837,7,"2024-04-29T20:30:40.440",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924260,1714422640449,"fUST",-153.46035338,0.00038923,7,"2024-04-29T20:30:40.449",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924261,1714422640460,"fUST",-5000.0,0.00039,5,"2024-04-29T20:30:40.460",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924262,1714422640470,"fUST",-249.0,0.00039,2,"2024-04-29T20:30:40.470",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924264,1714422640479,"fUST",-249.0,0.00039,2,"2024-04-29T20:30:40.479",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924266,1714422640488,"fUST",-249.0,0.00039,2,"2024-04-29T20:30:40.488",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924268,1714422640497,"fUST",-153.46035338,0.00039056,7,"2024-04-29T20:30:40.497",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924270,1714422640508,"fUST",-500.0,0.00039109,10,"2024-04-29T20:30:40.508",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924272,1714422640517,"fUST",-289.31510534,0.00039217,7,"2024-04-29T20:30:40.517",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924274,1714422640527,"fUST",-153.93095889,0.00039217,7,"2024-04-29T20:30:40.527",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924276,1714422640536,"fUST",-156.85301532,0.00039321,7,"2024-04-29T20:30:40.536",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924278,1714422640545,"fUST",-232.10092761,0.00039397,30,"2024-04-29T20:30:40.545",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924280,1714422640555,"fUST",-156.85301532,0.00039413,7,"2024-04-29T20:30:40.555",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924282,1714422640564,"fUST",-156.85301532,0.00039547,7,"2024-04-29T20:30:40.564",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924284,1714422640572,"fUST",-339.0449282,0.000398,30,"2024-04-29T20:30:40.572",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924285,1714422640582,"fUST",-20000.0,0.00039824,4,"2024-04-29T20:30:40.582",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924287,1714422640591,"fUST",-1159.84144778,0.0003988,120,"2024-04-29T20:30:40.591",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924289,1714422640600,"fUST",-289.31510534,0.00039914,7,"2024-04-29T20:30:40.600",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924291,1714422640609,"fUST",-289.31510534,0.00039948,7,"2024-04-29T20:30:40.609",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924293,1714422640621,"fUST",-152.77728267,0.00039959,7,"2024-04-29T20:30:40.621",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924295,1714422640631,"fUST",-150.0,0.00039985,2,"2024-04-29T20:30:40.631",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924297,1714422640642,"fUST",-417.0,0.00039985,2,"2024-04-29T20:30:40.642",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924299,1714422640651,"fUST",-4253.66286157,0.0004,4,"2024-04-29T20:30:40.651",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924302,1714422640662,"fUST",-1000.0,0.0004,2,"2024-04-29T20:30:40.662",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924304,1714422640671,"fUST",-289.31510534,0.00040016,30,"2024-04-29T20:30:40.671",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924306,1714422640681,"fUST",-1000.0,0.00040393,2,"2024-04-29T20:30:40.681",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924308,1714422640690,"fUST",-153.46035354,0.00040402,30,"2024-04-29T20:30:40.690",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924310,1714422640699,"fUST",-500.0,0.00040479,10,"2024-04-29T20:30:40.699",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924312,1714422640708,"fUST",-289.31510534,0.00040533,30,"2024-04-29T20:30:40.708",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924313,1714422640717,"fUST",-297.113052,0.00040548,2,"2024-04-29T20:30:40.717",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924315,1714422640731,"fUST",-289.31510534,0.00040624,30,"2024-04-29T20:30:40.731",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924317,1714422640741,"fUST",-156.85301532,0.00040649,30,"2024-04-29T20:30:40.741",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924319,1714422640749,"fUST",-152.77728267,0.000407,30,"2024-04-29T20:30:40.749",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924321,1714422640760,"fUST",-156.85301539,0.00040832,30,"2024-04-29T20:30:40.760",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924323,1714422640769,"fUST",-156.18617837,0.00040952,30,"2024-04-29T20:30:40.769",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924325,1714422640778,"fUST",-252.6859923,0.00041,2,"2024-04-29T20:30:40.778",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924327,1714422640788,"fUST",-162.0,0.00041,14,"2024-04-29T20:30:40.788",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924330,1714422640798,"fUST",-289.31510534,0.0004108,30,"2024-04-29T20:30:40.798",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924331,1714422640810,"fUST",-402.56689138,0.00041096,30,"2024-04-29T20:30:40.810",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924333,1714422640820,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.820",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924335,1714422640829,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.829",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924337,1714422640838,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.838",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924339,1714422640847,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.847",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924341,1714422640856,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.856",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924343,1714422640865,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.865",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924345,1714422640874,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.874",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924347,1714422640884,"fUST",-321.24970218,0.00041096,31,"2024-04-29T20:30:40.884",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924349,1714422640893,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.893",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924351,1714422640903,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.903",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924354,1714422640912,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.912",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924355,1714422640921,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.921",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924358,1714422640930,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.930",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924360,1714422640940,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.940",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924362,1714422640949,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.949",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924363,1714422640958,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.958",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924366,1714422640967,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.967",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924368,1714422640976,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.976",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924369,1714422640985,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.985",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924371,1714422640995,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:40.995",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924373,1714422641004,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.004",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924375,1714422641013,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.013",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924377,1714422641022,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.022",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924379,1714422641031,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.031",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924381,1714422641041,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.041",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924383,1714422641050,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.050",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924385,1714422641060,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.060",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924387,1714422641069,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.069",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924390,1714422641079,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.079",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924391,1714422641089,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.089",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924392,1714422641098,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.098",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924393,1714422641108,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.108",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924394,1714422641117,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.117",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924395,1714422641126,"fUST",-500.0,0.00041096,31,"2024-04-29T20:30:41.126",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924397,1714422641135,"fUST",-289.31510534,0.00041207,30,"2024-04-29T20:30:41.135",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924399,1714422641145,"fUST",-3139.531024,0.00041553,120,"2024-04-29T20:30:41.145",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924401,1714422641154,"fUST",-1452.36690419,0.00041659,11,"2024-04-29T20:30:41.154",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924403,1714422641164,"fUST",-1000.0,0.00041684,7,"2024-04-29T20:30:41.164",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924404,1714422641174,"fUST",-588.0,0.000417,30,"2024-04-29T20:30:41.174",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924405,1714422641184,"fUST",-289.31510534,0.00041713,30,"2024-04-29T20:30:41.184",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924406,1714422641194,"fUST",-44444.0,0.00041768,5,"2024-04-29T20:30:41.194",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924407,1714422641203,"fUST",-14034.89303902,0.000418,11,"2024-04-29T20:30:41.203",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924408,1714422641212,"fUST",-289.31510562,0.00041811,30,"2024-04-29T20:30:41.212",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924409,1714422641222,"fUST",-500.0,0.00041849,10,"2024-04-29T20:30:41.222",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924410,1714422641232,"fUST",-271.09,0.00041867,7,"2024-04-29T20:30:41.232",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924411,1714422641241,"fUST",-271.09,0.00041867,7,"2024-04-29T20:30:41.241",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924412,1714422641250,"fUST",-271.09,0.00041867,7,"2024-04-29T20:30:41.250",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924413,1714422641260,"fUST",-271.09,0.00041867,7,"2024-04-29T20:30:41.260",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924414,1714422641270,"fUST",-271.09,0.00041867,7,"2024-04-29T20:30:41.270",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924415,1714422641279,"fUST",-271.09,0.00041867,7,"2024-04-29T20:30:41.279",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924416,1714422641289,"fUST",-271.09,0.00041867,7,"2024-04-29T20:30:41.289",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924417,1714422641299,"fUST",-271.09,0.00041867,7,"2024-04-29T20:30:41.299",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924418,1714422641308,"fUST",-271.09,0.00041867,7,"2024-04-29T20:30:41.308",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924419,1714422641317,"fUST",-271.09,0.00041867,7,"2024-04-29T20:30:41.317",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924420,1714422641326,"fUST",-14787.78197068,0.00041868,7,"2024-04-29T20:30:41.326",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924421,1714422641336,"fUST",-899.98854569,0.00041868,90,"2024-04-29T20:30:41.336",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924423,1714422641620,"fUST",-3413.93132159,0.00041868,90,"2024-04-29T20:30:41.620",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924424,1714422641632,"fUST",-5770.9989328,0.00041868,90,"2024-04-29T20:30:41.632",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924425,1714422641644,"fUST",-10926.39587251,0.00041868,90,"2024-04-29T20:30:41.644",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924472,1714422643395,"fUST",-16109.74028377,0.00041868,90,"2024-04-29T20:30:43.395",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924475,1714422643410,"fUST",-539.617068,0.00041868,90,"2024-04-29T20:30:43.410",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924481,1714422643547,"fUST",-210531.79899508,0.00041868,90,"2024-04-29T20:30:43.547",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924581,1714423597138,"fUST",-154.78330338,0.00018581,2,"2024-04-29T20:46:37.138",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924582,1714423597158,"fUST",-63.5755378,0.000189,2,"2024-04-29T20:46:37.158",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924583,1714423652098,"fUST",-160.10418126,0.00018581,2,"2024-04-29T20:47:32.098",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924584,1714423652118,"fUST",-102.38977255,0.000189,2,"2024-04-29T20:47:32.118",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924585,1714423652137,"fUST",-160.12482,0.00018909,2,"2024-04-29T20:47:32.137",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924586,1714423652156,"fUST",-159.14208781,0.0001946,2,"2024-04-29T20:47:32.156",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924587,1714423652177,"fUST",-204.23558872,0.00019559,2,"2024-04-29T20:47:32.177",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924588,1714423652196,"fUST",-300.0,0.0001956,2,"2024-04-29T20:47:32.196",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924589,1714423652216,"fUST",-300.0,0.0001956,2,"2024-04-29T20:47:32.216",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924590,1714423652236,"fUST",-8531.79344873,0.00019561,2,"2024-04-29T20:47:32.236",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924644,1714423832535,"fUST",-300.0,0.0001939,2,"2024-04-29T20:50:32.535",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924646,1714423832545,"fUST",-300.0,0.0001939,2,"2024-04-29T20:50:32.545",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924648,1714423832554,"fUST",-3943.42659555,0.00019391,2,"2024-04-29T20:50:32.554",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924650,1714423832565,"fUST",-1518.48172937,0.00019391,2,"2024-04-29T20:50:32.565",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924741,1714423838512,"fUST",-997.84593999,0.00019391,2,"2024-04-29T20:50:38.512",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924742,1714423838566,"fUST",-938.25,0.00019391,2,"2024-04-29T20:50:38.566",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924743,1714423838577,"fUST",-17501.99573509,0.00019391,2,"2024-04-29T20:50:38.577",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924744,1714423838586,"fUST",-363.95014905,0.00019561,2,"2024-04-29T20:50:38.586",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924745,1714423838595,"fUST",-160.292521,0.00019636,2,"2024-04-29T20:50:38.595",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924746,1714423838605,"fUST",-241.68429594,0.0002,2,"2024-04-29T20:50:38.605",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924747,1714423838614,"fUST",-1111.67355031,0.00020811,2,"2024-04-29T20:50:38.614",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924748,1714423838623,"fUST",-154.81422293,0.0002091,2,"2024-04-29T20:50:38.623",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924749,1714423838633,"fUST",-218.35771321,0.0002091,2,"2024-04-29T20:50:38.633",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924750,1714423838642,"fUST",-154.92367269,0.0002091,2,"2024-04-29T20:50:38.642",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924751,1714423838651,"fUST",-680.58511048,0.0002091,2,"2024-04-29T20:50:38.651",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924752,1714423838661,"fUST",-157.76351589,0.0002091,2,"2024-04-29T20:50:38.661",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924753,1714423838670,"fUST",-521.52942585,0.0002091,2,"2024-04-29T20:50:38.670",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924754,1714423838679,"fUST",-193.60170872,0.0002091,2,"2024-04-29T20:50:38.679",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924755,1714423838690,"fUST",-189.30063706,0.00020911,2,"2024-04-29T20:50:38.690",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924756,1714423838700,"fUST",-2188.73430382,0.00020911,2,"2024-04-29T20:50:38.700",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924757,1714423838709,"fUST",-2998.6752285,0.00020911,2,"2024-04-29T20:50:38.709",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924758,1714423838718,"fUST",-500.0,0.00020911,2,"2024-04-29T20:50:38.718",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924759,1714423838860,"fUST",-610.27897714,0.00020911,2,"2024-04-29T20:50:38.860",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924760,1714423838870,"fUST",-500.0,0.00020911,2,"2024-04-29T20:50:38.870",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924761,1714423838880,"fUST",-620.84236101,0.00020911,2,"2024-04-29T20:50:38.880",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924762,1714423838889,"fUST",-568.88864584,0.00020911,2,"2024-04-29T20:50:38.889",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924763,1714423838898,"fUST",-500.0,0.00020911,2,"2024-04-29T20:50:38.898",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924764,1714423838908,"fUST",-500.0,0.00020911,2,"2024-04-29T20:50:38.908",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924765,1714423838917,"fUST",-199.82991119,0.00020911,2,"2024-04-29T20:50:38.917",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924766,1714423838927,"fUST",-533.76689088,0.00020911,2,"2024-04-29T20:50:38.927",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924767,1714423838937,"fUST",-272.70165246,0.00020912,2,"2024-04-29T20:50:38.937",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924768,1714423838947,"fUST",-49764.63342944,0.00020912,2,"2024-04-29T20:50:38.947",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924769,1714423838956,"fUST",-603.57234398,0.00020912,2,"2024-04-29T20:50:38.956",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924770,1714423838965,"fUST",-329.804469,0.00020912,2,"2024-04-29T20:50:38.965",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924771,1714423838974,"fUST",-400.0,0.00020912,2,"2024-04-29T20:50:38.974",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924772,1714423838983,"fUST",-257.29627275,0.00020913,2,"2024-04-29T20:50:38.983",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924773,1714423838993,"fUST",-461.92467003,0.00020913,2,"2024-04-29T20:50:38.993",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924774,1714423839002,"fUST",-4915.6041455,0.00020913,2,"2024-04-29T20:50:39.002",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924775,1714423839011,"fUST",-154.84515175,0.00020913,2,"2024-04-29T20:50:39.011",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924776,1714423839020,"fUST",-306.68470932,0.00020913,2,"2024-04-29T20:50:39.020",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924777,1714423839030,"fUST",-420.0,0.00021329,2,"2024-04-29T20:50:39.030",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924778,1714423839038,"fUST",-629.229653,0.00022466,2,"2024-04-29T20:50:39.038",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924779,1714423839048,"fUST",-173.253505,0.00022466,2,"2024-04-29T20:50:39.048",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924780,1714423839057,"fUST",-304.242988,0.00022466,2,"2024-04-29T20:50:39.057",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924781,1714423839067,"fUST",-587.0,0.00023462,2,"2024-04-29T20:50:39.067",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924782,1714423839080,"fUST",-693.03286136,0.00024,2,"2024-04-29T20:50:39.080",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924783,1714423839089,"fUST",-248.43121626,0.00025003,2,"2024-04-29T20:50:39.089",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924784,1714423839098,"fUST",-248.43121626,0.00025177,2,"2024-04-29T20:50:39.098",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924785,1714423839108,"fUST",-153.93095889,0.00025485,2,"2024-04-29T20:50:39.108",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924786,1714423839119,"fUST",-248.43121626,0.00025603,2,"2024-04-29T20:50:39.119",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924787,1714423839127,"fUST",-156.46024239,0.00025682,2,"2024-04-29T20:50:39.127",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924788,1714423839136,"fUST",-823.0,0.00025809,2,"2024-04-29T20:50:39.136",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924789,1714423839146,"fUST",-156.46024239,0.00025938,2,"2024-04-29T20:50:39.146",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924790,1714423839155,"fUST",-156.46024239,0.00026178,2,"2024-04-29T20:50:39.155",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924791,1714423839165,"fUST",-1111.67355029,0.00026395,3,"2024-04-29T20:50:39.165",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924792,1714423839174,"fUST",-156.18617837,0.00026425,2,"2024-04-29T20:50:39.174",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924793,1714423839183,"fUST",-152.77728267,0.00026829,2,"2024-04-29T20:50:39.183",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924794,1714423839195,"fUST",-248.43121626,0.00026974,2,"2024-04-29T20:50:39.195",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924795,1714423839204,"fUST",-153.46035339,0.00027001,2,"2024-04-29T20:50:39.204",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924796,1714423839213,"fUST",-153.46035339,0.00027072,2,"2024-04-29T20:50:39.213",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924797,1714423839222,"fUST",-248.43121626,0.00027074,2,"2024-04-29T20:50:39.222",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924798,1714423839232,"fUST",-153.93095889,0.00027277,2,"2024-04-29T20:50:39.232",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924799,1714423839242,"fUST",-166.666666,0.00027397,2,"2024-04-29T20:50:39.242",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924800,1714423839252,"fUST",-152.77728267,0.00027463,2,"2024-04-29T20:50:39.252",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924801,1714423839261,"fUST",-153.46035339,0.00027612,2,"2024-04-29T20:50:39.261",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924802,1714423839271,"fUST",-156.46024239,0.00027701,2,"2024-04-29T20:50:39.271",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924803,1714423839280,"fUST",-248.43121626,0.00027711,2,"2024-04-29T20:50:39.280",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924804,1714423839289,"fUST",-152.77728267,0.00027991,2,"2024-04-29T20:50:39.289",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924805,1714423839299,"fUST",-424.03324128,0.00028,2,"2024-04-29T20:50:39.299",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924806,1714423839308,"fUST",-166.666666,0.00028038,2,"2024-04-29T20:50:39.308",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924807,1714423839317,"fUST",-248.43121626,0.00028058,2,"2024-04-29T20:50:39.317",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924808,1714423839327,"fUST",-248.43121626,0.0002806,2,"2024-04-29T20:50:39.327",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924809,1714423839336,"fUST",-153.46035339,0.0002815,2,"2024-04-29T20:50:39.336",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924810,1714423839345,"fUST",-152.77728267,0.0002839,2,"2024-04-29T20:50:39.345",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924811,1714423839354,"fUST",-156.46024239,0.00028457,2,"2024-04-29T20:50:39.354",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924812,1714423839364,"fUST",-629.229653,0.00028493,2,"2024-04-29T20:50:39.364",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924813,1714423839373,"fUST",-304.242988,0.00028493,2,"2024-04-29T20:50:39.373",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924814,1714423839384,"fUST",-248.43121626,0.00028574,2,"2024-04-29T20:50:39.384",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924815,1714423839394,"fUST",-166.666666,0.00028679,2,"2024-04-29T20:50:39.394",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924816,1714423839403,"fUST",-152.77728267,0.00029168,2,"2024-04-29T20:50:39.403",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924817,1714423839413,"fUST",-166.666666,0.00029321,2,"2024-04-29T20:50:39.413",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924818,1714423839422,"fUST",-248.43121626,0.00029498,2,"2024-04-29T20:50:39.422",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924819,1714423839432,"fUST",-248.43121626,0.00029765,2,"2024-04-29T20:50:39.432",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924820,1714423839445,"fUST",-166.666666,0.00029962,2,"2024-04-29T20:50:39.445",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924821,1714423839455,"fUST",-154.78330338,0.0003,4,"2024-04-29T20:50:39.455",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924822,1714423839465,"fUST",-188.38304262,0.0003,4,"2024-04-29T20:50:39.465",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924823,1714423839474,"fUST",-212.47717672,0.0003,4,"2024-04-29T20:50:39.474",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924824,1714423839484,"fUST",-251.0,0.0003,2,"2024-04-29T20:50:39.484",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924825,1714423839493,"fUST",-153.93095889,0.00030031,7,"2024-04-29T20:50:39.493",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924826,1714423839502,"fUST",-1000.0,0.000301,7,"2024-04-29T20:50:39.502",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924827,1714423839511,"fUST",-153.46035339,0.00030138,7,"2024-04-29T20:50:39.511",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924828,1714423839521,"fUST",-156.46024239,0.00030194,7,"2024-04-29T20:50:39.521",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924829,1714423839531,"fUST",-248.43121626,0.00030308,7,"2024-04-29T20:50:39.531",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924830,1714423839539,"fUST",-152.77728267,0.00030587,7,"2024-04-29T20:50:39.539",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924831,1714423839548,"fUST",-1000.0,0.000306,7,"2024-04-29T20:50:39.548",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924832,1714423839558,"fUST",-166.666666,0.00030603,2,"2024-04-29T20:50:39.558",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924833,1714423839567,"fUST",-153.46035339,0.00030765,7,"2024-04-29T20:50:39.567",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924834,1714423839576,"fUST",-248.43121626,0.00030802,7,"2024-04-29T20:50:39.576",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924835,1714423839585,"fUST",-248.43121626,0.00030932,7,"2024-04-29T20:50:39.585",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924836,1714423839595,"fUST",-156.18617837,0.00031085,7,"2024-04-29T20:50:39.595",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924837,1714423839604,"fUST",-1000.0,0.000311,7,"2024-04-29T20:50:39.604",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924838,1714423839614,"fUST",-153.46035339,0.00031493,7,"2024-04-29T20:50:39.614",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924839,1714423839623,"fUST",-153.46035339,0.00031495,7,"2024-04-29T20:50:39.623",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924840,1714423839632,"fUST",-1000.0,0.000316,7,"2024-04-29T20:50:39.632",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924841,1714423839642,"fUST",-221.9,0.00031651,120,"2024-04-29T20:50:39.642",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924842,1714423839651,"fUST",-153.34957969,0.00031651,2,"2024-04-29T20:50:39.651",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924843,1714423839660,"fUST",-153.34957969,0.00031651,2,"2024-04-29T20:50:39.660",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924844,1714423839669,"fUST",-153.34957969,0.00031651,2,"2024-04-29T20:50:39.669",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924845,1714423839678,"fUST",-153.34957969,0.00031651,2,"2024-04-29T20:50:39.678",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924846,1714423839689,"fUST",-977.55062889,0.00031651,2,"2024-04-29T20:50:39.689",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924847,1714423839698,"fUST",-1111.67355029,0.00031979,5,"2024-04-29T20:50:39.698",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924848,1714423839708,"fUST",-766.51798716,0.00032,4,"2024-04-29T20:50:39.708",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924849,1714423839716,"fUST",-156.18617837,0.00032209,7,"2024-04-29T20:50:39.716",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924850,1714423839725,"fUST",-248.43121626,0.00032285,7,"2024-04-29T20:50:39.725",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924851,1714423839734,"fUST",-248.43121626,0.00032537,7,"2024-04-29T20:50:39.734",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924852,1714423839742,"fUST",-248.43121626,0.00032542,7,"2024-04-29T20:50:39.742",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924853,1714423839751,"fUST",-5000.0,0.00033,5,"2024-04-29T20:50:39.751",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924854,1714423839760,"fUST",-251.0,0.00033,2,"2024-04-29T20:50:39.760",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924855,1714423839770,"fUST",-156.46024239,0.0003327,7,"2024-04-29T20:50:39.770",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924856,1714423839779,"fUST",-156.46024239,0.00033495,7,"2024-04-29T20:50:39.779",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924857,1714423839788,"fUST",-153.46035339,0.00033686,7,"2024-04-29T20:50:39.788",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924859,1714423839797,"fUST",-153.46035339,0.00033723,7,"2024-04-29T20:50:39.797",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924860,1714423839806,"fUST",-466.35092847,0.00034,4,"2024-04-29T20:50:39.806",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924861,1714423839815,"fUST",-16228.24523147,0.00034,60,"2024-04-29T20:50:39.815",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924862,1714423839825,"fUST",-248.43121626,0.00034025,7,"2024-04-29T20:50:39.825",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924863,1714423839835,"fUST",-156.46024239,0.00034385,7,"2024-04-29T20:50:39.835",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924864,1714423839844,"fUST",-629.229653,0.00034521,2,"2024-04-29T20:50:39.844",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924865,1714423839853,"fUST",-304.242988,0.00034521,2,"2024-04-29T20:50:39.853",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924866,1714423839862,"fUST",-156.46024239,0.00034818,7,"2024-04-29T20:50:39.862",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924867,1714423839871,"fUST",-248.43121626,0.0003485,7,"2024-04-29T20:50:39.871",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924868,1714423839880,"fUST",-2000.0,0.000349,2,"2024-04-29T20:50:39.880",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924869,1714423839890,"fUST",-180.74166293,0.000349,2,"2024-04-29T20:50:39.890",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924870,1714423839899,"fUST",-224.34545947,0.00034977,7,"2024-04-29T20:50:39.899",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924871,1714423839908,"fUST",-43512.51,0.0003499,3,"2024-04-29T20:50:39.908",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924872,1714423839917,"fUST",-1329.78267311,0.00035,4,"2024-04-29T20:50:39.917",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924873,1714423839927,"fUST",-154.78330338,0.00035,4,"2024-04-29T20:50:39.927",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924874,1714423839939,"fUST",-5914.65556104,0.00035,4,"2024-04-29T20:50:39.939",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924875,1714423839948,"fUST",-1307.89147106,0.00035,7,"2024-04-29T20:50:39.948",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924876,1714423839958,"fUST",-1025.00357517,0.00035,2,"2024-04-29T20:50:39.958",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924877,1714423839967,"fUST",-447.0489704,0.00035,10,"2024-04-29T20:50:39.967",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924878,1714423839976,"fUST",-961.68740692,0.00035,30,"2024-04-29T20:50:39.976",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924879,1714423839986,"fUST",-12756.78468986,0.00035,4,"2024-04-29T20:50:39.986",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924880,1714423839995,"fUST",-791.81686347,0.00035,30,"2024-04-29T20:50:39.995",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924881,1714423840004,"fUST",-1508.16249302,0.00035455,14,"2024-04-29T20:50:40.004",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924882,1714423840014,"fUST",-153.93095889,0.00035544,7,"2024-04-29T20:50:40.014",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924883,1714423840023,"fUST",-3139.531024,0.00035616,120,"2024-04-29T20:50:40.023",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924884,1714423840032,"fUST",-248.43121626,0.00035812,7,"2024-04-29T20:50:40.032",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924885,1714423840041,"fUST",-154.78330338,0.0003589,2,"2024-04-29T20:50:40.041",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924886,1714423840050,"fUST",-251.0,0.00036,2,"2024-04-29T20:50:40.050",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924888,1714423840059,"fUST",-248.43121626,0.00036099,7,"2024-04-29T20:50:40.059",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924890,1714423840072,"fUST",-156.46024239,0.00036139,7,"2024-04-29T20:50:40.072",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924892,1714423840081,"fUST",-152.77728267,0.00036148,7,"2024-04-29T20:50:40.081",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924893,1714423840090,"fUST",-434.54,0.00036235,2,"2024-04-29T20:50:40.090",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924894,1714423840099,"fUST",-150.0,0.00036235,2,"2024-04-29T20:50:40.099",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924895,1714423840109,"fUST",-210.983,0.00036235,2,"2024-04-29T20:50:40.109",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924896,1714423840118,"fUST",-224.837,0.00036235,2,"2024-04-29T20:50:40.118",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924897,1714423840127,"fUST",-156.46024239,0.00036382,7,"2024-04-29T20:50:40.127",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924898,1714423840136,"fUST",-248.43121626,0.00036482,7,"2024-04-29T20:50:40.136",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924899,1714423840145,"fUST",-153.46035339,0.00036651,7,"2024-04-29T20:50:40.145",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924900,1714423840155,"fUST",-153.93095889,0.00036665,7,"2024-04-29T20:50:40.155",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924901,1714423840164,"fUST",-156.46024239,0.00036687,7,"2024-04-29T20:50:40.164",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924902,1714423840174,"fUST",-666.0,0.00036776,120,"2024-04-29T20:50:40.174",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924903,1714423840183,"fUST",-666.0,0.00036776,120,"2024-04-29T20:50:40.183",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924904,1714423840194,"fUST",-666.0,0.00036776,120,"2024-04-29T20:50:40.194",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924905,1714423840203,"fUST",-220.87568685,0.00036776,120,"2024-04-29T20:50:40.203",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924906,1714423840213,"fUST",-500.0,0.00036776,10,"2024-04-29T20:50:40.213",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924908,1714423840222,"fUST",-173.253505,0.00036781,2,"2024-04-29T20:50:40.222",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924910,1714423840231,"fUST",-156.46024239,0.00036843,7,"2024-04-29T20:50:40.231",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924912,1714423840241,"fUST",-3512.35610251,0.00037,2,"2024-04-29T20:50:40.241",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924914,1714423840250,"fUST",-153.7952465,0.00037126,2,"2024-04-29T20:50:40.250",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924916,1714423840259,"fUST",-248.43121626,0.00037443,7,"2024-04-29T20:50:40.259",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924918,1714423840269,"fUST",-3000.0,0.000375,32,"2024-04-29T20:50:40.269",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924920,1714423840279,"fUST",-3000.0,0.0003751,32,"2024-04-29T20:50:40.279",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924922,1714423840289,"fUST",-3000.0,0.0003752,32,"2024-04-29T20:50:40.289",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924924,1714423840298,"fUST",-3000.0,0.0003753,32,"2024-04-29T20:50:40.298",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924926,1714423840307,"fUST",-3000.0,0.0003754,32,"2024-04-29T20:50:40.307",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924928,1714423840317,"fUST",-3000.0,0.0003755,32,"2024-04-29T20:50:40.317",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924930,1714423840326,"fUST",-3000.0,0.0003756,32,"2024-04-29T20:50:40.326",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924932,1714423840336,"fUST",-1111.67355029,0.00037563,8,"2024-04-29T20:50:40.336",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924934,1714423840345,"fUST",-1000.0,0.00037564,3,"2024-04-29T20:50:40.345",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924936,1714423840355,"fUST",-3000.0,0.0003757,32,"2024-04-29T20:50:40.355",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924938,1714423840365,"fUST",-3000.0,0.0003758,32,"2024-04-29T20:50:40.365",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924939,1714423840374,"fUST",-3000.0,0.0003759,32,"2024-04-29T20:50:40.374",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924940,1714423840382,"fUST",-3000.0,0.000376,32,"2024-04-29T20:50:40.382",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924941,1714423840391,"fUST",-3000.0,0.0003761,32,"2024-04-29T20:50:40.391",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924942,1714423840401,"fUST",-3000.0,0.0003762,32,"2024-04-29T20:50:40.401",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924943,1714423840409,"fUST",-3000.0,0.0003763,32,"2024-04-29T20:50:40.409",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924944,1714423840418,"fUST",-3000.0,0.0003764,32,"2024-04-29T20:50:40.418",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924945,1714423840427,"fUST",-3000.0,0.0003765,32,"2024-04-29T20:50:40.427",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924946,1714423840436,"fUST",-3000.0,0.0003766,32,"2024-04-29T20:50:40.436",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924947,1714423840452,"fUST",-1366.26453115,0.00037681,4,"2024-04-29T20:50:40.452",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924948,1714423840461,"fUST",-248.43121626,0.00037879,7,"2024-04-29T20:50:40.461",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924949,1714423840470,"fUST",-406.00916,0.00037948,2,"2024-04-29T20:50:40.470",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924950,1714423840479,"fUST",-306.0,0.00037948,2,"2024-04-29T20:50:40.479",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924951,1714423840488,"fUST",-5009.79512819,0.00038,2,"2024-04-29T20:50:40.488",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924952,1714423840497,"fUST",-500.0,0.00038146,10,"2024-04-29T20:50:40.497",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924953,1714423840505,"fUST",-248.43121626,0.00038424,7,"2024-04-29T20:50:40.505",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924954,1714423840514,"fUST",-180.74166292,0.00038518,2,"2024-04-29T20:50:40.514",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924955,1714423840523,"fUST",-153.46035339,0.00038564,7,"2024-04-29T20:50:40.523",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924956,1714423840532,"fUST",-151.13418049,0.00038569,2,"2024-04-29T20:50:40.532",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924957,1714423840541,"fUST",-248.43121626,0.00038698,7,"2024-04-29T20:50:40.541",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924958,1714423840550,"fUST",-156.18617837,0.00038777,7,"2024-04-29T20:50:40.550",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924959,1714423840559,"fUST",-417.0,0.00039235,2,"2024-04-29T20:50:40.559",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924960,1714423840569,"fUST",-150.0,0.00039235,2,"2024-04-29T20:50:40.569",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924961,1714423840578,"fUST",-150.0,0.00039235,2,"2024-04-29T20:50:40.578",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924962,1714423840587,"fUST",-150.0,0.00039235,2,"2024-04-29T20:50:40.587",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924963,1714423840596,"fUST",-248.43121626,0.00039248,7,"2024-04-29T20:50:40.596",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924964,1714423840605,"fUST",-248.43121626,0.00039459,7,"2024-04-29T20:50:40.605",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924965,1714423840615,"fUST",-500.0,0.00039516,10,"2024-04-29T20:50:40.615",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924966,1714423840624,"fUST",-20000.0,0.00039824,4,"2024-04-29T20:50:40.624",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924967,1714423840633,"fUST",-248.43121626,0.00039824,7,"2024-04-29T20:50:40.633",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924968,1714423840642,"fUST",-1159.84144778,0.0003988,120,"2024-04-29T20:50:40.642",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924969,1714423840652,"fUST",-4253.66286157,0.0004,4,"2024-04-29T20:50:40.652",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924970,1714423840660,"fUST",-150.78889555,0.00040158,2,"2024-04-29T20:50:40.660",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924971,1714423840670,"fUST",-629.229653,0.00040548,2,"2024-04-29T20:50:40.670",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924972,1714423840678,"fUST",-304.242988,0.00040548,2,"2024-04-29T20:50:40.678",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924973,1714423840689,"fUST",-1452.36690419,0.00040825,11,"2024-04-29T20:50:40.689",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924974,1714423840700,"fUST",-301.57779109,0.00040833,4,"2024-04-29T20:50:40.700",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924975,1714423840709,"fUST",-156.46024248,0.00040877,30,"2024-04-29T20:50:40.709",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924976,1714423840718,"fUST",-500.0,0.00040886,10,"2024-04-29T20:50:40.718",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924977,1714423840727,"fUST",-153.46035339,0.00040978,30,"2024-04-29T20:50:40.727",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924978,1714423840737,"fUST",-232.10092761,0.00040999,30,"2024-04-29T20:50:40.737",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924979,1714423840746,"fUST",-252.6859923,0.00041,2,"2024-04-29T20:50:40.746",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924980,1714423840755,"fUST",-20131.90275053,0.00041,2,"2024-04-29T20:50:40.755",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924981,1714423840765,"fUST",-162.0,0.00041,14,"2024-04-29T20:50:40.765",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924982,1714423840774,"fUST",-153.46035341,0.00041071,30,"2024-04-29T20:50:40.774",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924983,1714423840783,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.783",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924984,1714423840792,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.792",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924985,1714423840801,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.801",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924986,1714423840810,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.810",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924987,1714423840819,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.819",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924988,1714423840828,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.828",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924989,1714423840837,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.837",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924990,1714423840846,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.846",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924991,1714423840855,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.855",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924992,1714423840864,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.864",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924993,1714423840874,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.874",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924994,1714423840883,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.883",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924995,1714423840893,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.893",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924996,1714423840902,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.902",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924997,1714423840911,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.911",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924998,1714423840920,"fUST",-321.24970218,0.00041096,31,"2024-04-29T20:50:40.920",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324924999,1714423840929,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.929",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925000,1714423840942,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.942",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925001,1714423840952,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.952",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925002,1714423840961,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.961",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925003,1714423840971,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.971",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925004,1714423840979,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.979",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925005,1714423840988,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.988",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925006,1714423840997,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:40.997",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925007,1714423841107,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.107",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925008,1714423841119,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.119",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925009,1714423841129,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.129",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925010,1714423841140,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.140",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925011,1714423841150,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.150",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925012,1714423841160,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.160",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925013,1714423841170,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.170",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925014,1714423841179,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.179",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925015,1714423841188,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.188",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925016,1714423841198,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.198",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925017,1714423841208,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.208",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925018,1714423841217,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.217",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925019,1714423841226,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.226",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925020,1714423841235,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.235",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925021,1714423841244,"fUST",-650.0,0.00041096,31,"2024-04-29T20:50:41.244",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925022,1714423841253,"fUST",-500.0,0.00041096,31,"2024-04-29T20:50:41.253",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925023,1714423841263,"fUST",-150.0,0.00041241,60,"2024-04-29T20:50:41.263",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925024,1714423841272,"fUST",-1452.36690419,0.00041242,11,"2024-04-29T20:50:41.272",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925025,1714423841281,"fUST",-404.099999,0.000414,15,"2024-04-29T20:50:41.281",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925026,1714423841290,"fUST",-603.15558218,0.00041519,7,"2024-04-29T20:50:41.290",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925027,1714423841299,"fUST",-3139.531024,0.00041553,120,"2024-04-29T20:50:41.299",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925028,1714423841309,"fUST",-150.0,0.00041767,60,"2024-04-29T20:50:41.309",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925029,1714423841318,"fUST",-248.43121628,0.0004183,30,"2024-04-29T20:50:41.318",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925030,1714423841330,"fUST",-2401.59068717,0.00041868,2,"2024-04-29T20:50:41.330",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925031,1714423841340,"fUST",-280.68822047,0.00041868,4,"2024-04-29T20:50:41.340",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925032,1714423841349,"fUST",-154.78330338,0.00041868,15,"2024-04-29T20:50:41.349",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925033,1714423841359,"fUST",-6073.25093483,0.00041868,20,"2024-04-29T20:50:41.359",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925034,1714423841368,"fUST",-2000.0,0.00041868,2,"2024-04-29T20:50:41.368",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925035,1714423841377,"fUST",-1161.98061199,0.00041868,4,"2024-04-29T20:50:41.377",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925036,1714423841387,"fUST",-159.9713947,0.00041868,68,"2024-04-29T20:50:41.387",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925037,1714423841396,"fUST",-673.55445774,0.00041868,4,"2024-04-29T20:50:41.396",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925038,1714423841405,"fUST",-9742.08348567,0.00041868,120,"2024-04-29T20:50:41.405",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925039,1714423841415,"fUST",-588.0,0.000419,30,"2024-04-29T20:50:41.415",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925040,1714423841424,"fUST",-44444.0,0.00041919,5,"2024-04-29T20:50:41.424",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925041,1714423841434,"fUST",-5000.0,0.00042,120,"2024-04-29T20:50:41.434",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925042,1714423841446,"fUST",-444.38453395,0.00042,120,"2024-04-29T20:50:41.446",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925043,1714423841456,"fUST",-2673.1589257,0.00042,30,"2024-04-29T20:50:41.456",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925044,1714423841466,"fUST",-10000.0,0.00042,30,"2024-04-29T20:50:41.466",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925045,1714423841475,"fUST",-16042.01768988,0.00042,30,"2024-04-29T20:50:41.475",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925046,1714423841483,"fUST",-805.06024593,0.00042,30,"2024-04-29T20:50:41.483",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925047,1714423841492,"fUST",-150.0,0.00042095,60,"2024-04-29T20:50:41.492",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925048,1714423841501,"fUST",-150.0,0.00042095,60,"2024-04-29T20:50:41.501",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925049,1714423841510,"fUST",-1000.0,0.00042111,7,"2024-04-29T20:50:41.510",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925050,1714423841518,"fUST",-1626.53,0.00042119,7,"2024-04-29T20:50:41.518",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925051,1714423841527,"fUST",-1626.53,0.00042119,7,"2024-04-29T20:50:41.527",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925052,1714423841536,"fUST",-1626.53,0.00042119,7,"2024-04-29T20:50:41.536",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925053,1714423841545,"fUST",-1626.53,0.00042119,7,"2024-04-29T20:50:41.545",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925054,1714423841553,"fUST",-1626.53,0.00042119,7,"2024-04-29T20:50:41.553",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925055,1714423841562,"fUST",-1626.53,0.00042119,7,"2024-04-29T20:50:41.562",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925056,1714423841571,"fUST",-1626.53,0.00042119,7,"2024-04-29T20:50:41.571",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925057,1714423841580,"fUST",-1626.53,0.00042119,7,"2024-04-29T20:50:41.580",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925058,1714423841589,"fUST",-1626.53,0.00042119,7,"2024-04-29T20:50:41.589",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925059,1714423841598,"fUST",-1626.53,0.00042119,7,"2024-04-29T20:50:41.598",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925060,1714423841607,"fUST",-14787.78197068,0.00042119,7,"2024-04-29T20:50:41.607",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925061,1714423841617,"fUST",-51174.48224402,0.0004212,90,"2024-04-29T20:50:41.617",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925078,1714423842327,"fUST",-1791.08962887,0.0004212,90,"2024-04-29T20:50:42.327",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925095,1714423843396,"fUST",-31327.72456257,0.0004212,90,"2024-04-29T20:50:43.396",0.00031755,37.95,0.9456917278918422,405676379.4539167]
[324925372,1714424837164,"fUST",-300.0,0.00018224,2,"2024-04-29T21:07:17.164",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925373,1714424837184,"fUST",-160.12482,0.00018225,2,"2024-04-29T21:07:17.184",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925374,1714424837205,"fUST",-194.17138684,0.00018225,2,"2024-04-29T21:07:17.205",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925381,1714424957097,"fUST",-214.30521006,0.00018223,2,"2024-04-29T21:09:17.097",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925406,1714425032498,"fUST",-300.0,0.00018223,2,"2024-04-29T21:10:32.498",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925407,1714425032507,"fUST",-192.04,0.00018224,2,"2024-04-29T21:10:32.507",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925408,1714425032518,"fUST",-556.24667069,0.00018224,2,"2024-04-29T21:10:32.518",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925409,1714425032557,"fUST",-636.14672363,0.00018224,2,"2024-04-29T21:10:32.557",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925429,1714425038614,"fUST",-464.44475159,0.00018224,2,"2024-04-29T21:10:38.614",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925430,1714425038625,"fUST",-57361.71370794,0.00018224,2,"2024-04-29T21:10:38.625",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925431,1714425038636,"fUST",-875.28887311,0.00018225,2,"2024-04-29T21:10:38.636",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925432,1714425038645,"fUST",-250.63531542,0.00018225,2,"2024-04-29T21:10:38.645",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925433,1714425038654,"fUST",-873.55445774,0.00018225,2,"2024-04-29T21:10:38.654",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925434,1714425038664,"fUST",-24705.82861316,0.00018225,2,"2024-04-29T21:10:38.664",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925435,1714425038673,"fUST",-1005.37137864,0.000189,2,"2024-04-29T21:10:38.673",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925436,1714425038683,"fUST",-359.77248058,0.00019178,2,"2024-04-29T21:10:38.683",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925437,1714425038692,"fUST",-155.56621507,0.00019223,2,"2024-04-29T21:10:38.692",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925438,1714425038702,"fUST",-363.77625771,0.00019561,2,"2024-04-29T21:10:38.702",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925439,1714425038711,"fUST",-1555.62550122,0.000199,2,"2024-04-29T21:10:38.711",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925440,1714425038720,"fUST",-755.15321141,0.000199,2,"2024-04-29T21:10:38.720",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925441,1714425038729,"fUST",-2101.14247839,0.00019999,2,"2024-04-29T21:10:38.729",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925443,1714425038739,"fUST",-97912.92203377,0.0002,2,"2024-04-29T21:10:38.739",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925445,1714425038748,"fUST",-57388.61036401,0.0002,2,"2024-04-29T21:10:38.748",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925447,1714425038757,"fUST",-200.0,0.0002,2,"2024-04-29T21:10:38.757",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925448,1714425038767,"fUST",-420.0,0.00020045,2,"2024-04-29T21:10:38.767",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925449,1714425038777,"fUST",-212.01364249,0.00020909,2,"2024-04-29T21:10:38.777",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925450,1714425038788,"fUST",-1038.57706317,0.0002091,2,"2024-04-29T21:10:38.788",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925451,1714425038797,"fUST",-208.30319827,0.0002091,2,"2024-04-29T21:10:38.797",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925452,1714425038807,"fUST",-1221.2750687,0.0002091,2,"2024-04-29T21:10:38.807",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925453,1714425038816,"fUST",-67387.81511513,0.00020911,2,"2024-04-29T21:10:38.816",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925454,1714425038826,"fUST",-154.81422293,0.00020911,2,"2024-04-29T21:10:38.826",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925455,1714425038836,"fUST",-3166.79512651,0.00020911,2,"2024-04-29T21:10:38.836",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925456,1714425038846,"fUST",-222.0618018,0.00020912,2,"2024-04-29T21:10:38.846",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925457,1714425038856,"fUST",-159.13598878,0.00022,2,"2024-04-29T21:10:38.856",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925458,1714425038866,"fUST",-587.0,0.0002205,2,"2024-04-29T21:10:38.866",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925459,1714425038875,"fUST",-244.7139,0.00022466,2,"2024-04-29T21:10:38.875",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925460,1714425038885,"fUST",-237.690441,0.00022466,2,"2024-04-29T21:10:38.885",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925461,1714425038894,"fUST",-713.83575721,0.00023,2,"2024-04-29T21:10:38.894",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925462,1714425038904,"fUST",-755.15321138,0.00023804,2,"2024-04-29T21:10:38.904",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925463,1714425038912,"fUST",-1005.37137864,0.000239,2,"2024-04-29T21:10:38.912",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925464,1714425038922,"fUST",-474.0,0.00024255,2,"2024-04-29T21:10:38.922",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925465,1714425038931,"fUST",-500.0,0.00024657,2,"2024-04-29T21:10:38.931",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925466,1714425038940,"fUST",-1016.4703902,0.00025,2,"2024-04-29T21:10:38.940",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925467,1714425038950,"fUST",-153.50538082,0.00025201,2,"2024-04-29T21:10:38.950",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925468,1714425038959,"fUST",-153.50538082,0.00025454,2,"2024-04-29T21:10:38.959",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925469,1714425038968,"fUST",-520.76720575,0.000266,2,"2024-04-29T21:10:38.968",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925470,1714425038977,"fUST",-153.93095889,0.00026803,2,"2024-04-29T21:10:38.977",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925471,1714425038986,"fUST",-243.88610161,0.00026962,2,"2024-04-29T21:10:38.986",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925472,1714425039115,"fUST",-243.88610161,0.00027005,2,"2024-04-29T21:10:39.115",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925473,1714425039126,"fUST",-155.11008545,0.00027085,2,"2024-04-29T21:10:39.126",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925474,1714425039138,"fUST",-243.88610161,0.00027325,2,"2024-04-29T21:10:39.138",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925475,1714425039149,"fUST",-166.666666,0.00027397,2,"2024-04-29T21:10:39.149",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925476,1714425039158,"fUST",-243.88610161,0.00027499,2,"2024-04-29T21:10:39.158",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925477,1714425039168,"fUST",-755.15321138,0.00027708,2,"2024-04-29T21:10:39.168",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925478,1714425039179,"fUST",-220.92131871,0.00028,2,"2024-04-29T21:10:39.179",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925479,1714425039188,"fUST",-166.666666,0.00028038,2,"2024-04-29T21:10:39.188",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925480,1714425039198,"fUST",-243.88610161,0.00028138,2,"2024-04-29T21:10:39.198",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925481,1714425039207,"fUST",-153.50538082,0.00028161,2,"2024-04-29T21:10:39.207",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925482,1714425039217,"fUST",-155.11008545,0.00028311,2,"2024-04-29T21:10:39.217",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925483,1714425039227,"fUST",-244.7139,0.00028493,2,"2024-04-29T21:10:39.227",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925484,1714425039239,"fUST",-179.193364,0.00028493,2,"2024-04-29T21:10:39.239",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925485,1714425039250,"fUST",-179.193364,0.00028493,25,"2024-04-29T21:10:39.250",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925486,1714425039260,"fUST",-179.193364,0.00028493,49,"2024-04-29T21:10:39.260",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925487,1714425039273,"fUST",-179.193364,0.00028493,72,"2024-04-29T21:10:39.273",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925488,1714425039282,"fUST",-179.193364,0.00028493,96,"2024-04-29T21:10:39.282",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925489,1714425039292,"fUST",-179.193364,0.00028493,120,"2024-04-29T21:10:39.292",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925490,1714425039302,"fUST",-237.690441,0.00028493,2,"2024-04-29T21:10:39.302",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925491,1714425039311,"fUST",-155.11008545,0.0002855,2,"2024-04-29T21:10:39.311",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925492,1714425039320,"fUST",-166.666666,0.00028679,2,"2024-04-29T21:10:39.320",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925493,1714425039330,"fUST",-155.11008545,0.00028771,2,"2024-04-29T21:10:39.330",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925494,1714425039342,"fUST",-1005.37137864,0.000289,2,"2024-04-29T21:10:39.342",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925495,1714425039353,"fUST",-153.50538082,0.00028972,2,"2024-04-29T21:10:39.353",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925496,1714425039364,"fUST",-243.88610161,0.00029075,2,"2024-04-29T21:10:39.364",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925497,1714425039373,"fUST",-1517.06011,0.000291,7,"2024-04-29T21:10:39.373",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925498,1714425039382,"fUST",-153.50538082,0.00029263,2,"2024-04-29T21:10:39.382",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925499,1714425039392,"fUST",-166.666666,0.00029321,2,"2024-04-29T21:10:39.392",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925500,1714425039404,"fUST",-243.88610161,0.00029405,2,"2024-04-29T21:10:39.404",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925501,1714425039415,"fUST",-243.88610161,0.00029422,2,"2024-04-29T21:10:39.415",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925502,1714425039424,"fUST",-156.18617837,0.00029582,2,"2024-04-29T21:10:39.424",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925503,1714425039434,"fUST",-1000.0,0.000296,7,"2024-04-29T21:10:39.434",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925504,1714425039443,"fUST",-152.77728267,0.00029652,2,"2024-04-29T21:10:39.443",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925505,1714425039452,"fUST",-243.88610161,0.0002974,2,"2024-04-29T21:10:39.452",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925506,1714425039461,"fUST",-166.666666,0.00029962,2,"2024-04-29T21:10:39.461",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925507,1714425039471,"fUST",-154.78330338,0.0003,4,"2024-04-29T21:10:39.471",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925508,1714425039481,"fUST",-154.78330338,0.0003,4,"2024-04-29T21:10:39.481",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925509,1714425039492,"fUST",-154.78330338,0.0003,4,"2024-04-29T21:10:39.492",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925510,1714425039502,"fUST",-259.0,0.0003,2,"2024-04-29T21:10:39.502",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925511,1714425039512,"fUST",-1000.0,0.000301,7,"2024-04-29T21:10:39.512",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925512,1714425039521,"fUST",-243.88610161,0.00030153,7,"2024-04-29T21:10:39.521",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925513,1714425039531,"fUST",-153.93095889,0.00030517,7,"2024-04-29T21:10:39.531",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925514,1714425039540,"fUST",-1000.0,0.000306,7,"2024-04-29T21:10:39.540",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925515,1714425039549,"fUST",-166.666666,0.00030603,2,"2024-04-29T21:10:39.549",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925516,1714425039559,"fUST",-153.50538082,0.0003063,7,"2024-04-29T21:10:39.559",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925517,1714425039568,"fUST",-286.72543224,0.00031,2,"2024-04-29T21:10:39.568",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925518,1714425039577,"fUST",-1000.0,0.000311,7,"2024-04-29T21:10:39.577",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925519,1714425039587,"fUST",-243.88610161,0.00031194,7,"2024-04-29T21:10:39.587",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925520,1714425039596,"fUST",-243.88610161,0.00031308,7,"2024-04-29T21:10:39.596",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925521,1714425039606,"fUST",-243.88610161,0.00031327,7,"2024-04-29T21:10:39.606",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925522,1714425039615,"fUST",-29688.55303323,0.00031587,7,"2024-04-29T21:10:39.615",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925523,1714425039625,"fUST",-2483.30132558,0.00031587,2,"2024-04-29T21:10:39.625",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925524,1714425039634,"fUST",-44421.76678401,0.00031587,2,"2024-04-29T21:10:39.634",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925525,1714425039644,"fUST",-2187.0381657,0.00031587,2,"2024-04-29T21:10:39.644",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925526,1714425039653,"fUST",-300.0,0.00031587,2,"2024-04-29T21:10:39.653",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925527,1714425039662,"fUST",-781.30639903,0.00031587,2,"2024-04-29T21:10:39.662",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925528,1714425039672,"fUST",-1192.06603489,0.00031587,14,"2024-04-29T21:10:39.672",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925529,1714425039682,"fUST",-224.62805428,0.00031587,10,"2024-04-29T21:10:39.682",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925530,1714425039691,"fUST",-286.55434273,0.00031587,2,"2024-04-29T21:10:39.691",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925531,1714425039700,"fUST",-5455.20390675,0.00031587,2,"2024-04-29T21:10:39.700",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925532,1714425039709,"fUST",-4087.68306417,0.00031587,2,"2024-04-29T21:10:39.709",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925533,1714425039719,"fUST",-315.48630084,0.00031587,2,"2024-04-29T21:10:39.719",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925534,1714425039728,"fUST",-281.12466351,0.00031587,2,"2024-04-29T21:10:39.728",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925535,1714425039737,"fUST",-4578.11340256,0.00031587,2,"2024-04-29T21:10:39.737",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925536,1714425039747,"fUST",-1022.94863432,0.00031587,10,"2024-04-29T21:10:39.747",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925537,1714425039757,"fUST",-19196.75151336,0.00031587,2,"2024-04-29T21:10:39.757",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925538,1714425039766,"fUST",-6632.5736523,0.00031587,5,"2024-04-29T21:10:39.766",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925539,1714425039776,"fUST",-469.05936293,0.00031587,2,"2024-04-29T21:10:39.776",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925540,1714425039786,"fUST",-430.70263388,0.00031587,2,"2024-04-29T21:10:39.786",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925541,1714425039796,"fUST",-3011.72564414,0.00031587,2,"2024-04-29T21:10:39.796",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925542,1714425039806,"fUST",-1003.38381317,0.00031587,2,"2024-04-29T21:10:39.806",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925543,1714425039816,"fUST",-2867.67739548,0.00031587,2,"2024-04-29T21:10:39.816",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925544,1714425039825,"fUST",-521.9,0.00031587,120,"2024-04-29T21:10:39.825",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925545,1714425039835,"fUST",-153.34957969,0.00031587,2,"2024-04-29T21:10:39.835",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925546,1714425039845,"fUST",-153.34957969,0.00031587,2,"2024-04-29T21:10:39.845",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925547,1714425039854,"fUST",-153.34957969,0.00031587,2,"2024-04-29T21:10:39.854",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925548,1714425039863,"fUST",-153.34957969,0.00031587,2,"2024-04-29T21:10:39.863",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925549,1714425039873,"fUST",-977.55062889,0.00031587,2,"2024-04-29T21:10:39.873",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925550,1714425039884,"fUST",-1000.0,0.000316,7,"2024-04-29T21:10:39.884",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925551,1714425039893,"fUST",-755.15321138,0.00031612,2,"2024-04-29T21:10:39.893",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925552,1714425039902,"fUST",-150.78889555,0.00031624,2,"2024-04-29T21:10:39.902",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925553,1714425039912,"fUST",-250.14068304,0.00031624,2,"2024-04-29T21:10:39.912",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925554,1714425039921,"fUST",-153.50538082,0.00031728,7,"2024-04-29T21:10:39.921",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925555,1714425039930,"fUST",-243.88610161,0.00031754,7,"2024-04-29T21:10:39.930",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925556,1714425039939,"fUST",-243.88610161,0.0003185,7,"2024-04-29T21:10:39.939",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925557,1714425039949,"fUST",-766.51798716,0.00032,4,"2024-04-29T21:10:39.949",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925558,1714425039958,"fUST",-1210.30575349,0.00032,3,"2024-04-29T21:10:39.958",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925559,1714425039967,"fUST",-243.88610161,0.00032028,7,"2024-04-29T21:10:39.967",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925560,1714425039977,"fUST",-301.57779109,0.00032155,4,"2024-04-29T21:10:39.977",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925561,1714425039986,"fUST",-153.50538082,0.00032272,7,"2024-04-29T21:10:39.986",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925562,1714425039995,"fUST",-153.50538082,0.00032337,7,"2024-04-29T21:10:39.995",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925563,1714425040004,"fUST",-224.34545947,0.00032341,7,"2024-04-29T21:10:40.004",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925564,1714425040014,"fUST",-603.15558218,0.00032696,7,"2024-04-29T21:10:40.014",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925565,1714425040023,"fUST",-155.11008545,0.00032784,7,"2024-04-29T21:10:40.023",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925566,1714425040032,"fUST",-151.13418049,0.00032999,2,"2024-04-29T21:10:40.032",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925567,1714425040041,"fUST",-5000.0,0.00033,5,"2024-04-29T21:10:40.041",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925568,1714425040051,"fUST",-152.77728267,0.0003306,7,"2024-04-29T21:10:40.051",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925569,1714425040059,"fUST",-243.88610161,0.00033194,7,"2024-04-29T21:10:40.059",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925570,1714425040072,"fUST",-153.93095889,0.00033415,7,"2024-04-29T21:10:40.072",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925571,1714425040087,"fUST",-1206.31116437,0.00033523,30,"2024-04-29T21:10:40.087",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925572,1714425040101,"fUST",-243.88610161,0.00033643,7,"2024-04-29T21:10:40.101",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925573,1714425040112,"fUST",-243.88610161,0.00033741,7,"2024-04-29T21:10:40.112",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925574,1714425040126,"fUST",-501.86462815,0.000338,60,"2024-04-29T21:10:40.126",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925575,1714425040139,"fUST",-44444.0,0.000338,3,"2024-04-29T21:10:40.139",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925576,1714425040152,"fUST",-243.88610161,0.00033847,7,"2024-04-29T21:10:40.152",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925578,1714425040165,"fUST",-16143.2088339,0.000339,7,"2024-04-29T21:10:40.165",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925581,1714425040179,"fUST",-1210.30575349,0.0003392,3,"2024-04-29T21:10:40.179",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925583,1714425040193,"fUST",-243.88610161,0.00033991,7,"2024-04-29T21:10:40.193",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925585,1714425040207,"fUST",-150.0,0.00033999,2,"2024-04-29T21:10:40.207",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925586,1714425040220,"fUST",-466.35092847,0.00034,4,"2024-04-29T21:10:40.220",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925587,1714425040234,"fUST",-16228.24523147,0.00034,60,"2024-04-29T21:10:40.234",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925588,1714425040248,"fUST",-152.77728267,0.00034336,7,"2024-04-29T21:10:40.248",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925589,1714425040261,"fUST",-243.88610161,0.00034471,7,"2024-04-29T21:10:40.261",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925591,1714425040273,"fUST",-153.50538082,0.00034505,7,"2024-04-29T21:10:40.273",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925593,1714425040284,"fUST",-244.7139,0.00034521,2,"2024-04-29T21:10:40.284",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925595,1714425040297,"fUST",-237.690441,0.00034521,2,"2024-04-29T21:10:40.297",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925597,1714425040310,"fUST",-1271.52239957,0.00034728,12,"2024-04-29T21:10:40.310",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925598,1714425040324,"fUST",-155.11008545,0.00034728,7,"2024-04-29T21:10:40.324",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925599,1714425040337,"fUST",-155.11008545,0.00034734,7,"2024-04-29T21:10:40.337",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925600,1714425040352,"fUST",-26905.96443452,0.000349,2,"2024-04-29T21:10:40.352",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925601,1714425040367,"fUST",-150.0,0.00034999,2,"2024-04-29T21:10:40.367",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925602,1714425040380,"fUST",-555.39795402,0.00035,10,"2024-04-29T21:10:40.380",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925605,1714425040391,"fUST",-5914.65556104,0.00035,4,"2024-04-29T21:10:40.391",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925607,1714425040404,"fUST",-214.59376254,0.00035,4,"2024-04-29T21:10:40.404",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925609,1714425040418,"fUST",-1329.78267311,0.00035,4,"2024-04-29T21:10:40.418",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925611,1714425040431,"fUST",-1025.00357517,0.00035,2,"2024-04-29T21:10:40.431",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925614,1714425040445,"fUST",-1307.89147106,0.00035,7,"2024-04-29T21:10:40.445",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925616,1714425040455,"fUST",-12756.78468986,0.00035,4,"2024-04-29T21:10:40.455",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925618,1714425040468,"fUST",-961.68740692,0.00035,30,"2024-04-29T21:10:40.468",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925620,1714425040481,"fUST",-791.81686347,0.00035,30,"2024-04-29T21:10:40.481",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925623,1714425040493,"fUST",-10285.44452255,0.00035,2,"2024-04-29T21:10:40.493",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925625,1714425040503,"fUST",-33147.42444606,0.00035,7,"2024-04-29T21:10:40.503",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925627,1714425040514,"fUST",-2102.2310673,0.00035,120,"2024-04-29T21:10:40.514",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925629,1714425040525,"fUST",-155.11008545,0.00035229,7,"2024-04-29T21:10:40.525",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925631,1714425040536,"fUST",-153.50538082,0.00035281,7,"2024-04-29T21:10:40.536",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925633,1714425040548,"fUST",-1508.16249302,0.00035455,14,"2024-04-29T21:10:40.548",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925636,1714425040559,"fUST",-755.15321138,0.00035516,2,"2024-04-29T21:10:40.559",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925638,1714425040572,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:10:40.572",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925640,1714425040584,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:10:40.584",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925643,1714425040596,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:10:40.596",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925645,1714425040608,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:10:40.608",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925647,1714425040620,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:10:40.620",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925649,1714425040631,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:10:40.631",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925652,1714425040643,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:10:40.643",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925654,1714425040656,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:10:40.656",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925656,1714425040667,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:10:40.667",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925658,1714425040679,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:10:40.679",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925661,1714425040691,"fUST",-151.0,0.00035616,2,"2024-04-29T21:10:40.691",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925663,1714425040702,"fUST",-151.0,0.00035616,2,"2024-04-29T21:10:40.702",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925665,1714425040714,"fUST",-257.461812,0.00035616,2,"2024-04-29T21:10:40.714",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925667,1714425040726,"fUST",-257.461812,0.00035616,2,"2024-04-29T21:10:40.726",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925670,1714425040738,"fUST",-151.0,0.00035616,2,"2024-04-29T21:10:40.738",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925672,1714425040750,"fUST",-399.706225,0.00035616,2,"2024-04-29T21:10:40.750",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925674,1714425040762,"fUST",-399.706225,0.00035616,2,"2024-04-29T21:10:40.762",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925676,1714425040773,"fUST",-151.0,0.00035616,2,"2024-04-29T21:10:40.773",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925679,1714425040785,"fUST",-151.0,0.00035616,2,"2024-04-29T21:10:40.785",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925681,1714425040797,"fUST",-897.634451,0.00035616,2,"2024-04-29T21:10:40.797",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925683,1714425040808,"fUST",-897.634451,0.00035616,2,"2024-04-29T21:10:40.808",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925685,1714425040820,"fUST",-601.229399,0.00035616,2,"2024-04-29T21:10:40.820",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925688,1714425040831,"fUST",-601.229399,0.00035616,2,"2024-04-29T21:10:40.831",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925690,1714425040844,"fUST",-151.0,0.00035616,2,"2024-04-29T21:10:40.844",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925692,1714425040855,"fUST",-2754.504831,0.00035616,2,"2024-04-29T21:10:40.855",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925695,1714425040867,"fUST",-2754.504831,0.00035616,2,"2024-04-29T21:10:40.867",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925697,1714425040878,"fUST",-151.0,0.00035616,2,"2024-04-29T21:10:40.878",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925699,1714425040889,"fUST",-199.785048,0.00035616,2,"2024-04-29T21:10:40.889",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925701,1714425040900,"fUST",-3139.531024,0.00035616,120,"2024-04-29T21:10:40.900",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925704,1714425040912,"fUST",-243.88610161,0.00035731,7,"2024-04-29T21:10:40.912",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925706,1714425040924,"fUST",-1331.33632884,0.0003584,7,"2024-04-29T21:10:40.924",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925708,1714425040936,"fUST",-153.93095889,0.00035881,7,"2024-04-29T21:10:40.936",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925710,1714425040948,"fUST",-154.78330338,0.0003589,2,"2024-04-29T21:10:40.948",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925713,1714425040959,"fUST",-150.0,0.00035999,2,"2024-04-29T21:10:40.959",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925715,1714425040970,"fUST",-1828.44111052,0.00036,30,"2024-04-29T21:10:40.970",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925717,1714425040982,"fUST",-62070.07144477,0.00036,14,"2024-04-29T21:10:40.982",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925719,1714425040992,"fUST",-153.36964,0.00036,2,"2024-04-29T21:10:40.992",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925722,1714425041004,"fUST",-153.36964,0.00036,2,"2024-04-29T21:10:41.004",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925724,1714425041015,"fUST",-151.0,0.00036,2,"2024-04-29T21:10:41.015",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925726,1714425041027,"fUST",-151.0,0.00036,2,"2024-04-29T21:10:41.027",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925728,1714425041038,"fUST",-151.0,0.00036,2,"2024-04-29T21:10:41.038",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925730,1714425041051,"fUST",-151.0,0.00036,2,"2024-04-29T21:10:41.051",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925733,1714425041063,"fUST",-961.113768,0.00036,2,"2024-04-29T21:10:41.063",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925735,1714425041074,"fUST",-961.113768,0.00036,2,"2024-04-29T21:10:41.074",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925737,1714425041086,"fUST",-245.535074,0.00036,2,"2024-04-29T21:10:41.086",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925739,1714425041098,"fUST",-245.535074,0.00036,2,"2024-04-29T21:10:41.098",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925742,1714425041109,"fUST",-874.261483,0.00036,2,"2024-04-29T21:10:41.109",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925744,1714425041121,"fUST",-874.261483,0.00036,2,"2024-04-29T21:10:41.121",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925746,1714425041132,"fUST",-1664.089055,0.00036,2,"2024-04-29T21:10:41.132",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925748,1714425041143,"fUST",-1664.089055,0.00036,2,"2024-04-29T21:10:41.143",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925751,1714425041156,"fUST",-151.0,0.00036,2,"2024-04-29T21:10:41.156",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925753,1714425041167,"fUST",-389.794286,0.00036,2,"2024-04-29T21:10:41.167",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925755,1714425041178,"fUST",-389.794286,0.00036,2,"2024-04-29T21:10:41.178",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925757,1714425041190,"fUST",-151.0,0.00036,2,"2024-04-29T21:10:41.190",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925760,1714425041202,"fUST",-151.0,0.00036,2,"2024-04-29T21:10:41.202",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925762,1714425041214,"fUST",-1151.577001,0.00036,2,"2024-04-29T21:10:41.214",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925764,1714425041227,"fUST",-1151.577001,0.00036,2,"2024-04-29T21:10:41.227",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925767,1714425041240,"fUST",-151.0,0.00036,2,"2024-04-29T21:10:41.240",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925769,1714425041251,"fUST",-151.0,0.00036,2,"2024-04-29T21:10:41.251",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925771,1714425041262,"fUST",-3916.878664,0.00036,2,"2024-04-29T21:10:41.262",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925773,1714425041271,"fUST",-3916.878664,0.00036,2,"2024-04-29T21:10:41.271",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925775,1714425041281,"fUST",-409.951757,0.00036,2,"2024-04-29T21:10:41.281",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925794,1714425041455,"fUST",-409.951757,0.00036,2,"2024-04-29T21:10:41.455",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925798,1714425041475,"fUST",-186.386089,0.00036,2,"2024-04-29T21:10:41.475",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925799,1714425041487,"fUST",-250.0,0.00036235,2,"2024-04-29T21:10:41.487",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925801,1714425041498,"fUST",-256.30765386,0.0003624,2,"2024-04-29T21:10:41.498",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925803,1714425041507,"fUST",-434.54,0.00036322,2,"2024-04-29T21:10:41.507",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925805,1714425041517,"fUST",-150.0,0.00036322,2,"2024-04-29T21:10:41.517",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925808,1714425041528,"fUST",-155.11008545,0.00036775,7,"2024-04-29T21:10:41.528",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925809,1714425041537,"fUST",-666.0,0.00036919,120,"2024-04-29T21:10:41.537",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925811,1714425041547,"fUST",-666.0,0.00036919,120,"2024-04-29T21:10:41.547",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925813,1714425041557,"fUST",-666.0,0.00036919,120,"2024-04-29T21:10:41.557",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925815,1714425041566,"fUST",-666.0,0.00036919,120,"2024-04-29T21:10:41.566",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925817,1714425041576,"fUST",-666.0,0.00036919,120,"2024-04-29T21:10:41.576",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925820,1714425041586,"fUST",-666.0,0.00036919,120,"2024-04-29T21:10:41.586",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925821,1714425041595,"fUST",-666.0,0.00036919,120,"2024-04-29T21:10:41.595",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925823,1714425041604,"fUST",-220.87568685,0.00036919,120,"2024-04-29T21:10:41.604",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925825,1714425041614,"fUST",-500.0,0.00036919,10,"2024-04-29T21:10:41.614",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925827,1714425041623,"fUST",-156.18617837,0.00036926,7,"2024-04-29T21:10:41.623",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925829,1714425041633,"fUST",-150.0,0.00036999,2,"2024-04-29T21:10:41.633",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925831,1714425041642,"fUST",-3512.35610251,0.00037,2,"2024-04-29T21:10:41.642",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925833,1714425041653,"fUST",-10579.73867581,0.00037,2,"2024-04-29T21:10:41.653",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925835,1714425041662,"fUST",-151.0,0.00037,2,"2024-04-29T21:10:41.662",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925837,1714425041671,"fUST",-601.229399,0.00037,2,"2024-04-29T21:10:41.671",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925839,1714425041680,"fUST",-601.229399,0.00037,2,"2024-04-29T21:10:41.680",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925841,1714425041690,"fUST",-151.0,0.00037,2,"2024-04-29T21:10:41.690",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925843,1714425041699,"fUST",-2754.504831,0.00037,2,"2024-04-29T21:10:41.699",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925845,1714425041708,"fUST",-2754.504831,0.00037,2,"2024-04-29T21:10:41.708",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925847,1714425041718,"fUST",-151.0,0.00037,2,"2024-04-29T21:10:41.718",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925849,1714425041727,"fUST",-306.0,0.00037022,2,"2024-04-29T21:10:41.727",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925851,1714425041737,"fUST",-243.88610161,0.00037159,7,"2024-04-29T21:10:41.737",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925853,1714425041746,"fUST",-153.7952465,0.00037159,2,"2024-04-29T21:10:41.746",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925855,1714425041755,"fUST",-406.00916,0.00037159,2,"2024-04-29T21:10:41.755",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925857,1714425041765,"fUST",-151.0,0.00037169,2,"2024-04-29T21:10:41.765",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925859,1714425041775,"fUST",-151.0,0.00037169,2,"2024-04-29T21:10:41.775",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925861,1714425041784,"fUST",-690.679428,0.00037169,2,"2024-04-29T21:10:41.784",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925863,1714425041794,"fUST",-690.679428,0.00037169,2,"2024-04-29T21:10:41.794",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925865,1714425041803,"fUST",-31401.6058109,0.0003717,2,"2024-04-29T21:10:41.803",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925884,1714425041986,"fUST",-23779.03520305,0.0003717,2,"2024-04-29T21:10:41.986",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925886,1714425041997,"fUST",-34686.88224082,0.0003717,2,"2024-04-29T21:10:41.997",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925888,1714425042006,"fUST",-151.261958,0.0003717,2,"2024-04-29T21:10:42.006",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925890,1714425042015,"fUST",-248.551644,0.0003717,2,"2024-04-29T21:10:42.015",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925892,1714425042024,"fUST",-248.551644,0.0003717,2,"2024-04-29T21:10:42.024",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925894,1714425042033,"fUST",-226.802442,0.0003717,2,"2024-04-29T21:10:42.033",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925896,1714425042042,"fUST",-151.0,0.0003717,2,"2024-04-29T21:10:42.042",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925898,1714425042051,"fUST",-151.0,0.0003717,2,"2024-04-29T21:10:42.051",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925900,1714425042060,"fUST",-151.0,0.0003717,2,"2024-04-29T21:10:42.060",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925901,1714425042069,"fUST",-257.461812,0.0003717,2,"2024-04-29T21:10:42.069",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925903,1714425042078,"fUST",-257.461812,0.0003717,2,"2024-04-29T21:10:42.078",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925905,1714425042087,"fUST",-607.037688,0.0003717,2,"2024-04-29T21:10:42.087",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925907,1714425042096,"fUST",-607.037688,0.0003717,2,"2024-04-29T21:10:42.096",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925909,1714425042106,"fUST",-242.839787,0.0003717,2,"2024-04-29T21:10:42.106",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925911,1714425042115,"fUST",-242.839787,0.0003717,2,"2024-04-29T21:10:42.115",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925913,1714425042124,"fUST",-874.261483,0.0003717,2,"2024-04-29T21:10:42.124",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925915,1714425042133,"fUST",-874.261483,0.0003717,2,"2024-04-29T21:10:42.133",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925917,1714425042142,"fUST",-1664.089055,0.0003717,2,"2024-04-29T21:10:42.142",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925919,1714425042153,"fUST",-1664.089055,0.0003717,2,"2024-04-29T21:10:42.153",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925921,1714425042163,"fUST",-151.0,0.0003717,2,"2024-04-29T21:10:42.163",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925923,1714425042172,"fUST",-389.794286,0.0003717,2,"2024-04-29T21:10:42.172",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925925,1714425042181,"fUST",-389.794286,0.0003717,2,"2024-04-29T21:10:42.181",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925927,1714425042191,"fUST",-151.0,0.0003717,2,"2024-04-29T21:10:42.191",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925929,1714425042200,"fUST",-223.458975,0.0003717,2,"2024-04-29T21:10:42.200",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925931,1714425042209,"fUST",-1151.577001,0.0003717,2,"2024-04-29T21:10:42.209",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925933,1714425042218,"fUST",-1151.577001,0.0003717,2,"2024-04-29T21:10:42.218",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925934,1714425042228,"fUST",-151.0,0.0003717,2,"2024-04-29T21:10:42.228",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925936,1714425042237,"fUST",-399.706225,0.0003717,2,"2024-04-29T21:10:42.237",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925938,1714425042246,"fUST",-399.706225,0.0003717,2,"2024-04-29T21:10:42.246",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925940,1714425042255,"fUST",-151.0,0.0003717,2,"2024-04-29T21:10:42.255",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925942,1714425042265,"fUST",-897.634451,0.0003717,2,"2024-04-29T21:10:42.265",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925944,1714425042274,"fUST",-897.634451,0.0003717,2,"2024-04-29T21:10:42.274",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925946,1714425042283,"fUST",-151.0,0.0003717,2,"2024-04-29T21:10:42.283",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925948,1714425042292,"fUST",-151.0,0.0003717,2,"2024-04-29T21:10:42.292",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925950,1714425042301,"fUST",-3916.878664,0.0003717,2,"2024-04-29T21:10:42.301",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925952,1714425042311,"fUST",-3916.878664,0.0003717,2,"2024-04-29T21:10:42.311",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925954,1714425042320,"fUST",-409.951757,0.0003717,2,"2024-04-29T21:10:42.320",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925955,1714425042329,"fUST",-409.951757,0.0003717,2,"2024-04-29T21:10:42.329",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925957,1714425042338,"fUST",-186.386089,0.0003717,2,"2024-04-29T21:10:42.338",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925958,1714425042347,"fUST",-155.11008545,0.0003745,7,"2024-04-29T21:10:42.347",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925959,1714425042356,"fUST",-151.0,0.000375,2,"2024-04-29T21:10:42.356",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925960,1714425042365,"fUST",-151.0,0.000375,2,"2024-04-29T21:10:42.365",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925961,1714425042374,"fUST",-151.0,0.000375,2,"2024-04-29T21:10:42.374",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925962,1714425042384,"fUST",-151.0,0.000375,2,"2024-04-29T21:10:42.384",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925963,1714425042393,"fUST",-3000.0,0.000375,32,"2024-04-29T21:10:42.393",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925964,1714425042407,"fUST",-151.0,0.000375,2,"2024-04-29T21:10:42.407",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925965,1714425042417,"fUST",-961.113768,0.000375,2,"2024-04-29T21:10:42.417",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925966,1714425042426,"fUST",-961.113768,0.000375,2,"2024-04-29T21:10:42.426",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925967,1714425042436,"fUST",-245.535074,0.000375,2,"2024-04-29T21:10:42.436",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925968,1714425042447,"fUST",-245.535074,0.000375,2,"2024-04-29T21:10:42.447",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925969,1714425042457,"fUST",-3000.0,0.0003751,32,"2024-04-29T21:10:42.457",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925970,1714425042466,"fUST",-1000.0,0.0003751,3,"2024-04-29T21:10:42.466",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925971,1714425042475,"fUST",-3000.0,0.0003752,32,"2024-04-29T21:10:42.475",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925972,1714425042485,"fUST",-3000.0,0.0003753,32,"2024-04-29T21:10:42.485",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925973,1714425042495,"fUST",-1200.85380881,0.0003754,32,"2024-04-29T21:10:42.495",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324925974,1714425042506,"fUST",-1544.13388645,0.0003754,32,"2024-04-29T21:10:42.506",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926048,1714425043647,"fUST",-10140.22158926,0.00031577,3,"2024-04-29T21:10:43.647",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926050,1714425043660,"fUST",-46230.72841074,0.00031577,3,"2024-04-29T21:10:43.660",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926052,1714425043669,"fUST",-186.386089,0.00036,2,"2024-04-29T21:10:43.669",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926054,1714425043679,"fUST",-746.779422,0.00036,2,"2024-04-29T21:10:43.679",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926056,1714425043689,"fUST",-186.386089,0.0003717,2,"2024-04-29T21:10:43.689",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926058,1714425043698,"fUST",-746.779422,0.0003717,2,"2024-04-29T21:10:43.698",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926060,1714425043707,"fUST",-255.01230474,0.0003754,32,"2024-04-29T21:10:43.707",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926061,1714425043717,"fUST",-151.0,0.0003754,2,"2024-04-29T21:10:43.717",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926062,1714425043726,"fUST",-601.229399,0.0003754,2,"2024-04-29T21:10:43.726",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926063,1714425043735,"fUST",-601.229399,0.0003754,2,"2024-04-29T21:10:43.735",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926064,1714425043744,"fUST",-151.0,0.0003754,2,"2024-04-29T21:10:43.744",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926066,1714425043753,"fUST",-2754.504831,0.0003754,2,"2024-04-29T21:10:43.753",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926067,1714425043763,"fUST",-2754.504831,0.0003754,2,"2024-04-29T21:10:43.763",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926069,1714425043771,"fUST",-151.0,0.0003754,2,"2024-04-29T21:10:43.771",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926071,1714425043781,"fUST",-151.0,0.0003755,2,"2024-04-29T21:10:43.781",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926072,1714425043790,"fUST",-151.0,0.0003755,2,"2024-04-29T21:10:43.790",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926073,1714425043799,"fUST",-690.679428,0.0003755,2,"2024-04-29T21:10:43.799",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926074,1714425043808,"fUST",-690.679428,0.0003755,2,"2024-04-29T21:10:43.808",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926075,1714425043818,"fUST",-3000.0,0.0003755,32,"2024-04-29T21:10:43.818",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926076,1714425043827,"fUST",-607.037688,0.0003755,2,"2024-04-29T21:10:43.827",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926077,1714425043836,"fUST",-607.037688,0.0003755,2,"2024-04-29T21:10:43.836",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926078,1714425043845,"fUST",-242.839787,0.0003755,2,"2024-04-29T21:10:43.845",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926079,1714425043854,"fUST",-242.839787,0.0003755,2,"2024-04-29T21:10:43.854",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926080,1714425043863,"fUST",-3000.0,0.0003756,32,"2024-04-29T21:10:43.863",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926081,1714425043872,"fUST",-153.36964,0.0003757,2,"2024-04-29T21:10:43.872",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926083,1714425043881,"fUST",-153.36964,0.0003757,2,"2024-04-29T21:10:43.881",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926085,1714425043890,"fUST",-3000.0,0.0003757,32,"2024-04-29T21:10:43.890",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926087,1714425043900,"fUST",-3000.0,0.0003758,32,"2024-04-29T21:10:43.900",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926089,1714425043909,"fUST",-3000.0,0.0003759,32,"2024-04-29T21:10:43.909",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926091,1714425043918,"fUST",-3000.0,0.000376,32,"2024-04-29T21:10:43.918",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926093,1714425043927,"fUST",-3000.0,0.0003761,32,"2024-04-29T21:10:43.927",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926095,1714425043936,"fUST",-3000.0,0.0003762,32,"2024-04-29T21:10:43.936",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926097,1714425043944,"fUST",-3000.0,0.0003763,32,"2024-04-29T21:10:43.944",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926099,1714425043953,"fUST",-3000.0,0.0003764,32,"2024-04-29T21:10:43.953",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926101,1714425043963,"fUST",-3000.0,0.0003765,32,"2024-04-29T21:10:43.963",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926103,1714425043972,"fUST",-3000.0,0.0003766,32,"2024-04-29T21:10:43.972",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926105,1714425043981,"fUST",-1089.27517815,0.0003776,7,"2024-04-29T21:10:43.981",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926107,1714425043990,"fUST",-1366.26453115,0.00037908,4,"2024-04-29T21:10:43.990",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926109,1714425043999,"fUST",-155.11008545,0.00037921,7,"2024-04-29T21:10:43.999",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926111,1714425044008,"fUST",-155.11008545,0.00037975,7,"2024-04-29T21:10:44.008",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926113,1714425044018,"fUST",-243.88610161,0.0003799,7,"2024-04-29T21:10:44.018",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926115,1714425044027,"fUST",-150.0,0.00037999,2,"2024-04-29T21:10:44.027",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926117,1714425044036,"fUST",-5009.79512819,0.00038,2,"2024-04-29T21:10:44.036",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926119,1714425044045,"fUST",-500.0,0.00038289,10,"2024-04-29T21:10:44.045",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926121,1714425044054,"fUST",-243.88610161,0.00038356,7,"2024-04-29T21:10:44.054",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926123,1714425044063,"fUST",-155.11008545,0.00038451,7,"2024-04-29T21:10:44.063",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926125,1714425044073,"fUST",-153.50538082,0.00038862,7,"2024-04-29T21:10:44.073",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926127,1714425044082,"fUST",-153.50538082,0.0003896,7,"2024-04-29T21:10:44.082",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926129,1714425044091,"fUST",-150.0,0.00039235,2,"2024-04-29T21:10:44.091",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926131,1714425044102,"fUST",-417.0,0.00039322,2,"2024-04-29T21:10:44.102",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926133,1714425044110,"fUST",-150.0,0.00039322,2,"2024-04-29T21:10:44.110",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926135,1714425044119,"fUST",-232.10092761,0.00039397,30,"2024-04-29T21:10:44.119",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926137,1714425044128,"fUST",-500.0,0.00039659,10,"2024-04-29T21:10:44.128",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926139,1714425044137,"fUST",-153.50538082,0.00039673,7,"2024-04-29T21:10:44.137",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926141,1714425044146,"fUST",-152.77728267,0.00039706,7,"2024-04-29T21:10:44.146",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926143,1714425044157,"fUST",-153.50538082,0.00039718,7,"2024-04-29T21:10:44.157",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926145,1714425044168,"fUST",-243.88610161,0.00039803,7,"2024-04-29T21:10:44.168",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926147,1714425044177,"fUST",-1000.0,0.00039807,2,"2024-04-29T21:10:44.177",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926149,1714425044186,"fUST",-1159.84144778,0.0003988,120,"2024-04-29T21:10:44.186",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926151,1714425044196,"fUST",-75170.20073599,0.0003996,2,"2024-04-29T21:10:44.196",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926219,1714425044816,"fUST",-4137.40301136,0.0003996,2,"2024-04-29T21:10:44.816",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926221,1714425044825,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:44.825",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926223,1714425044834,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:44.834",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926225,1714425044843,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:44.843",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926227,1714425044853,"fUST",-690.679428,0.0003996,2,"2024-04-29T21:10:44.853",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926229,1714425044862,"fUST",-690.679428,0.0003996,2,"2024-04-29T21:10:44.862",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926231,1714425044871,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:44.871",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926233,1714425044880,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:44.880",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926235,1714425044889,"fUST",-257.461812,0.0003996,2,"2024-04-29T21:10:44.889",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926237,1714425044898,"fUST",-257.461812,0.0003996,2,"2024-04-29T21:10:44.898",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926239,1714425044908,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:44.908",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926241,1714425044917,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:44.917",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926243,1714425044927,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:44.927",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926244,1714425044937,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:44.937",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926246,1714425044947,"fUST",-961.113768,0.0003996,2,"2024-04-29T21:10:44.947",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926248,1714425044957,"fUST",-961.113768,0.0003996,2,"2024-04-29T21:10:44.957",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926250,1714425044966,"fUST",-245.535074,0.0003996,2,"2024-04-29T21:10:44.966",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926252,1714425044976,"fUST",-245.535074,0.0003996,2,"2024-04-29T21:10:44.976",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926254,1714425044985,"fUST",-607.037688,0.0003996,2,"2024-04-29T21:10:44.985",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926255,1714425044994,"fUST",-607.037688,0.0003996,2,"2024-04-29T21:10:44.994",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926257,1714425045004,"fUST",-242.839787,0.0003996,2,"2024-04-29T21:10:45.004",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926259,1714425045013,"fUST",-242.839787,0.0003996,2,"2024-04-29T21:10:45.013",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926261,1714425045023,"fUST",-874.261483,0.0003996,2,"2024-04-29T21:10:45.023",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926263,1714425045032,"fUST",-874.261483,0.0003996,2,"2024-04-29T21:10:45.032",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926265,1714425045042,"fUST",-1664.089055,0.0003996,2,"2024-04-29T21:10:45.042",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926266,1714425045051,"fUST",-1664.089055,0.0003996,2,"2024-04-29T21:10:45.051",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926268,1714425045060,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:45.060",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926270,1714425045070,"fUST",-389.794286,0.0003996,2,"2024-04-29T21:10:45.070",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926271,1714425045079,"fUST",-389.794286,0.0003996,2,"2024-04-29T21:10:45.079",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926273,1714425045089,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:45.089",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926275,1714425045098,"fUST",-1151.577001,0.0003996,2,"2024-04-29T21:10:45.098",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926277,1714425045107,"fUST",-1151.577001,0.0003996,2,"2024-04-29T21:10:45.107",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926278,1714425045116,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:45.116",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926280,1714425045125,"fUST",-399.706225,0.0003996,2,"2024-04-29T21:10:45.125",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926282,1714425045135,"fUST",-399.706225,0.0003996,2,"2024-04-29T21:10:45.135",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926284,1714425045149,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:45.149",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926286,1714425045159,"fUST",-897.634451,0.0003996,2,"2024-04-29T21:10:45.159",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926288,1714425045168,"fUST",-897.634451,0.0003996,2,"2024-04-29T21:10:45.168",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926290,1714425045178,"fUST",-601.229399,0.0003996,2,"2024-04-29T21:10:45.178",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926292,1714425045187,"fUST",-601.229399,0.0003996,2,"2024-04-29T21:10:45.187",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926293,1714425045196,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:45.196",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926295,1714425045206,"fUST",-2754.504831,0.0003996,2,"2024-04-29T21:10:45.206",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926296,1714425045215,"fUST",-2754.504831,0.0003996,2,"2024-04-29T21:10:45.215",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926297,1714425045224,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:45.224",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926298,1714425045233,"fUST",-151.0,0.0003996,2,"2024-04-29T21:10:45.233",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926299,1714425045243,"fUST",-3916.878664,0.0003996,2,"2024-04-29T21:10:45.243",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926300,1714425045252,"fUST",-3916.878664,0.0003996,2,"2024-04-29T21:10:45.252",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926301,1714425045262,"fUST",-409.951757,0.0003996,2,"2024-04-29T21:10:45.262",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926302,1714425045271,"fUST",-409.951757,0.0003996,2,"2024-04-29T21:10:45.271",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926303,1714425045281,"fUST",-186.386089,0.0003996,2,"2024-04-29T21:10:45.281",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926304,1714425045293,"fUST",-186.386089,0.0003996,2,"2024-04-29T21:10:45.293",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926305,1714425045303,"fUST",-746.779422,0.0003996,2,"2024-04-29T21:10:45.303",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926306,1714425045312,"fUST",-5317.07857696,0.0004,4,"2024-04-29T21:10:45.312",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926307,1714425045321,"fUST",-7480.50380699,0.0004,2,"2024-04-29T21:10:45.321",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926308,1714425045330,"fUST",-26617.19104662,0.0004,7,"2024-04-29T21:10:45.330",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926309,1714425045339,"fUST",-243.88610161,0.00040004,30,"2024-04-29T21:10:45.339",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926310,1714425045349,"fUST",-1000.0,0.00040014,2,"2024-04-29T21:10:45.349",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926311,1714425045358,"fUST",-155.11008545,0.00040054,30,"2024-04-29T21:10:45.358",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926312,1714425045367,"fUST",-243.88610161,0.00040223,30,"2024-04-29T21:10:45.367",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926313,1714425045377,"fUST",-1079.26285867,0.00040239,2,"2024-04-29T21:10:45.377",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926314,1714425045386,"fUST",-1000.0,0.00040388,2,"2024-04-29T21:10:45.386",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926315,1714425045396,"fUST",-153.0,0.00040438,2,"2024-04-29T21:10:45.396",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926316,1714425045408,"fUST",-244.7139,0.00040548,2,"2024-04-29T21:10:45.408",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926317,1714425045418,"fUST",-237.690441,0.00040548,2,"2024-04-29T21:10:45.418",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926318,1714425045427,"fUST",-1000.0,0.00040704,2,"2024-04-29T21:10:45.427",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926319,1714425045437,"fUST",-1000.0,0.00040797,2,"2024-04-29T21:10:45.437",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926320,1714425045448,"fUST",-155.11008545,0.0004094,30,"2024-04-29T21:10:45.448",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926321,1714425045457,"fUST",-153.93095889,0.00040986,30,"2024-04-29T21:10:45.457",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926322,1714425045466,"fUST",-315.85749038,0.00041,2,"2024-04-29T21:10:45.466",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926323,1714425045475,"fUST",-162.0,0.00041,14,"2024-04-29T21:10:45.475",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926324,1714425045485,"fUST",-156.18617837,0.00041001,30,"2024-04-29T21:10:45.485",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926325,1714425045494,"fUST",-500.0,0.00041029,10,"2024-04-29T21:10:45.494",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926326,1714425045504,"fUST",-1000.0,0.00041071,2,"2024-04-29T21:10:45.504",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926327,1714425045513,"fUST",-402.56689138,0.00041096,30,"2024-04-29T21:10:45.513",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926328,1714425045522,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.522",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926329,1714425045532,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.532",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926330,1714425045541,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.541",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926331,1714425045550,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.550",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926332,1714425045559,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.559",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926333,1714425045568,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.568",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926334,1714425045578,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.578",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926335,1714425045586,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.586",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926336,1714425045595,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.595",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926337,1714425045605,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.605",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926338,1714425045614,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.614",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926339,1714425045623,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.623",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926340,1714425045632,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.632",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926341,1714425045641,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.641",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926342,1714425045651,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.651",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926343,1714425045661,"fUST",-321.24970218,0.00041096,31,"2024-04-29T21:10:45.661",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926344,1714425045671,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.671",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926345,1714425045680,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.680",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926346,1714425045689,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.689",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926347,1714425045698,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.698",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926348,1714425045707,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.707",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926349,1714425045717,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.717",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926350,1714425045727,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.727",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926351,1714425045736,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.736",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926352,1714425045746,"fUST",-423.3927295,0.00041096,31,"2024-04-29T21:10:45.746",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926353,1714425045755,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.755",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926354,1714425045764,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.764",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926355,1714425045774,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.774",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926356,1714425045783,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.783",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926357,1714425045792,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.792",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926358,1714425045801,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.801",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926359,1714425045810,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.810",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926360,1714425045820,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.820",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926361,1714425045829,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.829",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926362,1714425045838,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.838",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926363,1714425045847,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.847",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926364,1714425045856,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.856",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926365,1714425045865,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.865",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926366,1714425045874,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.874",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926367,1714425045883,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.883",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926368,1714425045892,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.892",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926369,1714425045901,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.901",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926370,1714425045911,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.911",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926371,1714425045920,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.920",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926372,1714425045930,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.930",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926373,1714425045939,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.939",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926374,1714425045948,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.948",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926375,1714425045957,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.957",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926376,1714425045966,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.966",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926377,1714425045975,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.975",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926378,1714425045984,"fUST",-500.0,0.00041096,31,"2024-04-29T21:10:45.984",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926379,1714425045992,"fUST",-153.93095889,0.00041185,30,"2024-04-29T21:10:45.992",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926380,1714425046002,"fUST",-404.099999,0.000414,15,"2024-04-29T21:10:46.002",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926381,1714425046011,"fUST",-1000.0,0.00041403,7,"2024-04-29T21:10:46.011",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926382,1714425046020,"fUST",-243.88610187,0.0004152,30,"2024-04-29T21:10:46.020",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926383,1714425046029,"fUST",-3139.531024,0.00041553,120,"2024-04-29T21:10:46.029",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926384,1714425046039,"fUST",-153.50538087,0.00041617,30,"2024-04-29T21:10:46.039",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926385,1714425046048,"fUST",-155.11008551,0.00041868,30,"2024-04-29T21:10:46.048",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926386,1714425046057,"fUST",-444.38453395,0.00042,120,"2024-04-29T21:10:46.057",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926387,1714425046067,"fUST",-248.551644,0.00042,7,"2024-04-29T21:10:46.067",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926388,1714425046076,"fUST",-248.551644,0.00042,7,"2024-04-29T21:10:46.076",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926389,1714425046085,"fUST",-153.36964,0.00042,7,"2024-04-29T21:10:46.085",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926390,1714425046094,"fUST",-153.36964,0.00042,7,"2024-04-29T21:10:46.094",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926391,1714425046103,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.103",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926392,1714425046112,"fUST",-40000.00197924,0.00042,5,"2024-04-29T21:10:46.112",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926393,1714425046122,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.122",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926394,1714425046131,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.131",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926395,1714425046140,"fUST",-690.679428,0.00042,7,"2024-04-29T21:10:46.140",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926396,1714425046150,"fUST",-690.679428,0.00042,7,"2024-04-29T21:10:46.150",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926397,1714425046160,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.160",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926399,1714425046169,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.169",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926401,1714425046178,"fUST",-257.461812,0.00042,7,"2024-04-29T21:10:46.178",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926402,1714425046187,"fUST",-257.461812,0.00042,7,"2024-04-29T21:10:46.187",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926405,1714425046196,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.196",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926406,1714425046205,"fUST",-165.542015,0.00042,7,"2024-04-29T21:10:46.205",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926408,1714425046214,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.214",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926410,1714425046223,"fUST",-961.113768,0.00042,7,"2024-04-29T21:10:46.223",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926412,1714425046232,"fUST",-961.113768,0.00042,7,"2024-04-29T21:10:46.232",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926414,1714425046241,"fUST",-245.535074,0.00042,7,"2024-04-29T21:10:46.241",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926416,1714425046250,"fUST",-245.535074,0.00042,7,"2024-04-29T21:10:46.250",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926417,1714425046260,"fUST",-607.037688,0.00042,7,"2024-04-29T21:10:46.260",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926418,1714425046269,"fUST",-607.037688,0.00042,7,"2024-04-29T21:10:46.269",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926419,1714425046278,"fUST",-242.839787,0.00042,7,"2024-04-29T21:10:46.278",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926421,1714425046287,"fUST",-242.839787,0.00042,7,"2024-04-29T21:10:46.287",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926423,1714425046296,"fUST",-874.261483,0.00042,7,"2024-04-29T21:10:46.296",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926424,1714425046305,"fUST",-874.261483,0.00042,7,"2024-04-29T21:10:46.305",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926425,1714425046314,"fUST",-1664.089055,0.00042,7,"2024-04-29T21:10:46.314",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926426,1714425046323,"fUST",-1664.089055,0.00042,7,"2024-04-29T21:10:46.323",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926427,1714425046332,"fUST",-588.0,0.00042,30,"2024-04-29T21:10:46.332",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926428,1714425046341,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.341",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926430,1714425046351,"fUST",-389.794286,0.00042,7,"2024-04-29T21:10:46.351",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926432,1714425046359,"fUST",-389.794286,0.00042,7,"2024-04-29T21:10:46.359",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926434,1714425046368,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.368",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926435,1714425046377,"fUST",-1151.577001,0.00042,7,"2024-04-29T21:10:46.377",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926437,1714425046386,"fUST",-1151.577001,0.00042,7,"2024-04-29T21:10:46.386",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926439,1714425046395,"fUST",-2673.1589257,0.00042,30,"2024-04-29T21:10:46.395",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926441,1714425046408,"fUST",-10000.0,0.00042,30,"2024-04-29T21:10:46.408",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926442,1714425046417,"fUST",-16042.01768988,0.00042,30,"2024-04-29T21:10:46.417",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926444,1714425046427,"fUST",-399.706225,0.00042,7,"2024-04-29T21:10:46.427",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926446,1714425046436,"fUST",-399.706225,0.00042,7,"2024-04-29T21:10:46.436",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926448,1714425046447,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.447",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926450,1714425046457,"fUST",-805.06024593,0.00042,30,"2024-04-29T21:10:46.457",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926451,1714425046466,"fUST",-897.634451,0.00042,7,"2024-04-29T21:10:46.466",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926453,1714425046474,"fUST",-897.634451,0.00042,7,"2024-04-29T21:10:46.474",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926455,1714425046485,"fUST",-601.229399,0.00042,7,"2024-04-29T21:10:46.485",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926457,1714425046495,"fUST",-601.229399,0.00042,7,"2024-04-29T21:10:46.495",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926459,1714425046504,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.504",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926460,1714425046513,"fUST",-2754.504831,0.00042,7,"2024-04-29T21:10:46.513",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926461,1714425046522,"fUST",-2754.504831,0.00042,7,"2024-04-29T21:10:46.522",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926462,1714425046531,"fUST",-151.0,0.00042,7,"2024-04-29T21:10:46.531",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926463,1714425046541,"fUST",-244.218066,0.00042,3,"2024-04-29T21:10:46.541",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926464,1714425046550,"fUST",-3916.878664,0.00042,7,"2024-04-29T21:10:46.550",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926465,1714425046558,"fUST",-3916.878664,0.00042,7,"2024-04-29T21:10:46.558",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926466,1714425046567,"fUST",-409.951757,0.00042,7,"2024-04-29T21:10:46.567",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926467,1714425046578,"fUST",-409.951757,0.00042,7,"2024-04-29T21:10:46.578",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926468,1714425046587,"fUST",-186.386089,0.00042,7,"2024-04-29T21:10:46.587",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926469,1714425046597,"fUST",-186.386089,0.00042,7,"2024-04-29T21:10:46.597",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926470,1714425046607,"fUST",-746.779422,0.00042,7,"2024-04-29T21:10:46.607",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926471,1714425046618,"fUST",-151.0,0.00042019,7,"2024-04-29T21:10:46.618",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926472,1714425046628,"fUST",-233.5,0.00042093,35,"2024-04-29T21:10:46.628",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926473,1714425046637,"fUST",-249.19,0.00042093,7,"2024-04-29T21:10:46.637",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926474,1714425046647,"fUST",-150.5,0.00042093,35,"2024-04-29T21:10:46.647",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926475,1714425046657,"fUST",-150.5,0.00042093,35,"2024-04-29T21:10:46.657",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926476,1714425046666,"fUST",-150.5,0.00042093,35,"2024-04-29T21:10:46.666",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926477,1714425046675,"fUST",-150.5,0.00042093,35,"2024-04-29T21:10:46.675",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926478,1714425046684,"fUST",-756.0,0.00042093,35,"2024-04-29T21:10:46.684",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926479,1714425046693,"fUST",-169.366558,0.000421,2,"2024-04-29T21:10:46.693",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926480,1714425046703,"fUST",-150.5,0.00042103,35,"2024-04-29T21:10:46.703",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926481,1714425046712,"fUST",-150.5,0.00042103,7,"2024-04-29T21:10:46.712",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926482,1714425046721,"fUST",-150.5,0.00042103,35,"2024-04-29T21:10:46.721",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926483,1714425046731,"fUST",-150.5,0.00042103,35,"2024-04-29T21:10:46.731",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926484,1714425046740,"fUST",-150.5,0.00042103,35,"2024-04-29T21:10:46.740",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926485,1714425046750,"fUST",-150.5,0.00042103,35,"2024-04-29T21:10:46.750",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926486,1714425046759,"fUST",-756.0,0.00042103,35,"2024-04-29T21:10:46.759",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926487,1714425046768,"fUST",-150.5,0.00042113,35,"2024-04-29T21:10:46.768",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926488,1714425046779,"fUST",-150.5,0.00042113,7,"2024-04-29T21:10:46.779",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926489,1714425046788,"fUST",-150.5,0.00042113,35,"2024-04-29T21:10:46.788",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926490,1714425046798,"fUST",-150.5,0.00042113,35,"2024-04-29T21:10:46.798",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926491,1714425046807,"fUST",-150.5,0.00042113,35,"2024-04-29T21:10:46.807",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926492,1714425046816,"fUST",-150.5,0.00042113,35,"2024-04-29T21:10:46.816",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926493,1714425046825,"fUST",-756.0,0.00042113,35,"2024-04-29T21:10:46.825",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926494,1714425046835,"fUST",-2401.59068717,0.0004212,2,"2024-04-29T21:10:46.835",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926495,1714425046844,"fUST",-1452.47576498,0.0004212,4,"2024-04-29T21:10:46.844",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926496,1714425046854,"fUST",-154.78330338,0.0004212,15,"2024-04-29T21:10:46.854",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926497,1714425046863,"fUST",-2000.0,0.0004212,2,"2024-04-29T21:10:46.863",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926498,1714425046872,"fUST",-6073.25093483,0.0004212,20,"2024-04-29T21:10:46.872",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926499,1714425046881,"fUST",-154.78330338,0.0004212,68,"2024-04-29T21:10:46.881",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926500,1714425046890,"fUST",-9742.08348567,0.0004212,120,"2024-04-29T21:10:46.890",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926501,1714425046899,"fUST",-1438082.97370875,0.00042123,90,"2024-04-29T21:10:46.899",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926502,1714425046910,"fUST",-248.551644,0.00042123,7,"2024-04-29T21:10:46.910",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926503,1714425046918,"fUST",-248.551644,0.00042123,7,"2024-04-29T21:10:46.918",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926504,1714425046927,"fUST",-153.36964,0.00042123,7,"2024-04-29T21:10:46.927",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926505,1714425046936,"fUST",-153.36964,0.00042123,7,"2024-04-29T21:10:46.936",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926506,1714425046945,"fUST",-282.874941,0.00042123,7,"2024-04-29T21:10:46.945",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926507,1714425046954,"fUST",-151.0,0.00042123,7,"2024-04-29T21:10:46.954",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926508,1714425046963,"fUST",-151.0,0.00042123,7,"2024-04-29T21:10:46.963",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926509,1714425046973,"fUST",-690.679428,0.00042123,7,"2024-04-29T21:10:46.973",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926510,1714425046983,"fUST",-690.679428,0.00042123,7,"2024-04-29T21:10:46.983",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926511,1714425046993,"fUST",-151.0,0.00042123,7,"2024-04-29T21:10:46.993",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926512,1714425047002,"fUST",-151.0,0.00042123,7,"2024-04-29T21:10:47.002",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926513,1714425047011,"fUST",-257.461812,0.00042123,7,"2024-04-29T21:10:47.011",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926514,1714425047020,"fUST",-257.461812,0.00042123,7,"2024-04-29T21:10:47.020",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926515,1714425047030,"fUST",-151.0,0.00042123,7,"2024-04-29T21:10:47.030",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926516,1714425047039,"fUST",-961.113768,0.00042123,7,"2024-04-29T21:10:47.039",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926517,1714425047048,"fUST",-961.113768,0.00042123,7,"2024-04-29T21:10:47.048",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926518,1714425047057,"fUST",-245.535074,0.00042123,7,"2024-04-29T21:10:47.057",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926519,1714425047066,"fUST",-245.535074,0.00042123,7,"2024-04-29T21:10:47.066",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926520,1714425047075,"fUST",-607.037688,0.00042123,7,"2024-04-29T21:10:47.075",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926521,1714425047084,"fUST",-607.037688,0.00042123,7,"2024-04-29T21:10:47.084",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926522,1714425047093,"fUST",-242.839787,0.00042123,7,"2024-04-29T21:10:47.093",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926523,1714425047102,"fUST",-242.839787,0.00042123,7,"2024-04-29T21:10:47.102",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926524,1714425047111,"fUST",-874.261483,0.00042123,7,"2024-04-29T21:10:47.111",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926525,1714425047119,"fUST",-874.261483,0.00042123,7,"2024-04-29T21:10:47.119",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926526,1714425047129,"fUST",-1664.089055,0.00042123,7,"2024-04-29T21:10:47.129",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926527,1714425047243,"fUST",-1664.089055,0.00042123,7,"2024-04-29T21:10:47.243",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926528,1714425047252,"fUST",-151.0,0.00042123,7,"2024-04-29T21:10:47.252",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926529,1714425047261,"fUST",-389.794286,0.00042123,7,"2024-04-29T21:10:47.261",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926530,1714425047270,"fUST",-389.794286,0.00042123,7,"2024-04-29T21:10:47.270",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926531,1714425047279,"fUST",-151.0,0.00042123,7,"2024-04-29T21:10:47.279",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926532,1714425047288,"fUST",-1151.577001,0.00042123,7,"2024-04-29T21:10:47.288",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926533,1714425047297,"fUST",-1151.577001,0.00042123,7,"2024-04-29T21:10:47.297",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926534,1714425047306,"fUST",-399.706225,0.00042123,7,"2024-04-29T21:10:47.306",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926535,1714425047315,"fUST",-399.706225,0.00042123,7,"2024-04-29T21:10:47.315",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926536,1714425047324,"fUST",-151.0,0.00042123,7,"2024-04-29T21:10:47.324",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926537,1714425047333,"fUST",-897.634451,0.00042123,7,"2024-04-29T21:10:47.333",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926538,1714425047342,"fUST",-897.634451,0.00042123,7,"2024-04-29T21:10:47.342",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926539,1714425047351,"fUST",-601.229399,0.00042123,7,"2024-04-29T21:10:47.351",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926540,1714425047360,"fUST",-601.229399,0.00042123,7,"2024-04-29T21:10:47.360",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926541,1714425047369,"fUST",-151.0,0.00042123,7,"2024-04-29T21:10:47.369",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926542,1714425047378,"fUST",-2754.504831,0.00042123,7,"2024-04-29T21:10:47.378",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926543,1714425047387,"fUST",-2754.504831,0.00042123,7,"2024-04-29T21:10:47.387",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926544,1714425047396,"fUST",-151.0,0.00042123,7,"2024-04-29T21:10:47.396",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926545,1714425047411,"fUST",-3916.878664,0.00042123,7,"2024-04-29T21:10:47.411",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926546,1714425047420,"fUST",-3916.878664,0.00042123,7,"2024-04-29T21:10:47.420",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926547,1714425047429,"fUST",-409.951757,0.00042123,7,"2024-04-29T21:10:47.429",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926548,1714425047439,"fUST",-409.951757,0.00042123,7,"2024-04-29T21:10:47.439",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926549,1714425047449,"fUST",-186.386089,0.00042123,7,"2024-04-29T21:10:47.449",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926550,1714425047458,"fUST",-186.386089,0.00042123,7,"2024-04-29T21:10:47.458",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926551,1714425047467,"fUST",-150.0,0.00042235,2,"2024-04-29T21:10:47.467",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926552,1714425047477,"fUST",-150.0,0.00042241,60,"2024-04-29T21:10:47.477",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926553,1714425047488,"fUST",-417.0,0.00042322,2,"2024-04-29T21:10:47.488",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926554,1714425047497,"fUST",-150.0,0.00042322,2,"2024-04-29T21:10:47.497",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926555,1714425047507,"fUST",-1000.0,0.00042352,7,"2024-04-29T21:10:47.507",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926556,1714425047515,"fUST",-500.0,0.00042399,10,"2024-04-29T21:10:47.515",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926557,1714425047525,"fUST",-300.0,0.000424,16,"2024-04-29T21:10:47.525",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926558,1714425047533,"fUST",-1637.93310082,0.000424,120,"2024-04-29T21:10:47.533",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926559,1714425047542,"fUST",-1000.0,0.000425,2,"2024-04-29T21:10:47.542",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926560,1714425047552,"fUST",-629.62943843,0.000425,120,"2024-04-29T21:10:47.552",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926561,1714425047561,"fUST",-1000.0,0.00042619,7,"2024-04-29T21:10:47.561",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926562,1714425047570,"fUST",-1000.0,0.00042681,7,"2024-04-29T21:10:47.570",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926563,1714425047579,"fUST",-1000.0,0.0004269,7,"2024-04-29T21:10:47.579",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926564,1714425047588,"fUST",-150.0,0.00042767,60,"2024-04-29T21:10:47.588",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926565,1714425047598,"fUST",-872.86567335,0.000428,60,"2024-04-29T21:10:47.598",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926566,1714425047607,"fUST",-1000.0,0.00042805,7,"2024-04-29T21:10:47.607",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926567,1714425047616,"fUST",-1000.0,0.00042863,7,"2024-04-29T21:10:47.616",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926568,1714425047626,"fUST",-1000.0,0.0004288,7,"2024-04-29T21:10:47.626",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926569,1714425047635,"fUST",-1000.0,0.00042909,7,"2024-04-29T21:10:47.635",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926570,1714425047644,"fUST",-1000.0,0.0004294,7,"2024-04-29T21:10:47.644",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926571,1714425047654,"fUST",-500.0,0.0004299,120,"2024-04-29T21:10:47.654",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926572,1714425047665,"fUST",-548.39,0.0004299,120,"2024-04-29T21:10:47.665",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926573,1714425047674,"fUST",-5000.000001,0.00043,120,"2024-04-29T21:10:47.674",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926574,1714425047683,"fUST",-2672.0,0.00043,30,"2024-04-29T21:10:47.683",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926575,1714425047693,"fUST",-10000.0,0.00043,30,"2024-04-29T21:10:47.693",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926576,1714425047702,"fUST",-16042.0,0.00043,30,"2024-04-29T21:10:47.702",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926577,1714425047711,"fUST",-805.0,0.00043,30,"2024-04-29T21:10:47.711",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926578,1714425047720,"fUST",-162.0,0.00043151,90,"2024-04-29T21:10:47.720",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926579,1714425047729,"fUST",-645.7,0.0004323,30,"2024-04-29T21:10:47.729",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926580,1714425047739,"fUST",-500.0,0.00043391,8,"2024-04-29T21:10:47.739",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926581,1714425047748,"fUST",-300.0,0.000434,18,"2024-04-29T21:10:47.748",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926582,1714425047758,"fUST",-1000.0,0.00043458,7,"2024-04-29T21:10:47.758",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926583,1714425047767,"fUST",-1000.0,0.00043467,7,"2024-04-29T21:10:47.767",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926584,1714425047776,"fUST",-1000.0,0.00043483,7,"2024-04-29T21:10:47.776",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926585,1714425047785,"fUST",-1000.0,0.00043489,7,"2024-04-29T21:10:47.785",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926586,1714425047796,"fUST",-1000.0,0.00043494,7,"2024-04-29T21:10:47.796",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926587,1714425047808,"fUST",-1000.0,0.00043727,7,"2024-04-29T21:10:47.808",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926588,1714425047818,"fUST",-1000.0,0.0004374,7,"2024-04-29T21:10:47.818",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926589,1714425047830,"fUST",-500.0,0.00043769,10,"2024-04-29T21:10:47.830",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926590,1714425047839,"fUST",-317.78682225,0.00043785,7,"2024-04-29T21:10:47.839",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926591,1714425047848,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.848",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926592,1714425047858,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.858",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926593,1714425047869,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.869",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926594,1714425047879,"fUST",-500.01281628,0.00043835,2,"2024-04-29T21:10:47.879",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926595,1714425047890,"fUST",-311.42710708,0.00043835,30,"2024-04-29T21:10:47.890",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926596,1714425047901,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.901",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926597,1714425047911,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.911",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926598,1714425047920,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.920",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926599,1714425047931,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.931",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926600,1714425047942,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.942",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926601,1714425047952,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.952",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926602,1714425047962,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.962",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926603,1714425047972,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.972",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926604,1714425047981,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.981",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926605,1714425047991,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:47.991",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926606,1714425048001,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.001",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926607,1714425048011,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.011",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926608,1714425048020,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.020",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926609,1714425048030,"fUST",-220.30316345,0.00043835,30,"2024-04-29T21:10:48.030",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926610,1714425048039,"fUST",-622.24,0.00043835,30,"2024-04-29T21:10:48.039",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926611,1714425048048,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.048",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926612,1714425048058,"fUST",-518.13411356,0.00043835,30,"2024-04-29T21:10:48.058",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926613,1714425048069,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.069",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926614,1714425048082,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.082",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926615,1714425048091,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.091",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926616,1714425048100,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.100",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926617,1714425048109,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.109",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926618,1714425048118,"fUST",-500.20722599,0.00043835,30,"2024-04-29T21:10:48.118",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926619,1714425048127,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.127",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926620,1714425048137,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.137",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926621,1714425048146,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.146",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926622,1714425048157,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.157",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926623,1714425048167,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.167",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926624,1714425048176,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.176",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926625,1714425048185,"fUST",-948.71,0.00043835,30,"2024-04-29T21:10:48.185",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926626,1714425048198,"fUST",-254.98552436,0.00043835,30,"2024-04-29T21:10:48.198",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926627,1714425048208,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.208",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926628,1714425048217,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.217",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926629,1714425048227,"fUST",-659.07,0.00043835,30,"2024-04-29T21:10:48.227",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926630,1714425048236,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.236",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926631,1714425048245,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.245",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926632,1714425048255,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.255",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926633,1714425048264,"fUST",-467.126,0.00043835,30,"2024-04-29T21:10:48.264",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926634,1714425048273,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.273",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926635,1714425048282,"fUST",-248.551644,0.00043835,7,"2024-04-29T21:10:48.282",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926636,1714425048291,"fUST",-248.551644,0.00043835,7,"2024-04-29T21:10:48.291",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926637,1714425048300,"fUST",-248.551644,0.00043835,7,"2024-04-29T21:10:48.300",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926638,1714425048310,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.310",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926639,1714425048319,"fUST",-248.551644,0.00043835,7,"2024-04-29T21:10:48.319",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926640,1714425048328,"fUST",-248.551644,0.00043835,7,"2024-04-29T21:10:48.328",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926641,1714425048337,"fUST",-248.551644,0.00043835,7,"2024-04-29T21:10:48.337",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926642,1714425048346,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.346",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926643,1714425048355,"fUST",-153.36964,0.00043835,7,"2024-04-29T21:10:48.355",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926644,1714425048364,"fUST",-153.36964,0.00043835,7,"2024-04-29T21:10:48.364",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926645,1714425048373,"fUST",-153.36964,0.00043835,7,"2024-04-29T21:10:48.373",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926646,1714425048382,"fUST",-507.98,0.00043835,30,"2024-04-29T21:10:48.382",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926647,1714425048391,"fUST",-153.36964,0.00043835,7,"2024-04-29T21:10:48.391",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926648,1714425048400,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.400",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926649,1714425048417,"fUST",-153.36964,0.00043835,7,"2024-04-29T21:10:48.417",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926650,1714425048426,"fUST",-153.36964,0.00043835,7,"2024-04-29T21:10:48.426",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926651,1714425048436,"fUST",-579.98,0.00043835,30,"2024-04-29T21:10:48.436",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926652,1714425048447,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.447",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926653,1714425048456,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.456",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926654,1714425048465,"fUST",-656.33,0.00043835,30,"2024-04-29T21:10:48.465",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926655,1714425048474,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.474",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926656,1714425048484,"fUST",-508.58016675,0.00043835,30,"2024-04-29T21:10:48.484",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926657,1714425048493,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.493",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926658,1714425048503,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.503",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926659,1714425048512,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.512",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926660,1714425048521,"fUST",-1041.2732567,0.00043835,14,"2024-04-29T21:10:48.521",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926661,1714425048530,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.530",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926662,1714425048539,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.539",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926663,1714425048549,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.549",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926664,1714425048558,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.558",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926665,1714425048567,"fUST",-559.06,0.00043835,30,"2024-04-29T21:10:48.567",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926666,1714425048577,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.577",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926667,1714425048586,"fUST",-296.55230375,0.00043835,30,"2024-04-29T21:10:48.586",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926668,1714425048595,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.595",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926669,1714425048605,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.605",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926670,1714425048614,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.614",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926671,1714425048623,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.623",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926672,1714425048633,"fUST",-550.44,0.00043835,30,"2024-04-29T21:10:48.633",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926673,1714425048642,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.642",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926674,1714425048651,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.651",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926675,1714425048664,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.664",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926676,1714425048673,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.673",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926677,1714425048683,"fUST",-564.21,0.00043835,30,"2024-04-29T21:10:48.683",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926678,1714425048692,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.692",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926679,1714425048701,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.701",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926680,1714425048711,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.711",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926681,1714425048720,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.720",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926682,1714425048730,"fUST",-554.47489093,0.00043835,30,"2024-04-29T21:10:48.730",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926683,1714425048739,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.739",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926684,1714425048749,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.749",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926685,1714425048758,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.758",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926686,1714425048768,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.768",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926687,1714425048777,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.777",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926688,1714425048787,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.787",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926689,1714425048796,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.796",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926690,1714425048807,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.807",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926691,1714425048816,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.816",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926692,1714425048826,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.826",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926693,1714425048836,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.836",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926694,1714425048846,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.846",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926695,1714425048855,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.855",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926696,1714425048864,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.864",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926697,1714425048873,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.873",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926698,1714425048882,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.882",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926699,1714425048891,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.891",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926700,1714425048901,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.901",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926701,1714425048911,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.911",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926702,1714425048921,"fUST",-606.01796656,0.00043835,30,"2024-04-29T21:10:48.921",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926703,1714425048930,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.930",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926704,1714425048939,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.939",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926705,1714425048948,"fUST",-507.51907546,0.00043835,30,"2024-04-29T21:10:48.948",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926706,1714425048957,"fUST",-593.39466437,0.00043835,30,"2024-04-29T21:10:48.957",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926707,1714425048966,"fUST",-507.32802336,0.00043835,30,"2024-04-29T21:10:48.966",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926708,1714425048975,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.975",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926709,1714425048984,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.984",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926710,1714425048993,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:48.993",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926711,1714425049002,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.002",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926712,1714425049011,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.011",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926713,1714425049020,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.020",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926714,1714425049029,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.029",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926715,1714425049038,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.038",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926716,1714425049047,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:49.047",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926717,1714425049058,"fUST",-224.59286858,0.00043835,30,"2024-04-29T21:10:49.058",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926718,1714425049067,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:49.067",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926719,1714425049077,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:49.077",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926720,1714425049089,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.089",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926721,1714425049099,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.099",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926722,1714425049107,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.107",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926723,1714425049118,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.118",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926724,1714425049126,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.126",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926725,1714425049136,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.136",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926726,1714425049145,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.145",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926727,1714425049153,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.153",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926728,1714425049165,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.165",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926729,1714425049174,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.174",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926730,1714425049184,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.184",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926731,1714425049193,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.193",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926732,1714425049203,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.203",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926733,1714425049212,"fUST",-500.0,0.00043835,14,"2024-04-29T21:10:49.212",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926734,1714425049221,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.221",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926735,1714425049231,"fUST",-510.93480759,0.00043835,30,"2024-04-29T21:10:49.231",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926736,1714425049240,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.240",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926737,1714425049250,"fUST",-504.88084729,0.00043835,30,"2024-04-29T21:10:49.250",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926738,1714425049259,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.259",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926739,1714425049268,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.268",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926740,1714425049277,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.277",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926741,1714425049286,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.286",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926742,1714425049297,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:49.297",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926743,1714425049309,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.309",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926744,1714425049318,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:49.318",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926745,1714425049328,"fUST",-530.81760426,0.00043835,30,"2024-04-29T21:10:49.328",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926746,1714425049337,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:49.337",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926747,1714425049346,"fUST",-162.25127864,0.00043835,30,"2024-04-29T21:10:49.346",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926748,1714425049355,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.355",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926749,1714425049364,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.364",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926750,1714425049374,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.374",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926751,1714425049383,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.383",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926752,1714425049392,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.392",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926753,1714425049406,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.406",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926754,1714425049416,"fUST",-288.39032908,0.00043835,30,"2024-04-29T21:10:49.416",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926755,1714425049425,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.425",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926756,1714425049434,"fUST",-587.73608665,0.00043835,30,"2024-04-29T21:10:49.434",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926757,1714425049444,"fUST",-502.8,0.00043835,2,"2024-04-29T21:10:49.444",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926758,1714425049454,"fUST",-868.37,0.00043835,30,"2024-04-29T21:10:49.454",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926759,1714425049464,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.464",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926760,1714425049474,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.474",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926761,1714425049485,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.485",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926762,1714425049494,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.494",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926763,1714425049503,"fUST",-500.0,0.00043835,2,"2024-04-29T21:10:49.503",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926764,1714425049513,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.513",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926765,1714425049522,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.522",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926766,1714425049531,"fUST",-690.679428,0.00043835,7,"2024-04-29T21:10:49.531",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926767,1714425049640,"fUST",-690.679428,0.00043835,7,"2024-04-29T21:10:49.640",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926768,1714425049649,"fUST",-504.21956918,0.00043835,30,"2024-04-29T21:10:49.649",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926769,1714425049660,"fUST",-690.679428,0.00043835,7,"2024-04-29T21:10:49.660",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926770,1714425049669,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.669",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926771,1714425049678,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.678",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926772,1714425049687,"fUST",-690.679428,0.00043835,7,"2024-04-29T21:10:49.687",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926773,1714425049696,"fUST",-690.679428,0.00043835,7,"2024-04-29T21:10:49.696",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926774,1714425049706,"fUST",-690.679428,0.00043835,7,"2024-04-29T21:10:49.706",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926775,1714425049715,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.715",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926776,1714425049724,"fUST",-504.19712216,0.00043835,30,"2024-04-29T21:10:49.724",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926777,1714425049734,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.734",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926778,1714425049744,"fUST",-1000.0,0.00043835,30,"2024-04-29T21:10:49.744",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926779,1714425049753,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.753",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926780,1714425049763,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.763",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926781,1714425049772,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.772",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926782,1714425049782,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.782",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926783,1714425049791,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.791",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926784,1714425049801,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.801",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926785,1714425049810,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.810",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926786,1714425049819,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.819",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926787,1714425049829,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.829",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926788,1714425049839,"fUST",-500.90520861,0.00043835,30,"2024-04-29T21:10:49.839",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926789,1714425049850,"fUST",-995.66,0.00043835,30,"2024-04-29T21:10:49.850",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926790,1714425049859,"fUST",-553.87,0.00043835,30,"2024-04-29T21:10:49.859",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926791,1714425049869,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.869",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926792,1714425049878,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.878",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926793,1714425049887,"fUST",-665.51,0.00043835,30,"2024-04-29T21:10:49.887",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926794,1714425049897,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.897",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926795,1714425049906,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.906",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926796,1714425049917,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.917",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926797,1714425049926,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.926",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926798,1714425049935,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.935",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926799,1714425049944,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.944",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926800,1714425049953,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.953",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926801,1714425049962,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:49.962",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926802,1714425049971,"fUST",-500.0,0.00043835,3,"2024-04-29T21:10:49.971",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926803,1714425049980,"fUST",-559.37,0.00043835,30,"2024-04-29T21:10:49.980",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926804,1714425049989,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:49.989",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926805,1714425049999,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:49.999",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926806,1714425050008,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:50.008",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926807,1714425050017,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.017",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926808,1714425050026,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.026",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926809,1714425050035,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:50.035",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926810,1714425050044,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:50.044",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926811,1714425050053,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.053",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926812,1714425050062,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:50.062",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926813,1714425050071,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.071",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926814,1714425050080,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.080",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926815,1714425050089,"fUST",-257.461812,0.00043835,7,"2024-04-29T21:10:50.089",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926816,1714425050098,"fUST",-257.461812,0.00043835,7,"2024-04-29T21:10:50.098",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926817,1714425050107,"fUST",-257.461812,0.00043835,7,"2024-04-29T21:10:50.107",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926818,1714425050117,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.117",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926819,1714425050127,"fUST",-257.461812,0.00043835,7,"2024-04-29T21:10:50.127",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926820,1714425050137,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.137",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926821,1714425050148,"fUST",-257.461812,0.00043835,7,"2024-04-29T21:10:50.148",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926822,1714425050157,"fUST",-257.461812,0.00043835,7,"2024-04-29T21:10:50.157",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926823,1714425050168,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.168",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926824,1714425050177,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.177",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926825,1714425050187,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.187",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926826,1714425050196,"fUST",-375.69011241,0.00043835,30,"2024-04-29T21:10:50.196",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926827,1714425050206,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.206",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926828,1714425050214,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.214",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926829,1714425050224,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.224",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926830,1714425050234,"fUST",-511.07980375,0.00043835,30,"2024-04-29T21:10:50.234",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926831,1714425050244,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.244",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926832,1714425050253,"fUST",-826.33,0.00043835,30,"2024-04-29T21:10:50.253",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926833,1714425050262,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.262",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926834,1714425050273,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.273",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926835,1714425050284,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:50.284",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926836,1714425050294,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.294",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926837,1714425050303,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:50.303",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926838,1714425050313,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.313",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926839,1714425050322,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:50.322",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926840,1714425050331,"fUST",-543.2249035,0.00043835,2,"2024-04-29T21:10:50.331",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926841,1714425050341,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.341",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926842,1714425050352,"fUST",-779.99,0.00043835,30,"2024-04-29T21:10:50.352",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926843,1714425050362,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.362",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926844,1714425050371,"fUST",-289.5570205,0.00043835,30,"2024-04-29T21:10:50.371",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926845,1714425050380,"fUST",-500.0,0.00043835,2,"2024-04-29T21:10:50.380",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926846,1714425050390,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.390",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926847,1714425050400,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.400",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926848,1714425050415,"fUST",-300.0,0.00043835,7,"2024-04-29T21:10:50.415",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926849,1714425050424,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.424",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926850,1714425050433,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.433",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926851,1714425050443,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.443",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926852,1714425050452,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.452",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926853,1714425050462,"fUST",-560.53,0.00043835,30,"2024-04-29T21:10:50.462",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926854,1714425050471,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.471",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926855,1714425050480,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.480",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926856,1714425050492,"fUST",-500.0,0.00043835,2,"2024-04-29T21:10:50.492",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926857,1714425050501,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.501",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926858,1714425050510,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.510",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926859,1714425050519,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.519",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926860,1714425050528,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.528",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926861,1714425050537,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.537",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926862,1714425050546,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.546",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926863,1714425050555,"fUST",-1088.02,0.00043835,30,"2024-04-29T21:10:50.555",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926864,1714425050564,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.564",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926865,1714425050573,"fUST",-513.65931457,0.00043835,2,"2024-04-29T21:10:50.573",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926866,1714425050583,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.583",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926867,1714425050592,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.592",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926868,1714425050601,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.601",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926869,1714425050610,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.610",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926870,1714425050619,"fUST",-508.88,0.00043835,30,"2024-04-29T21:10:50.619",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926871,1714425050629,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.629",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926872,1714425050638,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.638",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926873,1714425050647,"fUST",-617.425796,0.00043835,2,"2024-04-29T21:10:50.647",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926874,1714425050657,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.657",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926875,1714425050668,"fUST",-729.2,0.00043835,30,"2024-04-29T21:10:50.668",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926876,1714425050677,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.677",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926877,1714425050686,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.686",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926878,1714425050697,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.697",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926879,1714425050707,"fUST",-341.65381454,0.00043835,30,"2024-04-29T21:10:50.707",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926880,1714425050717,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.717",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926881,1714425050727,"fUST",-706.82,0.00043835,30,"2024-04-29T21:10:50.727",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926882,1714425050737,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.737",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926883,1714425050747,"fUST",-596.46721587,0.00043835,30,"2024-04-29T21:10:50.747",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926884,1714425050757,"fUST",-411.51217398,0.00043835,30,"2024-04-29T21:10:50.757",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926885,1714425050766,"fUST",-568.5235273,0.00043835,30,"2024-04-29T21:10:50.766",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926886,1714425050775,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.775",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926887,1714425050785,"fUST",-783.67,0.00043835,30,"2024-04-29T21:10:50.785",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926888,1714425050795,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.795",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926889,1714425050804,"fUST",-153.66047146,0.00043835,30,"2024-04-29T21:10:50.804",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926890,1714425050814,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.814",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926891,1714425050823,"fUST",-531.7,0.00043835,30,"2024-04-29T21:10:50.823",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926892,1714425050832,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.832",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926893,1714425050841,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.841",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926894,1714425050850,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.850",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926895,1714425050859,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.859",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926896,1714425050868,"fUST",-500.0,0.00043835,7,"2024-04-29T21:10:50.868",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926897,1714425050877,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.877",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926898,1714425050886,"fUST",-554.95,0.00043835,30,"2024-04-29T21:10:50.886",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926899,1714425050896,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.896",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926900,1714425050905,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.905",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926901,1714425050916,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.916",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926902,1714425050925,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.925",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926903,1714425050933,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.933",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926904,1714425050942,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.942",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926905,1714425050952,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.952",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926906,1714425050961,"fUST",-518.78202221,0.00043835,30,"2024-04-29T21:10:50.961",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926907,1714425050972,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.972",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926908,1714425050983,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.983",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926909,1714425050994,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:50.994",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926910,1714425051004,"fUST",-710.53,0.00043835,30,"2024-04-29T21:10:51.004",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926911,1714425051014,"fUST",-694.92,0.00043835,30,"2024-04-29T21:10:51.014",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926912,1714425051024,"fUST",-961.113768,0.00043835,7,"2024-04-29T21:10:51.024",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926913,1714425051034,"fUST",-961.113768,0.00043835,7,"2024-04-29T21:10:51.034",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926914,1714425051043,"fUST",-961.113768,0.00043835,7,"2024-04-29T21:10:51.043",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926915,1714425051053,"fUST",-961.113768,0.00043835,7,"2024-04-29T21:10:51.053",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926916,1714425051063,"fUST",-961.113768,0.00043835,7,"2024-04-29T21:10:51.063",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926917,1714425051073,"fUST",-961.113768,0.00043835,7,"2024-04-29T21:10:51.073",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926918,1714425051082,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.082",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926919,1714425051091,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.091",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926920,1714425051100,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.100",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926921,1714425051110,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.110",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926922,1714425051119,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.119",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926923,1714425051128,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.128",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926924,1714425051137,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.137",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926925,1714425051147,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.147",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926926,1714425051156,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.156",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926927,1714425051167,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.167",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926928,1714425051175,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.175",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926929,1714425051184,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.184",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926930,1714425051193,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.193",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926931,1714425051202,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.202",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926932,1714425051211,"fUST",-245.535074,0.00043835,7,"2024-04-29T21:10:51.211",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926933,1714425051220,"fUST",-245.535074,0.00043835,7,"2024-04-29T21:10:51.220",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926934,1714425051229,"fUST",-245.535074,0.00043835,7,"2024-04-29T21:10:51.229",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926935,1714425051238,"fUST",-535.88,0.00043835,30,"2024-04-29T21:10:51.238",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926936,1714425051247,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.247",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926937,1714425051256,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.256",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926938,1714425051265,"fUST",-295.2687458,0.00043835,30,"2024-04-29T21:10:51.265",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926939,1714425051274,"fUST",-245.535074,0.00043835,7,"2024-04-29T21:10:51.274",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926940,1714425051283,"fUST",-245.535074,0.00043835,7,"2024-04-29T21:10:51.283",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926941,1714425051292,"fUST",-387.10120771,0.00043835,30,"2024-04-29T21:10:51.292",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926942,1714425051301,"fUST",-245.535074,0.00043835,7,"2024-04-29T21:10:51.301",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926943,1714425051310,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.310",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926944,1714425051319,"fUST",-969.16,0.00043835,30,"2024-04-29T21:10:51.319",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926945,1714425051329,"fUST",-950.82,0.00043835,30,"2024-04-29T21:10:51.329",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926946,1714425051338,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.338",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926947,1714425051347,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.347",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926948,1714425051356,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.356",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926949,1714425051366,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.366",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926950,1714425051375,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.375",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926951,1714425051384,"fUST",-1058.41,0.00043835,30,"2024-04-29T21:10:51.384",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926952,1714425051393,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.393",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926953,1714425051409,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.409",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926954,1714425051418,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.418",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926955,1714425051427,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.427",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926956,1714425051436,"fUST",-151.0,0.00043835,30,"2024-04-29T21:10:51.436",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926957,1714425051446,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.446",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926958,1714425051455,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.455",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926959,1714425051464,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.464",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926960,1714425051473,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.473",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926961,1714425051484,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.484",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926962,1714425051493,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.493",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926963,1714425051502,"fUST",-772.99,0.00043835,30,"2024-04-29T21:10:51.502",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926964,1714425051511,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.511",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926965,1714425051520,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.520",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926966,1714425051530,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.530",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926967,1714425051539,"fUST",-464.50816679,0.00043835,30,"2024-04-29T21:10:51.539",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926968,1714425051548,"fUST",-972.72,0.00043835,30,"2024-04-29T21:10:51.548",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926969,1714425051557,"fUST",-685.96,0.00043835,30,"2024-04-29T21:10:51.557",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926970,1714425051566,"fUST",-201.07386942,0.00043835,30,"2024-04-29T21:10:51.566",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926971,1714425051576,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.576",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926972,1714425051585,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.585",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926973,1714425051594,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.594",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926974,1714425051603,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.603",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926975,1714425051613,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.613",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926976,1714425051624,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.624",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926977,1714425051633,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.633",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926978,1714425051642,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.642",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926979,1714425051651,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.651",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926980,1714425051661,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.661",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926981,1714425051670,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.670",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926982,1714425051680,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.680",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926983,1714425051690,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.690",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926984,1714425051698,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.698",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926985,1714425051707,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.707",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926986,1714425051717,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.717",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926987,1714425051821,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.821",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926988,1714425051832,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.832",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926989,1714425051842,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.842",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926990,1714425051852,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.852",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926991,1714425051861,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.861",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926992,1714425051870,"fUST",-607.037688,0.00043835,7,"2024-04-29T21:10:51.870",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926993,1714425051879,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.879",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926994,1714425051888,"fUST",-607.037688,0.00043835,7,"2024-04-29T21:10:51.888",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926995,1714425051897,"fUST",-607.037688,0.00043835,7,"2024-04-29T21:10:51.897",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926996,1714425051906,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.906",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926997,1714425051917,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.917",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926998,1714425051926,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.926",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324926999,1714425051935,"fUST",-607.037688,0.00043835,7,"2024-04-29T21:10:51.935",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927000,1714425051945,"fUST",-607.037688,0.00043835,7,"2024-04-29T21:10:51.945",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927001,1714425051954,"fUST",-607.037688,0.00043835,7,"2024-04-29T21:10:51.954",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927002,1714425051963,"fUST",-502.86774339,0.00043835,30,"2024-04-29T21:10:51.963",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927003,1714425051972,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.972",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927004,1714425051982,"fUST",-715.53,0.00043835,30,"2024-04-29T21:10:51.982",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927005,1714425051991,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:51.991",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927006,1714425052001,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.001",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927007,1714425052010,"fUST",-183.91194194,0.00043835,30,"2024-04-29T21:10:52.010",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927008,1714425052021,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.021",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927009,1714425052031,"fUST",-500.0,0.00043835,20,"2024-04-29T21:10:52.031",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927010,1714425052040,"fUST",-615.4,0.00043835,30,"2024-04-29T21:10:52.040",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927011,1714425052049,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.049",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927012,1714425052058,"fUST",-242.839787,0.00043835,7,"2024-04-29T21:10:52.058",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927013,1714425052067,"fUST",-242.839787,0.00043835,7,"2024-04-29T21:10:52.067",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927014,1714425052077,"fUST",-242.839787,0.00043835,7,"2024-04-29T21:10:52.077",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927015,1714425052086,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.086",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927016,1714425052095,"fUST",-242.839787,0.00043835,7,"2024-04-29T21:10:52.095",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927017,1714425052105,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.105",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927018,1714425052114,"fUST",-242.839787,0.00043835,7,"2024-04-29T21:10:52.114",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927019,1714425052124,"fUST",-286.44378589,0.00043835,30,"2024-04-29T21:10:52.124",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927020,1714425052133,"fUST",-242.839787,0.00043835,7,"2024-04-29T21:10:52.133",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927021,1714425052142,"fUST",-558.35,0.00043835,30,"2024-04-29T21:10:52.142",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927022,1714425052151,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.151",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927023,1714425052162,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.162",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927024,1714425052170,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.170",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927025,1714425052181,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.181",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927026,1714425052190,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.190",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927027,1714425052199,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.199",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927028,1714425052209,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.209",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927029,1714425052218,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.218",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927030,1714425052227,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.227",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927031,1714425052237,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.237",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927032,1714425052246,"fUST",-874.261483,0.00043835,7,"2024-04-29T21:10:52.246",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927033,1714425052255,"fUST",-874.261483,0.00043835,7,"2024-04-29T21:10:52.255",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927034,1714425052264,"fUST",-874.261483,0.00043835,7,"2024-04-29T21:10:52.264",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927035,1714425052274,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.274",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927036,1714425052283,"fUST",-874.261483,0.00043835,7,"2024-04-29T21:10:52.283",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927037,1714425052292,"fUST",-874.261483,0.00043835,7,"2024-04-29T21:10:52.292",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927038,1714425052301,"fUST",-874.261483,0.00043835,7,"2024-04-29T21:10:52.301",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927039,1714425052311,"fUST",-1664.089055,0.00043835,7,"2024-04-29T21:10:52.311",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927040,1714425052320,"fUST",-1664.089055,0.00043835,7,"2024-04-29T21:10:52.320",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927041,1714425052330,"fUST",-1664.089055,0.00043835,7,"2024-04-29T21:10:52.330",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927042,1714425052339,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.339",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927043,1714425052348,"fUST",-932.94,0.00043835,30,"2024-04-29T21:10:52.348",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927044,1714425052358,"fUST",-1664.089055,0.00043835,7,"2024-04-29T21:10:52.358",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927045,1714425052368,"fUST",-1664.089055,0.00043835,7,"2024-04-29T21:10:52.368",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927046,1714425052377,"fUST",-1664.089055,0.00043835,7,"2024-04-29T21:10:52.377",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927047,1714425052388,"fUST",-518.66,0.00043835,30,"2024-04-29T21:10:52.388",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927048,1714425052397,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:52.397",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927049,1714425052407,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.407",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927050,1714425052419,"fUST",-198.105762,0.00043835,7,"2024-04-29T21:10:52.419",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927051,1714425052428,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.428",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927052,1714425052438,"fUST",-778.11,0.00043835,30,"2024-04-29T21:10:52.438",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927053,1714425052447,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.447",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927054,1714425052457,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.457",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927055,1714425052466,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.466",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927056,1714425052475,"fUST",-389.794286,0.00043835,7,"2024-04-29T21:10:52.475",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927057,1714425052484,"fUST",-389.794286,0.00043835,7,"2024-04-29T21:10:52.484",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927058,1714425052493,"fUST",-389.794286,0.00043835,7,"2024-04-29T21:10:52.493",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927059,1714425052503,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.503",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927060,1714425052512,"fUST",-389.794286,0.00043835,7,"2024-04-29T21:10:52.512",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927061,1714425052522,"fUST",-389.794286,0.00043835,7,"2024-04-29T21:10:52.522",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927062,1714425052531,"fUST",-389.794286,0.00043835,7,"2024-04-29T21:10:52.531",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927063,1714425052540,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.540",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927064,1714425052549,"fUST",-815.73,0.00043835,30,"2024-04-29T21:10:52.549",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927065,1714425052558,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:52.558",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927066,1714425052567,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:52.567",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927067,1714425052577,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.577",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927068,1714425052586,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:52.586",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927069,1714425052595,"fUST",-500.0,0.00043835,7,"2024-04-29T21:10:52.595",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927070,1714425052604,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.604",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927071,1714425052613,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.613",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927072,1714425052623,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.623",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927073,1714425052632,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.632",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927074,1714425052641,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.641",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927075,1714425052651,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.651",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927076,1714425052662,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.662",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927077,1714425052671,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.671",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927078,1714425052680,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.680",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927079,1714425052689,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.689",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927080,1714425052698,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.698",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927081,1714425052707,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.707",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927082,1714425052716,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.716",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927083,1714425052726,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.726",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927084,1714425052735,"fUST",-1151.577001,0.00043835,7,"2024-04-29T21:10:52.735",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927085,1714425052745,"fUST",-1151.577001,0.00043835,7,"2024-04-29T21:10:52.745",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927086,1714425052755,"fUST",-1151.577001,0.00043835,7,"2024-04-29T21:10:52.755",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927087,1714425052764,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.764",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927088,1714425052773,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.773",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927089,1714425052784,"fUST",-1151.577001,0.00043835,7,"2024-04-29T21:10:52.784",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927090,1714425052793,"fUST",-1151.577001,0.00043835,7,"2024-04-29T21:10:52.793",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927091,1714425052803,"fUST",-1151.577001,0.00043835,7,"2024-04-29T21:10:52.803",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927092,1714425052812,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.812",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927093,1714425052821,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.821",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927094,1714425052831,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.831",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927095,1714425052840,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.840",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927096,1714425052850,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.850",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927097,1714425052859,"fUST",-1106.83,0.00043835,30,"2024-04-29T21:10:52.859",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927098,1714425052869,"fUST",-606.79,0.00043835,30,"2024-04-29T21:10:52.869",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927099,1714425052878,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.878",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927100,1714425052887,"fUST",-857.29,0.00043835,30,"2024-04-29T21:10:52.887",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927101,1714425052897,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.897",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927102,1714425052905,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.905",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927103,1714425052916,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.916",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927104,1714425052925,"fUST",-406.18904974,0.00043835,30,"2024-04-29T21:10:52.925",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927105,1714425052934,"fUST",-399.706225,0.00043835,7,"2024-04-29T21:10:52.934",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927106,1714425052943,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.943",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927107,1714425052953,"fUST",-399.706225,0.00043835,7,"2024-04-29T21:10:52.953",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927108,1714425052962,"fUST",-502.96620153,0.00043835,30,"2024-04-29T21:10:52.962",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927109,1714425052971,"fUST",-399.706225,0.00043835,7,"2024-04-29T21:10:52.971",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927110,1714425052981,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:52.981",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927111,1714425052992,"fUST",-399.706225,0.00043835,7,"2024-04-29T21:10:52.992",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927112,1714425053001,"fUST",-399.706225,0.00043835,7,"2024-04-29T21:10:53.001",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927113,1714425053010,"fUST",-399.706225,0.00043835,7,"2024-04-29T21:10:53.010",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927114,1714425053022,"fUST",-985.25,0.00043835,30,"2024-04-29T21:10:53.022",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927115,1714425053034,"fUST",-243.66522956,0.00043835,30,"2024-04-29T21:10:53.034",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927116,1714425053042,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.042",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927117,1714425053052,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.052",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927118,1714425053062,"fUST",-278.85994,0.00043835,7,"2024-04-29T21:10:53.062",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927119,1714425053071,"fUST",-1051.78,0.00043835,30,"2024-04-29T21:10:53.071",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927120,1714425053081,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.081",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927121,1714425053090,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.090",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927122,1714425053101,"fUST",-509.08478671,0.00043835,30,"2024-04-29T21:10:53.101",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927123,1714425053111,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.111",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927124,1714425053122,"fUST",-396.90848059,0.00043835,30,"2024-04-29T21:10:53.122",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927125,1714425053131,"fUST",-581.46,0.00043835,30,"2024-04-29T21:10:53.131",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927126,1714425053142,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.142",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927127,1714425053153,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.153",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927128,1714425053164,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.164",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927129,1714425053173,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.173",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927130,1714425053182,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.182",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927131,1714425053191,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.191",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927132,1714425053202,"fUST",-631.97,0.00043835,30,"2024-04-29T21:10:53.202",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927133,1714425053211,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.211",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927134,1714425053222,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.222",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927135,1714425053231,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.231",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927136,1714425053241,"fUST",-281.31968883,0.00043835,30,"2024-04-29T21:10:53.241",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927137,1714425053252,"fUST",-681.31,0.00043835,30,"2024-04-29T21:10:53.252",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927138,1714425053262,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.262",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927139,1714425053272,"fUST",-665.58,0.00043835,30,"2024-04-29T21:10:53.272",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927140,1714425053281,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.281",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927141,1714425053291,"fUST",-897.634451,0.00043835,7,"2024-04-29T21:10:53.291",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927142,1714425053300,"fUST",-897.634451,0.00043835,7,"2024-04-29T21:10:53.300",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927143,1714425053310,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.310",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927144,1714425053319,"fUST",-897.634451,0.00043835,7,"2024-04-29T21:10:53.319",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927145,1714425053328,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.328",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927146,1714425053337,"fUST",-628.9,0.00043835,30,"2024-04-29T21:10:53.337",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927147,1714425053346,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.346",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927148,1714425053355,"fUST",-897.634451,0.00043835,7,"2024-04-29T21:10:53.355",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927149,1714425053364,"fUST",-897.634451,0.00043835,7,"2024-04-29T21:10:53.364",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927150,1714425053373,"fUST",-897.634451,0.00043835,7,"2024-04-29T21:10:53.373",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927151,1714425053382,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.382",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927152,1714425053391,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.391",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927153,1714425053402,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.402",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927154,1714425053414,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.414",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927155,1714425053423,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.423",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927156,1714425053432,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.432",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927157,1714425053441,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.441",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927158,1714425053453,"fUST",-601.229399,0.00043835,7,"2024-04-29T21:10:53.453",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927159,1714425053463,"fUST",-601.229399,0.00043835,7,"2024-04-29T21:10:53.463",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927160,1714425053473,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.473",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927161,1714425053482,"fUST",-601.229399,0.00043835,7,"2024-04-29T21:10:53.482",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927162,1714425053494,"fUST",-523.99,0.00043835,30,"2024-04-29T21:10:53.494",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927163,1714425053503,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.503",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927164,1714425053512,"fUST",-504.38239713,0.00043835,30,"2024-04-29T21:10:53.512",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927165,1714425053522,"fUST",-601.229399,0.00043835,7,"2024-04-29T21:10:53.522",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927166,1714425053531,"fUST",-601.229399,0.00043835,7,"2024-04-29T21:10:53.531",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927167,1714425053540,"fUST",-392.85182224,0.00043835,30,"2024-04-29T21:10:53.540",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927168,1714425053551,"fUST",-601.229399,0.00043835,7,"2024-04-29T21:10:53.551",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927169,1714425053560,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.560",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927170,1714425053569,"fUST",-154.82968734,0.00043835,30,"2024-04-29T21:10:53.569",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927171,1714425053578,"fUST",-219.496949,0.00043835,7,"2024-04-29T21:10:53.578",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927172,1714425053587,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.587",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927173,1714425053596,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.596",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927174,1714425053605,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.605",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927175,1714425053614,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.614",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927176,1714425053623,"fUST",-593.9,0.00043835,30,"2024-04-29T21:10:53.623",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927177,1714425053632,"fUST",-2754.504831,0.00043835,7,"2024-04-29T21:10:53.632",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927178,1714425053641,"fUST",-2754.504831,0.00043835,7,"2024-04-29T21:10:53.641",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927179,1714425053650,"fUST",-2754.504831,0.00043835,7,"2024-04-29T21:10:53.650",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927180,1714425053659,"fUST",-204.52213411,0.00043835,30,"2024-04-29T21:10:53.659",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927181,1714425053671,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.671",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927182,1714425053680,"fUST",-2754.504831,0.00043835,7,"2024-04-29T21:10:53.680",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927183,1714425053690,"fUST",-2754.504831,0.00043835,7,"2024-04-29T21:10:53.690",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927184,1714425053699,"fUST",-850.58,0.00043835,30,"2024-04-29T21:10:53.699",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927185,1714425053709,"fUST",-2754.504831,0.00043835,7,"2024-04-29T21:10:53.709",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927186,1714425053718,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.718",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927187,1714425053727,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.727",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927188,1714425053737,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.737",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927189,1714425053746,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.746",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927190,1714425053847,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.847",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927191,1714425053857,"fUST",-619.73,0.00043835,30,"2024-04-29T21:10:53.857",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927192,1714425053866,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.866",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927193,1714425053875,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.875",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927194,1714425053884,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.884",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927195,1714425053894,"fUST",-726.4,0.00043835,120,"2024-04-29T21:10:53.894",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927196,1714425053903,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.903",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927197,1714425053913,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.913",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927198,1714425053922,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:53.922",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927199,1714425053931,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:53.931",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927200,1714425053940,"fUST",-151.0,0.00043835,7,"2024-04-29T21:10:53.940",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927201,1714425053950,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.950",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927202,1714425053959,"fUST",-544.3,0.00043835,30,"2024-04-29T21:10:53.959",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927203,1714425053968,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.968",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927204,1714425053977,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.977",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927205,1714425053987,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.987",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927206,1714425053996,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:53.996",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927207,1714425054005,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:54.005",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927208,1714425054014,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:54.014",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927209,1714425054023,"fUST",-454.03644147,0.00043835,30,"2024-04-29T21:10:54.023",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927210,1714425054032,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:54.032",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927211,1714425054041,"fUST",-323.25382167,0.00043835,30,"2024-04-29T21:10:54.041",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927212,1714425054051,"fUST",-500.40387787,0.00043835,7,"2024-04-29T21:10:54.051",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927213,1714425054060,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:54.060",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927214,1714425054069,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:54.069",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927215,1714425054078,"fUST",-795.39,0.00043835,30,"2024-04-29T21:10:54.078",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927216,1714425054087,"fUST",-575.77,0.00043835,30,"2024-04-29T21:10:54.087",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927217,1714425054097,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:54.097",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927218,1714425054106,"fUST",-500.12952987,0.00043835,30,"2024-04-29T21:10:54.106",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927219,1714425054115,"fUST",-484.58487953,0.00043835,30,"2024-04-29T21:10:54.115",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927220,1714425054123,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:54.123",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927221,1714425054132,"fUST",-8605.79,0.00043835,30,"2024-04-29T21:10:54.132",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927222,1714425054141,"fUST",-500.0,0.00043835,30,"2024-04-29T21:10:54.141",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927223,1714425054151,"fUST",-584.37,0.00043835,30,"2024-04-29T21:10:54.151",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927224,1714425054160,"fUST",-294.44300555,0.00043835,30,"2024-04-29T21:10:54.160",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927225,1714425054537,"fUST",-746.779422,0.00042123,7,"2024-04-29T21:10:54.537",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927226,1714425054547,"fUST",-209.57008573,0.00043835,30,"2024-04-29T21:10:54.547",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927227,1714425054556,"fUST",-450.46881279,0.00043835,30,"2024-04-29T21:10:54.556",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927305,1714426042116,"fUST",-2047.75242045,0.00015,2,"2024-04-29T21:27:22.116",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927316,1714426178249,"fUST",312.89043206,0.00015,2,"2024-04-29T21:29:38.249",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927388,1714426237762,"fUST",-160.12482,0.00016847,2,"2024-04-29T21:30:37.762",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927390,1714426237772,"fUST",-2101.14247839,0.00016871,2,"2024-04-29T21:30:37.772",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927392,1714426237781,"fUST",-1360.9153739,0.00016872,2,"2024-04-29T21:30:37.781",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927394,1714426237791,"fUST",-214.2955848,0.00017775,2,"2024-04-29T21:30:37.791",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927396,1714426237800,"fUST",-275.30726526,0.0001787,2,"2024-04-29T21:30:37.800",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927398,1714426237809,"fUST",-312.89043206,0.0001787,2,"2024-04-29T21:30:37.809",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927400,1714426237819,"fUST",-300.0,0.00017871,2,"2024-04-29T21:30:37.819",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927402,1714426237830,"fUST",-59210.59185385,0.00017872,2,"2024-04-29T21:30:37.830",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927404,1714426237842,"fUST",-538.67741492,0.00018223,2,"2024-04-29T21:30:37.842",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927406,1714426237851,"fUST",-489.73680537,0.000189,2,"2024-04-29T21:30:37.851",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927408,1714426237860,"fUST",-160.640399,0.00019178,2,"2024-04-29T21:30:37.860",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927410,1714426237869,"fUST",-939.34960788,0.00019289,2,"2024-04-29T21:30:37.869",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927412,1714426237878,"fUST",-2780.07634031,0.00019289,2,"2024-04-29T21:30:37.878",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927414,1714426237888,"fUST",-1677.62779446,0.00019289,2,"2024-04-29T21:30:37.888",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927416,1714426237898,"fUST",-1009.67688923,0.0001929,2,"2024-04-29T21:30:37.898",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927418,1714426237907,"fUST",-154.78330338,0.0001929,2,"2024-04-29T21:30:37.907",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927420,1714426237918,"fUST",-166450.89492544,0.000193,2,"2024-04-29T21:30:37.918",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927422,1714426237927,"fUST",-2000.0,0.000199,2,"2024-04-29T21:30:37.927",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927424,1714426237936,"fUST",-302.06128456,0.000199,2,"2024-04-29T21:30:37.936",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927426,1714426237945,"fUST",-46231.84563045,0.0002,2,"2024-04-29T21:30:37.945",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927428,1714426237954,"fUST",-45870.29560376,0.0002,2,"2024-04-29T21:30:37.954",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927430,1714426237964,"fUST",-705.46917456,0.00020912,2,"2024-04-29T21:30:37.964",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927433,1714426237973,"fUST",-551.624157,0.00022466,2,"2024-04-29T21:30:37.973",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927435,1714426237982,"fUST",-173.253505,0.00022466,2,"2024-04-29T21:30:37.982",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927437,1714426237992,"fUST",-489.73680537,0.000239,2,"2024-04-29T21:30:37.992",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927438,1714426238001,"fUST",-162.5907344,0.00025377,2,"2024-04-29T21:30:38.001",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927441,1714426238010,"fUST",-155.11008545,0.00025401,2,"2024-04-29T21:30:38.010",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927443,1714426238019,"fUST",-153.50538082,0.00025481,2,"2024-04-29T21:30:38.019",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927444,1714426238029,"fUST",-155.11008545,0.00025517,2,"2024-04-29T21:30:38.029",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927447,1714426238038,"fUST",-153.93095889,0.00025825,2,"2024-04-29T21:30:38.038",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927448,1714426238047,"fUST",-302.06128455,0.00025859,2,"2024-04-29T21:30:38.047",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927451,1714426238057,"fUST",-150.0,0.0002588,14,"2024-04-29T21:30:38.057",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927452,1714426238066,"fUST",-153.50538082,0.00025944,2,"2024-04-29T21:30:38.066",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927455,1714426238075,"fUST",-155.11008545,0.00026092,2,"2024-04-29T21:30:38.075",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927457,1714426238084,"fUST",-162.5907344,0.00026885,2,"2024-04-29T21:30:38.084",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927459,1714426238094,"fUST",-162.5907344,0.00026907,2,"2024-04-29T21:30:38.094",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927461,1714426238103,"fUST",-166.666666,0.00027397,2,"2024-04-29T21:30:38.103",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927463,1714426238113,"fUST",-162.5907344,0.00027541,2,"2024-04-29T21:30:38.113",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927465,1714426238122,"fUST",-508.83988954,0.00028,2,"2024-04-29T21:30:38.122",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927467,1714426238131,"fUST",-504.29406395,0.00028,2,"2024-04-29T21:30:38.131",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927469,1714426238140,"fUST",-166.666666,0.00028038,2,"2024-04-29T21:30:38.140",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927471,1714426238149,"fUST",-162.5907344,0.00028089,2,"2024-04-29T21:30:38.149",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927473,1714426238158,"fUST",-551.624157,0.00028493,2,"2024-04-29T21:30:38.158",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927475,1714426238168,"fUST",-166.666666,0.00028679,2,"2024-04-29T21:30:38.168",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927477,1714426238177,"fUST",-162.5907344,0.00028823,2,"2024-04-29T21:30:38.177",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927479,1714426238186,"fUST",-489.73680537,0.000289,2,"2024-04-29T21:30:38.186",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927481,1714426238195,"fUST",-1517.06011,0.000291,7,"2024-04-29T21:30:38.195",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927483,1714426238204,"fUST",-152.77728267,0.00029118,2,"2024-04-29T21:30:38.204",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927484,1714426238214,"fUST",-166.666666,0.00029321,2,"2024-04-29T21:30:38.214",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927486,1714426238223,"fUST",-1000.0,0.000296,7,"2024-04-29T21:30:38.223",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927488,1714426238233,"fUST",-166.666666,0.00029962,2,"2024-04-29T21:30:38.233",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927490,1714426238243,"fUST",-154.78330338,0.0003,4,"2024-04-29T21:30:38.243",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927492,1714426238253,"fUST",-154.78330338,0.0003,4,"2024-04-29T21:30:38.253",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927495,1714426238263,"fUST",-154.78330338,0.0003,4,"2024-04-29T21:30:38.263",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927497,1714426238272,"fUST",-267.0,0.0003,2,"2024-04-29T21:30:38.272",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927499,1714426238281,"fUST",-1000.0,0.000301,7,"2024-04-29T21:30:38.281",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927501,1714426238291,"fUST",-155.11008545,0.00030493,7,"2024-04-29T21:30:38.291",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927503,1714426238300,"fUST",-153.50538082,0.00030542,7,"2024-04-29T21:30:38.300",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927505,1714426238308,"fUST",-1000.0,0.000306,7,"2024-04-29T21:30:38.308",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927507,1714426238318,"fUST",-166.666666,0.00030603,2,"2024-04-29T21:30:38.318",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927509,1714426238326,"fUST",-1000.0,0.000311,7,"2024-04-29T21:30:38.326",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927511,1714426238336,"fUST",-162.5907344,0.0003114,7,"2024-04-29T21:30:38.336",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927513,1714426238345,"fUST",-152.77728267,0.00031274,7,"2024-04-29T21:30:38.345",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927515,1714426238354,"fUST",-1000.0,0.000316,7,"2024-04-29T21:30:38.354",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927517,1714426238363,"fUST",-162.5907344,0.0003176,7,"2024-04-29T21:30:38.363",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927519,1714426238372,"fUST",-977.55062889,0.00031816,2,"2024-04-29T21:30:38.372",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927521,1714426238381,"fUST",-153.34957969,0.00031816,2,"2024-04-29T21:30:38.381",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927523,1714426238390,"fUST",-153.34957969,0.00031816,2,"2024-04-29T21:30:38.390",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927525,1714426238400,"fUST",-153.34957969,0.00031816,2,"2024-04-29T21:30:38.400",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927527,1714426238409,"fUST",-153.34957969,0.00031816,2,"2024-04-29T21:30:38.409",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927529,1714426238419,"fUST",-302.06128455,0.00031818,2,"2024-04-29T21:30:38.419",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927531,1714426238428,"fUST",-155.11008545,0.00031982,7,"2024-04-29T21:30:38.428",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927533,1714426238436,"fUST",-766.51798716,0.00032,4,"2024-04-29T21:30:38.436",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927535,1714426238445,"fUST",-153.93095889,0.00032063,7,"2024-04-29T21:30:38.445",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927537,1714426238454,"fUST",-5000.0,0.00033,5,"2024-04-29T21:30:38.454",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927538,1714426238463,"fUST",-267.0,0.00033,2,"2024-04-29T21:30:38.463",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927540,1714426238472,"fUST",-267.0,0.00033,2,"2024-04-29T21:30:38.472",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927542,1714426238481,"fUST",-153.50538082,0.00033635,7,"2024-04-29T21:30:38.481",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927544,1714426238491,"fUST",-466.35092847,0.00034,4,"2024-04-29T21:30:38.491",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927546,1714426238500,"fUST",-16228.24523147,0.00034,60,"2024-04-29T21:30:38.500",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927548,1714426238509,"fUST",-162.5907344,0.00034003,7,"2024-04-29T21:30:38.509",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927550,1714426238518,"fUST",-155.11008545,0.00034141,7,"2024-04-29T21:30:38.518",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927552,1714426238527,"fUST",-162.5907344,0.00034351,7,"2024-04-29T21:30:38.527",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927554,1714426238536,"fUST",-162.5907344,0.00034415,7,"2024-04-29T21:30:38.536",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927556,1714426238546,"fUST",-224.34545947,0.0003442,7,"2024-04-29T21:30:38.546",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927558,1714426238554,"fUST",-162.5907344,0.00034471,7,"2024-04-29T21:30:38.554",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927560,1714426238563,"fUST",-551.624157,0.00034521,2,"2024-04-29T21:30:38.563",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927562,1714426238573,"fUST",-162.5907344,0.00034882,7,"2024-04-29T21:30:38.573",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927564,1714426238582,"fUST",-153.50538082,0.00034913,7,"2024-04-29T21:30:38.582",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927567,1714426238592,"fUST",-1329.78267311,0.00035,4,"2024-04-29T21:30:38.592",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927569,1714426238602,"fUST",-159.9713947,0.00035,30,"2024-04-29T21:30:38.602",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927571,1714426238611,"fUST",-214.59376254,0.00035,4,"2024-04-29T21:30:38.611",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927573,1714426238620,"fUST",-447.0489704,0.00035,10,"2024-04-29T21:30:38.620",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927575,1714426238629,"fUST",-5914.65556104,0.00035,4,"2024-04-29T21:30:38.629",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927576,1714426238638,"fUST",-1307.89147106,0.00035,7,"2024-04-29T21:30:38.638",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927579,1714426238648,"fUST",-1025.00357517,0.00035,2,"2024-04-29T21:30:38.648",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927580,1714426238657,"fUST",-12756.78468986,0.00035,4,"2024-04-29T21:30:38.657",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927582,1714426238668,"fUST",-791.81686347,0.00035,30,"2024-04-29T21:30:38.668",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927584,1714426238677,"fUST",-961.68740692,0.00035,30,"2024-04-29T21:30:38.677",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927587,1714426238687,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:30:38.687",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927589,1714426238697,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:30:38.697",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927591,1714426238706,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:30:38.706",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927593,1714426238715,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:30:38.715",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927595,1714426238724,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:30:38.724",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927597,1714426238734,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:30:38.734",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927599,1714426238743,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:30:38.743",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927601,1714426238754,"fUST",-1626.53,0.00035615,2,"2024-04-29T21:30:38.754",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927603,1714426238764,"fUST",-2354.648268,0.00035616,120,"2024-04-29T21:30:38.764",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927605,1714426238774,"fUST",-27185.07,0.00035616,3,"2024-04-29T21:30:38.774",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927607,1714426238783,"fUST",-42444.95,0.00035616,3,"2024-04-29T21:30:38.783",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927608,1714426238793,"fUST",-35370.79,0.00035616,3,"2024-04-29T21:30:38.793",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927610,1714426238802,"fUST",-2481.40740841,0.00035616,3,"2024-04-29T21:30:38.802",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927622,1714426238902,"fUST",-26994.25259159,0.00035616,3,"2024-04-29T21:30:38.902",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927624,1714426238912,"fUST",-162.5907344,0.00035716,7,"2024-04-29T21:30:38.912",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927626,1714426238922,"fUST",-154.78330338,0.0003589,2,"2024-04-29T21:30:38.922",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927628,1714426238931,"fUST",-267.0,0.00036,2,"2024-04-29T21:30:38.931",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927630,1714426238940,"fUST",-267.0,0.00036,2,"2024-04-29T21:30:38.940",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927632,1714426238950,"fUST",-267.0,0.00036,2,"2024-04-29T21:30:38.950",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927634,1714426238959,"fUST",-155.11008545,0.00036086,7,"2024-04-29T21:30:38.959",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927636,1714426238968,"fUST",-155.11008545,0.00036149,7,"2024-04-29T21:30:38.968",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927638,1714426238977,"fUST",-153.50538082,0.00036424,7,"2024-04-29T21:30:38.977",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927640,1714426238987,"fUST",-153.50538082,0.00036618,7,"2024-04-29T21:30:38.987",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927642,1714426238996,"fUST",-153.50538082,0.00036717,7,"2024-04-29T21:30:38.996",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927644,1714426239005,"fUST",-306.0,0.00036946,2,"2024-04-29T21:30:39.005",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927646,1714426239015,"fUST",-3512.35610251,0.00037,2,"2024-04-29T21:30:39.015",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927648,1714426239024,"fUST",-156.18617837,0.00037001,7,"2024-04-29T21:30:39.024",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927650,1714426239033,"fUST",-153.7952465,0.00037083,2,"2024-04-29T21:30:39.033",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927652,1714426239042,"fUST",-406.00916,0.00037083,2,"2024-04-29T21:30:39.042",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927654,1714426239052,"fUST",-150.0,0.000375,32,"2024-04-29T21:30:39.052",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927656,1714426239061,"fUST",-150.0,0.00037716,2,"2024-04-29T21:30:39.061",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927658,1714426239070,"fUST",-434.54,0.00037716,2,"2024-04-29T21:30:39.070",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927660,1714426239079,"fUST",-162.5907344,0.00037748,7,"2024-04-29T21:30:39.079",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927662,1714426239088,"fUST",-302.06128455,0.00037776,2,"2024-04-29T21:30:39.088",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927664,1714426239097,"fUST",-162.5907344,0.00037832,7,"2024-04-29T21:30:39.097",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927666,1714426239106,"fUST",-203.7672836,0.00037905,2,"2024-04-29T21:30:39.106",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927668,1714426239115,"fUST",-162.5907344,0.00038363,7,"2024-04-29T21:30:39.115",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927670,1714426239124,"fUST",-162.5907344,0.00038458,7,"2024-04-29T21:30:39.124",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927672,1714426239134,"fUST",-267.0,0.00039,2,"2024-04-29T21:30:39.134",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927674,1714426239143,"fUST",-267.0,0.00039,2,"2024-04-29T21:30:39.143",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927676,1714426239151,"fUST",-267.0,0.00039,2,"2024-04-29T21:30:39.151",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927678,1714426239160,"fUST",-162.5907344,0.00039244,7,"2024-04-29T21:30:39.160",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927680,1714426239170,"fUST",-162.5907344,0.00039292,7,"2024-04-29T21:30:39.170",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927682,1714426239179,"fUST",-153.50538082,0.00039322,7,"2024-04-29T21:30:39.179",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927684,1714426239187,"fUST",-152.77728267,0.00039654,7,"2024-04-29T21:30:39.187",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927686,1714426239196,"fUST",-5317.07857696,0.0004,4,"2024-04-29T21:30:39.196",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927688,1714426239205,"fUST",-1274.18730936,0.0004,2,"2024-04-29T21:30:39.205",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927690,1714426239214,"fUST",-504.54733762,0.0004,5,"2024-04-29T21:30:39.214",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927691,1714426239223,"fUST",-1000.0,0.0004,2,"2024-04-29T21:30:39.223",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927693,1714426239233,"fUST",-551.624157,0.00040548,2,"2024-04-29T21:30:39.233",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927695,1714426239241,"fUST",-162.5907344,0.00040714,30,"2024-04-29T21:30:39.241",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927697,1714426239250,"fUST",-150.0,0.00040716,2,"2024-04-29T21:30:39.250",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927699,1714426239260,"fUST",-417.0,0.00040716,2,"2024-04-29T21:30:39.260",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927701,1714426239269,"fUST",-315.85749038,0.00041,2,"2024-04-29T21:30:39.269",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927703,1714426239278,"fUST",-666.0,0.00041075,120,"2024-04-29T21:30:39.278",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927705,1714426239287,"fUST",-666.0,0.00041075,120,"2024-04-29T21:30:39.287",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927707,1714426239296,"fUST",-666.0,0.00041075,120,"2024-04-29T21:30:39.296",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927710,1714426239306,"fUST",-666.0,0.00041075,120,"2024-04-29T21:30:39.306",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927711,1714426239315,"fUST",-666.0,0.00041075,120,"2024-04-29T21:30:39.315",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927715,1714426239324,"fUST",-666.0,0.00041075,120,"2024-04-29T21:30:39.324",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927718,1714426239334,"fUST",-666.0,0.00041075,120,"2024-04-29T21:30:39.334",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927721,1714426239343,"fUST",-220.87568685,0.00041075,120,"2024-04-29T21:30:39.343",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927724,1714426239352,"fUST",-500.0,0.00041075,10,"2024-04-29T21:30:39.352",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927727,1714426239361,"fUST",-500.0,0.00041096,31,"2024-04-29T21:30:39.361",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927730,1714426239370,"fUST",-500.0,0.00041096,31,"2024-04-29T21:30:39.370",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927733,1714426239379,"fUST",-650.0,0.00041096,31,"2024-04-29T21:30:39.379",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927736,1714426239388,"fUST",-500.0,0.00041096,31,"2024-04-29T21:30:39.388",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927757,1714426239516,"fUST",-500.0,0.00041096,31,"2024-04-29T21:30:39.516",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927759,1714426239525,"fUST",-500.0,0.00041096,31,"2024-04-29T21:30:39.525",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927761,1714426239534,"fUST",-162.5907344,0.00041509,30,"2024-04-29T21:30:39.534",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927763,1714426239543,"fUST",-2354.648268,0.00041553,120,"2024-04-29T21:30:39.543",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927765,1714426239552,"fUST",-173.253505,0.00041553,2,"2024-04-29T21:30:39.552",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927767,1714426239561,"fUST",-162.5907344,0.0004168,30,"2024-04-29T21:30:39.561",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927769,1714426239569,"fUST",-162.5907344,0.00041723,30,"2024-04-29T21:30:39.569",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927771,1714426239579,"fUST",-162.5907344,0.00041866,30,"2024-04-29T21:30:39.579",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927773,1714426239588,"fUST",-267.0,0.00042,2,"2024-04-29T21:30:39.588",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927775,1714426239597,"fUST",-267.0,0.00042,2,"2024-04-29T21:30:39.597",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927777,1714426239607,"fUST",-162.5907344,0.00042136,30,"2024-04-29T21:30:39.607",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927779,1714426239616,"fUST",-162.5907344,0.00042148,30,"2024-04-29T21:30:39.616",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927781,1714426239625,"fUST",-77720.4141919,0.00042361,90,"2024-04-29T21:30:39.625",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927783,1714426239635,"fUST",-222.0,0.000424,16,"2024-04-29T21:30:39.635",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927785,1714426239644,"fUST",-500.0,0.00042445,10,"2024-04-29T21:30:39.644",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927787,1714426239653,"fUST",-162.5907344,0.00042536,30,"2024-04-29T21:30:39.653",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927789,1714426239663,"fUST",-150.0,0.000426,39,"2024-04-29T21:30:39.663",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927791,1714426239672,"fUST",-588.0,0.000427,30,"2024-04-29T21:30:39.672",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927793,1714426239681,"fUST",-162.5907344,0.00042762,30,"2024-04-29T21:30:39.681",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927795,1714426239691,"fUST",-151.13418049,0.00042833,60,"2024-04-29T21:30:39.691",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927797,1714426239700,"fUST",-153.93095889,0.00042893,30,"2024-04-29T21:30:39.700",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927799,1714426239710,"fUST",-16143.2088339,0.00043,7,"2024-04-29T21:30:39.710",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927801,1714426239719,"fUST",-11492.91255134,0.00043,33,"2024-04-29T21:30:39.719",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927804,1714426239730,"fUST",-7717.07775507,0.00043,33,"2024-04-29T21:30:39.730",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927806,1714426239741,"fUST",-10526.84790327,0.00043,33,"2024-04-29T21:30:39.741",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927808,1714426239755,"fUST",-1000.0,0.00043,2,"2024-04-29T21:30:39.755",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927810,1714426239765,"fUST",-156.18617837,0.00043188,30,"2024-04-29T21:30:39.765",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927812,1714426239773,"fUST",-162.5907346,0.0004331,30,"2024-04-29T21:30:39.773",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927814,1714426239782,"fUST",-645.7,0.0004334,30,"2024-04-29T21:30:39.782",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927816,1714426239792,"fUST",-300.0,0.000434,18,"2024-04-29T21:30:39.792",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927818,1714426239801,"fUST",-1573.39747954,0.00043616,15,"2024-04-29T21:30:39.801",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927820,1714426239810,"fUST",-150.0,0.00043716,2,"2024-04-29T21:30:39.810",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927822,1714426239819,"fUST",-417.0,0.00043716,2,"2024-04-29T21:30:39.819",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927824,1714426239829,"fUST",-302.06128455,0.00043735,2,"2024-04-29T21:30:39.829",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927826,1714426239838,"fUST",-11953.77468287,0.00043735,5,"2024-04-29T21:30:39.838",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324927844,1714426239998,"fUST",-443.85842418,0.00016652,2,"2024-04-29T21:30:39.998",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928166,1714426242885,"fUST",-5357.35789092,0.00016652,2,"2024-04-29T21:30:42.885",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928168,1714426242897,"fUST",-715.63666265,0.00016652,2,"2024-04-29T21:30:42.897",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928398,1714427201148,"fUST",-278.60389169,0.00016651,2,"2024-04-29T21:46:41.148",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928401,1714427346115,"fUST",-271.95968087,0.00016651,2,"2024-04-29T21:49:06.115",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928402,1714427346135,"fUST",-363.86320338,0.00016651,2,"2024-04-29T21:49:06.135",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928403,1714427347307,"fUST",750.17356609,0.00016651,2,"2024-04-29T21:49:07.307",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928404,1714427356102,"fUST",-354.49320435,0.00016651,2,"2024-04-29T21:49:16.102",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928901,1714427438160,"fUST",-412.80292201,0.00016651,2,"2024-04-29T21:50:38.160",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928947,1714427442603,"fUST",-17681.00340511,0.00016651,2,"2024-04-29T21:50:42.603",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928948,1714427442613,"fUST",-280.68822047,0.00016651,2,"2024-04-29T21:50:42.613",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928949,1714427442622,"fUST",-174.5975965,0.00017684,2,"2024-04-29T21:50:42.622",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928950,1714427442632,"fUST",-1575.58734436,0.00017874,2,"2024-04-29T21:50:42.632",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928951,1714427442642,"fUST",-468.70122511,0.00017874,2,"2024-04-29T21:50:42.642",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928952,1714427442653,"fUST",-409.08052799,0.00017874,2,"2024-04-29T21:50:42.653",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928954,1714427442662,"fUST",-24900.0,0.00017875,2,"2024-04-29T21:50:42.662",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928956,1714427442671,"fUST",-160.12482,0.00018765,2,"2024-04-29T21:50:42.671",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928958,1714427442680,"fUST",-768.26768042,0.0001882,2,"2024-04-29T21:50:42.680",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928960,1714427442689,"fUST",-2625.35839845,0.00018854,2,"2024-04-29T21:50:42.689",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928962,1714427442700,"fUST",-564.78311334,0.00018854,2,"2024-04-29T21:50:42.700",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928964,1714427442708,"fUST",-354.44117982,0.00018855,2,"2024-04-29T21:50:42.708",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928966,1714427442718,"fUST",-163.24560179,0.000189,2,"2024-04-29T21:50:42.718",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928967,1714427442727,"fUST",-160.24877,0.00019178,2,"2024-04-29T21:50:42.727",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928970,1714427442737,"fUST",-160.640399,0.00019178,2,"2024-04-29T21:50:42.737",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928971,1714427442748,"fUST",-28272.34650532,0.0002,2,"2024-04-29T21:50:42.748",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928974,1714427442758,"fUST",-164.95370514,0.00020813,2,"2024-04-29T21:50:42.758",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928976,1714427442767,"fUST",-154.8915759,0.00020909,2,"2024-04-29T21:50:42.767",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928978,1714427442776,"fUST",-154.8915759,0.00020909,2,"2024-04-29T21:50:42.776",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928979,1714427442785,"fUST",-43410.33627526,0.00020909,2,"2024-04-29T21:50:42.785",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324928984,1714427443202,"fUST",-350.42643964,0.00020909,2,"2024-04-29T21:50:43.202",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929000,1714427445924,"fUST",-6132.06031256,0.00020909,2,"2024-04-29T21:50:45.924",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929001,1714427445935,"fUST",-474.91817209,0.00020911,2,"2024-04-29T21:50:45.935",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929002,1714427445945,"fUST",-189.30063706,0.00020911,2,"2024-04-29T21:50:45.945",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929003,1714427445956,"fUST",-272.37754829,0.00020911,2,"2024-04-29T21:50:45.956",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929004,1714427445965,"fUST",-939.04672329,0.00020911,2,"2024-04-29T21:50:45.965",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929005,1714427445975,"fUST",-1103.65273325,0.00020911,2,"2024-04-29T21:50:45.975",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929006,1714427445984,"fUST",-161.97859023,0.00020911,2,"2024-04-29T21:50:45.984",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929007,1714427445995,"fUST",-235.64384072,0.00020911,2,"2024-04-29T21:50:45.995",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929008,1714427446006,"fUST",-603.57234398,0.00020911,2,"2024-04-29T21:50:46.006",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929009,1714427446017,"fUST",-154.8915759,0.00020911,2,"2024-04-29T21:50:46.017",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929010,1714427446027,"fUST",-709.89305319,0.00020911,2,"2024-04-29T21:50:46.027",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929011,1714427446037,"fUST",-161.51116319,0.00020911,2,"2024-04-29T21:50:46.037",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929012,1714427446046,"fUST",-207.94518351,0.00020911,2,"2024-04-29T21:50:46.046",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929013,1714427446054,"fUST",-157.80708891,0.00020911,2,"2024-04-29T21:50:46.054",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929014,1714427446063,"fUST",-162.06158319,0.00020911,2,"2024-04-29T21:50:46.063",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929015,1714427446072,"fUST",-472.12357594,0.00020911,2,"2024-04-29T21:50:46.072",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929016,1714427446081,"fUST",-241.61171692,0.00020912,2,"2024-04-29T21:50:46.081",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929017,1714427446091,"fUST",-521.67886641,0.00020912,2,"2024-04-29T21:50:46.091",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929018,1714427446101,"fUST",-212.12287173,0.00020912,2,"2024-04-29T21:50:46.101",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929019,1714427446114,"fUST",-1978.34352941,0.00020912,2,"2024-04-29T21:50:46.114",0.00031755,38.17,0.9455712447550759,404753600.4005133]
[324929024,1714428435164,"fUST",-154.78330338,0.00017286,2,"2024-04-29T22:07:15.164",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929025,1714428435186,"fUST",-300.0,0.00018197,2,"2024-04-29T22:07:15.186",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929026,1714428435207,"fUST",-199.51290346,0.00018197,2,"2024-04-29T22:07:15.207",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929052,1714428632142,"fUST",-234.0,0.00014728,2,"2024-04-29T22:10:32.142",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929054,1714428632152,"fUST",-41.16174657,0.00017286,2,"2024-04-29T22:10:32.152",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929339,1714428643240,"fUST",-118.94243469,0.00017286,2,"2024-04-29T22:10:43.240",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929340,1714428643251,"fUST",-160.12482,0.00017462,2,"2024-04-29T22:10:43.251",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929341,1714428643260,"fUST",-300.0,0.00018197,2,"2024-04-29T22:10:43.260",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929342,1714428643270,"fUST",-24900.0,0.00018198,2,"2024-04-29T22:10:43.270",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929343,1714428643279,"fUST",-1706.61506489,0.000188,2,"2024-04-29T22:10:43.279",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929345,1714428643304,"fUST",-214.30615666,0.000188,2,"2024-04-29T22:10:43.304",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929367,1714428663016,"fUST",206.23930448,9.999e-05,2,"2024-04-29T22:11:03.016",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929368,1714428669178,"fUST",1091.47655963,9.999e-05,2,"2024-04-29T22:11:09.178",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929369,1714428701158,"fUST",374.77976344,9.999e-05,2,"2024-04-29T22:11:41.158",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929370,1714428703991,"fUST",981.56171248,9.999e-05,2,"2024-04-29T22:11:43.991",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929371,1714428712747,"fUST",283.80616892,9.999e-05,2,"2024-04-29T22:11:52.747",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929372,1714428717052,"fUST",475.19457976,9.999e-05,2,"2024-04-29T22:11:57.052",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929373,1714428720138,"fUST",526.83448136,9.999e-05,2,"2024-04-29T22:12:00.138",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929374,1714428720177,"fUST",468.88112624,9.999e-05,2,"2024-04-29T22:12:00.177",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929375,1714428722119,"fUST",154.78330338,9.999e-05,2,"2024-04-29T22:12:02.119",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929376,1714428726349,"fUST",1491.68295957,9.999e-05,2,"2024-04-29T22:12:06.349",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929377,1714428728543,"fUST",324.12316638,9.999e-05,2,"2024-04-29T22:12:08.543",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929378,1714428731028,"fUST",18545.63477786,9.999e-05,2,"2024-04-29T22:12:11.028",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929379,1714428742011,"fUST",208.08192276,9.999e-05,2,"2024-04-29T22:12:22.011",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929380,1714428742230,"fUST",564.97951661,9.999e-05,2,"2024-04-29T22:12:22.230",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929381,1714429365260,"fUST",283.80616892,9.999e-05,2,"2024-04-29T22:22:45.260",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929383,1714429639289,"fUST",-2047.75242045,0.00013321,2,"2024-04-29T22:27:19.289",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929386,1714429748173,"fUST",-250.0,0.00012325,2,"2024-04-29T22:29:08.173",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929387,1714429748194,"fUST",-1879.62800973,0.00013221,2,"2024-04-29T22:29:08.194",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929388,1714429748215,"fUST",-157.79359164,0.00013222,2,"2024-04-29T22:29:08.215",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929389,1714429748236,"fUST",-2626.30439442,0.00013319,2,"2024-04-29T22:29:08.236",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929390,1714429748258,"fUST",-300.0,0.00013329,2,"2024-04-29T22:29:08.258",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929391,1714429748281,"fUST",-300.0,0.00013329,2,"2024-04-29T22:29:08.281",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929392,1714429748302,"fUST",-7873.55611444,0.0001333,2,"2024-04-29T22:29:08.302",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929393,1714429748324,"fUST",-24900.0,0.00013331,2,"2024-04-29T22:29:08.324",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929394,1714429748345,"fUST",-964.02618926,0.0001428,2,"2024-04-29T22:29:08.345",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929395,1714429748366,"fUST",-420.0,0.00014613,2,"2024-04-29T22:29:08.366",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929396,1714429748388,"fUST",-420.0,0.00014662,2,"2024-04-29T22:29:08.388",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929397,1714429748407,"fUST",-160.12482,0.00015849,2,"2024-04-29T22:29:08.407",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929398,1714429748427,"fUST",-579.0,0.00016128,2,"2024-04-29T22:29:08.427",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929399,1714429748447,"fUST",-765.32940594,0.00018333,2,"2024-04-29T22:29:08.447",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929400,1714429748467,"fUST",-964.0261892,0.00018369,2,"2024-04-29T22:29:08.467",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929401,1714429748488,"fUST",-150.0,0.000189,2,"2024-04-29T22:29:08.488",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929402,1714429748509,"fUST",-160.24877,0.00019178,2,"2024-04-29T22:29:08.509",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929403,1714429748533,"fUST",-257.18,0.0001929,3,"2024-04-29T22:29:08.533",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929404,1714429748554,"fUST",-771.54,0.0001929,3,"2024-04-29T22:29:08.554",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929405,1714429748576,"fUST",-204.23558872,0.00019298,2,"2024-04-29T22:29:08.576",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929406,1714429748596,"fUST",-171.21984158,0.00019298,2,"2024-04-29T22:29:08.596",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929407,1714429748616,"fUST",-2047.75242045,0.00019298,2,"2024-04-29T22:29:08.616",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929408,1714429748635,"fUST",-207.80844426,0.00019299,2,"2024-04-29T22:29:08.635",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929409,1714429748655,"fUST",-537.39377229,0.00019299,2,"2024-04-29T22:29:08.655",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929410,1714429748675,"fUST",-61838.68044415,0.000193,2,"2024-04-29T22:29:08.675",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929411,1714429748695,"fUST",-160.539392,0.00019636,2,"2024-04-29T22:29:08.695",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929412,1714429748714,"fUST",-514.36,0.0002066,3,"2024-04-29T22:29:08.714",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929413,1714429748734,"fUST",-252.39380364,0.00020813,2,"2024-04-29T22:29:08.734",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929414,1714429748752,"fUST",-155.07476335,0.0002091,2,"2024-04-29T22:29:08.752",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929415,1714429748772,"fUST",-189.30063706,0.0002091,2,"2024-04-29T22:29:08.772",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929416,1714429748791,"fUST",-408.47253239,0.0002091,2,"2024-04-29T22:29:08.791",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929417,1714429748810,"fUST",-154.84515485,0.0002091,2,"2024-04-29T22:29:08.810",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929418,1714429748834,"fUST",-603.57234398,0.0002091,2,"2024-04-29T22:29:08.834",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929419,1714429748855,"fUST",-1575.6250749,0.0002091,2,"2024-04-29T22:29:08.855",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929420,1714429748875,"fUST",-235.64384072,0.0002091,2,"2024-04-29T22:29:08.875",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929421,1714429748895,"fUST",-154.84515485,0.0002091,2,"2024-04-29T22:29:08.895",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929422,1714429748914,"fUST",-6905.40973764,0.00020911,2,"2024-04-29T22:29:08.914",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929423,1714429748933,"fUST",-281.15904372,0.00020912,2,"2024-04-29T22:29:08.933",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929424,1714429748953,"fUST",-1564.03593502,0.00020912,2,"2024-04-29T22:29:08.953",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929425,1714429748973,"fUST",-3955.20467131,0.00020912,10,"2024-04-29T22:29:08.973",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929426,1714429748992,"fUST",-165.96531035,0.00020912,2,"2024-04-29T22:29:08.992",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929427,1714429749012,"fUST",-41028.63328287,0.00020913,2,"2024-04-29T22:29:09.012",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929428,1714429749032,"fUST",-247.45054886,0.00020913,2,"2024-04-29T22:29:09.032",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929429,1714429749054,"fUST",-157.79359164,0.00022366,2,"2024-04-29T22:29:09.054",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929430,1714429749076,"fUST",-964.0261892,0.00022457,2,"2024-04-29T22:29:09.076",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929431,1714429749097,"fUST",-298.556806,0.00022466,2,"2024-04-29T22:29:09.097",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929432,1714429749119,"fUST",-195.77112,0.00022466,2,"2024-04-29T22:29:09.119",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929433,1714429749141,"fUST",-190.152352,0.00022466,2,"2024-04-29T22:29:09.141",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929434,1714429749161,"fUST",-484.612701,0.00022466,2,"2024-04-29T22:29:09.161",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929435,1714429749180,"fUST",-252.39380363,0.00023543,2,"2024-04-29T22:29:09.180",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929436,1714429749203,"fUST",-150.0,0.000239,2,"2024-04-29T22:29:09.203",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929437,1714429749223,"fUST",-209.76615604,0.00025786,3,"2024-04-29T22:29:09.223",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929438,1714429749243,"fUST",-155.11008545,0.00025941,2,"2024-04-29T22:29:09.243",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929439,1714429749264,"fUST",-4466.12634562,0.00026,2,"2024-04-29T22:29:09.264",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929488,1714429832411,"fUST",-3225.43365438,0.00026,2,"2024-04-29T22:30:32.411",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929489,1714429832421,"fUST",-3955.20467131,0.00026,10,"2024-04-29T22:30:32.421",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929490,1714429832430,"fUST",-1117.33550693,0.00026,2,"2024-04-29T22:30:32.430",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929535,1714429838363,"fUST",-446.70042809,0.00026,2,"2024-04-29T22:30:38.363",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929537,1714429838373,"fUST",-252.39380363,0.00026273,2,"2024-04-29T22:30:38.373",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929539,1714429838382,"fUST",-964.0261892,0.00026546,3,"2024-04-29T22:30:38.382",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929541,1714429838391,"fUST",-162.5907344,0.00026784,2,"2024-04-29T22:30:38.391",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929543,1714429838400,"fUST",-162.5907344,0.00027124,2,"2024-04-29T22:30:38.400",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929545,1714429838409,"fUST",-166.666666,0.00027397,2,"2024-04-29T22:30:38.409",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929547,1714429838420,"fUST",-741.08087328,0.0002749,2,"2024-04-29T22:30:38.420",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929549,1714429838429,"fUST",-3754.1809699,0.00028,3,"2024-04-29T22:30:38.429",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929551,1714429838438,"fUST",-504.29406395,0.00028,2,"2024-04-29T22:30:38.438",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929553,1714429838447,"fUST",-763.2598343,0.00028037,2,"2024-04-29T22:30:38.447",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929555,1714429838456,"fUST",-166.666666,0.00028038,2,"2024-04-29T22:30:38.456",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929557,1714429838465,"fUST",-298.556806,0.00028493,2,"2024-04-29T22:30:38.465",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929559,1714429838475,"fUST",-195.77112,0.00028493,2,"2024-04-29T22:30:38.475",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929561,1714429838483,"fUST",-190.152352,0.00028493,2,"2024-04-29T22:30:38.483",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929563,1714429838492,"fUST",-484.612701,0.00028493,2,"2024-04-29T22:30:38.492",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929565,1714429838501,"fUST",-179.193364,0.00028493,2,"2024-04-29T22:30:38.501",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929567,1714429838510,"fUST",-179.193364,0.00028493,25,"2024-04-29T22:30:38.510",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929569,1714429838519,"fUST",-179.193364,0.00028493,49,"2024-04-29T22:30:38.519",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929571,1714429838528,"fUST",-179.193364,0.00028493,72,"2024-04-29T22:30:38.528",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929573,1714429838539,"fUST",-29.66130385,0.00028493,96,"2024-04-29T22:30:38.539",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929706,1714429841870,"fUST",-149.53206015,0.00028493,96,"2024-04-29T22:30:41.870",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929707,1714429841880,"fUST",-179.193364,0.00028493,120,"2024-04-29T22:30:41.880",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929708,1714429841890,"fUST",-103.50712073,0.00028679,2,"2024-04-29T22:30:41.890",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929746,1714429843499,"fUST",-63.15954527,0.00028679,2,"2024-04-29T22:30:43.499",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929747,1714429843509,"fUST",-442.65863885,0.00028718,2,"2024-04-29T22:30:43.509",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929748,1714429843519,"fUST",-384.5867347,0.00028718,2,"2024-04-29T22:30:43.519",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929749,1714429843528,"fUST",-474.76232162,0.00028719,2,"2024-04-29T22:30:43.528",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929750,1714429843537,"fUST",-615.89461758,0.00028719,2,"2024-04-29T22:30:43.537",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929751,1714429843547,"fUST",-154.90700632,0.00028729,2,"2024-04-29T22:30:43.547",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929752,1714429843556,"fUST",-980.56647278,0.00028738,2,"2024-04-29T22:30:43.556",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929754,1714429843565,"fUST",-407.88387017,0.00028739,2,"2024-04-29T22:30:43.565",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929755,1714429843574,"fUST",-457.21723132,0.00028749,2,"2024-04-29T22:30:43.574",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929756,1714429843583,"fUST",-2584.55126401,0.00028749,2,"2024-04-29T22:30:43.583",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929757,1714429843592,"fUST",-1090.94033245,0.00028759,2,"2024-04-29T22:30:43.592",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929758,1714429843602,"fUST",-42476.75,0.0002876,3,"2024-04-29T22:30:43.602",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929759,1714429843611,"fUST",-1621.09215219,0.00028768,2,"2024-04-29T22:30:43.611",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929760,1714429843620,"fUST",-884.2224895,0.00028768,2,"2024-04-29T22:30:43.620",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929761,1714429843629,"fUST",-193.70470458,0.00028768,2,"2024-04-29T22:30:43.629",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929762,1714429843638,"fUST",-154.81422293,0.00028768,2,"2024-04-29T22:30:43.638",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929763,1714429843648,"fUST",-521.8093147,0.00028768,2,"2024-04-29T22:30:43.648",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929764,1714429843657,"fUST",-362.18450158,0.00028768,2,"2024-04-29T22:30:43.657",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929765,1714429843666,"fUST",-157.80708891,0.00028768,2,"2024-04-29T22:30:43.666",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929766,1714429843676,"fUST",-718.33821317,0.00028768,2,"2024-04-29T22:30:43.676",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929767,1714429843685,"fUST",-1202.53293628,0.00028768,2,"2024-04-29T22:30:43.685",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929768,1714429843694,"fUST",-206.05088003,0.00028768,2,"2024-04-29T22:30:43.694",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929769,1714429843704,"fUST",-154.84515485,0.00028768,2,"2024-04-29T22:30:43.704",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929770,1714429843713,"fUST",-308.5768874,0.00028768,2,"2024-04-29T22:30:43.713",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929771,1714429843723,"fUST",-1877.98244555,0.00028768,2,"2024-04-29T22:30:43.723",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929772,1714429843732,"fUST",-2629.92511565,0.00028768,2,"2024-04-29T22:30:43.732",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929773,1714429843741,"fUST",-4798.86627363,0.00028768,2,"2024-04-29T22:30:43.741",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929774,1714429843750,"fUST",-154.84515485,0.00028769,2,"2024-04-29T22:30:43.750",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929775,1714429843759,"fUST",-4176.47807233,0.00028769,2,"2024-04-29T22:30:43.759",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929776,1714429843770,"fUST",-127190.66315456,0.0002877,2,"2024-04-29T22:30:43.770",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929777,1714429843780,"fUST",-162.5907344,0.00028924,2,"2024-04-29T22:30:43.780",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929778,1714429843791,"fUST",-252.39380363,0.00029002,2,"2024-04-29T22:30:43.791",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929779,1714429843800,"fUST",-1517.06011,0.000291,7,"2024-04-29T22:30:43.800",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929780,1714429843809,"fUST",-166.666666,0.00029321,2,"2024-04-29T22:30:43.809",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929781,1714429843818,"fUST",-152.77728267,0.00029371,2,"2024-04-29T22:30:43.818",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929782,1714429843827,"fUST",-150.77383924,0.00029556,2,"2024-04-29T22:30:43.827",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929783,1714429843837,"fUST",-250.11570644,0.00029556,2,"2024-04-29T22:30:43.837",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929784,1714429843849,"fUST",-1000.0,0.000296,7,"2024-04-29T22:30:43.849",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929785,1714429843859,"fUST",-44444.0,0.000298,3,"2024-04-29T22:30:43.859",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929786,1714429843868,"fUST",-151.0,0.000298,2,"2024-04-29T22:30:43.868",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929787,1714429843877,"fUST",-151.0,0.000298,2,"2024-04-29T22:30:43.877",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929788,1714429843887,"fUST",-499.226717,0.000298,2,"2024-04-29T22:30:43.887",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929789,1714429843898,"fUST",-499.226717,0.000298,2,"2024-04-29T22:30:43.898",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929790,1714429843907,"fUST",-151.0,0.000298,2,"2024-04-29T22:30:43.907",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929791,1714429843916,"fUST",-151.0,0.000298,2,"2024-04-29T22:30:43.916",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929792,1714429843925,"fUST",-151.0,0.000298,2,"2024-04-29T22:30:43.925",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929793,1714429843935,"fUST",-151.0,0.000298,2,"2024-04-29T22:30:43.935",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929794,1714429843945,"fUST",-345.4731,0.000298,2,"2024-04-29T22:30:43.945",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929795,1714429843955,"fUST",-345.4731,0.000298,2,"2024-04-29T22:30:43.955",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929796,1714429843964,"fUST",-151.0,0.000298,2,"2024-04-29T22:30:43.964",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929797,1714429843974,"fUST",-151.0,0.000298,2,"2024-04-29T22:30:43.974",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929798,1714429843983,"fUST",-2350.127199,0.000298,2,"2024-04-29T22:30:43.983",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929799,1714429843993,"fUST",-2350.127199,0.000298,2,"2024-04-29T22:30:43.993",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929800,1714429844003,"fUST",-177265.21522309,0.000299,2,"2024-04-29T22:30:44.003",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929801,1714429844013,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.013",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929802,1714429844023,"fUST",-207.203829,0.000299,2,"2024-04-29T22:30:44.023",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929803,1714429844033,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.033",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929804,1714429844044,"fUST",-207.203829,0.000299,2,"2024-04-29T22:30:44.044",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929805,1714429844054,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.054",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929806,1714429844062,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.062",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929807,1714429844072,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.072",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929808,1714429844081,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.081",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929809,1714429844091,"fUST",-288.33413,0.000299,2,"2024-04-29T22:30:44.091",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929810,1714429844100,"fUST",-288.33413,0.000299,2,"2024-04-29T22:30:44.100",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929811,1714429844109,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.109",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929812,1714429844119,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.119",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929813,1714429844128,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.128",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929814,1714429844137,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.137",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929815,1714429844147,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.147",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929816,1714429844156,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.156",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929817,1714429844165,"fUST",-746.779422,0.000299,2,"2024-04-29T22:30:44.165",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929818,1714429844175,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.175",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929819,1714429844184,"fUST",-746.779422,0.000299,2,"2024-04-29T22:30:44.184",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929820,1714429844193,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.193",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929821,1714429844203,"fUST",-262.278445,0.000299,2,"2024-04-29T22:30:44.203",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929822,1714429844212,"fUST",-262.278445,0.000299,2,"2024-04-29T22:30:44.212",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929823,1714429844221,"fUST",-499.226717,0.000299,2,"2024-04-29T22:30:44.221",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929824,1714429844230,"fUST",-499.226717,0.000299,2,"2024-04-29T22:30:44.230",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929825,1714429844239,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.239",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929826,1714429844248,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.248",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929827,1714429844257,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.257",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929828,1714429844267,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.267",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929829,1714429844276,"fUST",-345.4731,0.000299,2,"2024-04-29T22:30:44.276",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929830,1714429844285,"fUST",-345.4731,0.000299,2,"2024-04-29T22:30:44.285",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929831,1714429844296,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.296",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929832,1714429844305,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.305",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929833,1714429844315,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.315",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929834,1714429844323,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.323",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929835,1714429844332,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.332",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929836,1714429844341,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.341",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929837,1714429844351,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.351",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929838,1714429844360,"fUST",-269.290335,0.000299,2,"2024-04-29T22:30:44.360",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929839,1714429844369,"fUST",-269.290335,0.000299,2,"2024-04-29T22:30:44.369",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929840,1714429844378,"fUST",-180.368819,0.000299,2,"2024-04-29T22:30:44.378",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929841,1714429844387,"fUST",-180.368819,0.000299,2,"2024-04-29T22:30:44.387",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929842,1714429844397,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.397",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929843,1714429844406,"fUST",-826.351449,0.000299,2,"2024-04-29T22:30:44.406",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929844,1714429844415,"fUST",-826.351449,0.000299,2,"2024-04-29T22:30:44.415",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929845,1714429844424,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.424",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929846,1714429844434,"fUST",-2350.127199,0.000299,2,"2024-04-29T22:30:44.434",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929847,1714429844443,"fUST",-2350.127199,0.000299,2,"2024-04-29T22:30:44.443",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929848,1714429844452,"fUST",-151.0,0.000299,2,"2024-04-29T22:30:44.452",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929849,1714429844463,"fUST",-245.971055,0.000299,2,"2024-04-29T22:30:44.463",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929850,1714429844473,"fUST",-245.971055,0.000299,2,"2024-04-29T22:30:44.473",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929851,1714429844483,"fUST",-166.666666,0.00029962,2,"2024-04-29T22:30:44.483",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929852,1714429844493,"fUST",-154.78330338,0.0003,4,"2024-04-29T22:30:44.493",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929853,1714429844502,"fUST",-154.78330338,0.0003,4,"2024-04-29T22:30:44.502",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929854,1714429844512,"fUST",-154.78330338,0.0003,4,"2024-04-29T22:30:44.512",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929855,1714429844522,"fUST",-179.0,0.0003,2,"2024-04-29T22:30:44.522",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929856,1714429844531,"fUST",-301.54767848,0.00030053,4,"2024-04-29T22:30:44.531",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929857,1714429844542,"fUST",-1000.0,0.000301,7,"2024-04-29T22:30:44.542",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929858,1714429844551,"fUST",-603.09535696,0.00030558,7,"2024-04-29T22:30:44.551",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929859,1714429844559,"fUST",-1000.0,0.000306,7,"2024-04-29T22:30:44.559",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929860,1714429844568,"fUST",-166.666666,0.00030603,2,"2024-04-29T22:30:44.568",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929861,1714429844577,"fUST",-964.0261892,0.00030634,5,"2024-04-29T22:30:44.577",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929862,1714429844587,"fUST",-286.72543224,0.00031,2,"2024-04-29T22:30:44.587",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929863,1714429844597,"fUST",-10000.0,0.00031,2,"2024-04-29T22:30:44.597",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929864,1714429844606,"fUST",-1000.0,0.000311,7,"2024-04-29T22:30:44.606",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929865,1714429844616,"fUST",-1206.19071393,0.00031332,30,"2024-04-29T22:30:44.616",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929866,1714429844625,"fUST",-1000.0,0.000316,7,"2024-04-29T22:30:44.625",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929867,1714429844636,"fUST",-151.0,0.00031625,2,"2024-04-29T22:30:44.636",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929868,1714429844646,"fUST",-151.0,0.00031625,2,"2024-04-29T22:30:44.646",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929869,1714429844656,"fUST",-151.0,0.00031625,2,"2024-04-29T22:30:44.656",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929870,1714429844666,"fUST",-207.203829,0.00031625,2,"2024-04-29T22:30:44.666",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929871,1714429844675,"fUST",-207.203829,0.00031625,2,"2024-04-29T22:30:44.675",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929872,1714429844684,"fUST",-151.0,0.00031625,2,"2024-04-29T22:30:44.684",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929873,1714429844694,"fUST",-151.0,0.00031625,2,"2024-04-29T22:30:44.694",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929874,1714429844704,"fUST",-288.33413,0.00031625,2,"2024-04-29T22:30:44.704",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929875,1714429844713,"fUST",-288.33413,0.00031625,2,"2024-04-29T22:30:44.713",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929876,1714429844723,"fUST",-151.0,0.00031732,2,"2024-04-29T22:30:44.723",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929877,1714429844732,"fUST",-252.39380363,0.00031732,2,"2024-04-29T22:30:44.732",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929878,1714429844742,"fUST",-8071.60441695,0.00031832,7,"2024-04-29T22:30:44.742",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929879,1714429844751,"fUST",-254.632697,0.00031832,2,"2024-04-29T22:30:44.751",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929880,1714429844760,"fUST",-207.203829,0.00031832,2,"2024-04-29T22:30:44.760",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929881,1714429844770,"fUST",-207.203829,0.00031832,2,"2024-04-29T22:30:44.770",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929882,1714429844779,"fUST",-207.203829,0.00031832,2,"2024-04-29T22:30:44.779",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929883,1714429844788,"fUST",-207.203829,0.00031832,2,"2024-04-29T22:30:44.788",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929884,1714429844800,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:44.800",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929885,1714429844809,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:44.809",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929886,1714429844819,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:44.819",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929887,1714429844828,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:44.828",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929888,1714429844838,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:44.838",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929889,1714429844847,"fUST",-288.33413,0.00031832,2,"2024-04-29T22:30:44.847",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929890,1714429844858,"fUST",-288.33413,0.00031832,2,"2024-04-29T22:30:44.858",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929891,1714429844868,"fUST",-288.33413,0.00031832,2,"2024-04-29T22:30:44.868",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929892,1714429844878,"fUST",-288.33413,0.00031832,2,"2024-04-29T22:30:44.878",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929893,1714429844887,"fUST",-288.33413,0.00031832,2,"2024-04-29T22:30:44.887",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929894,1714429845048,"fUST",-288.33413,0.00031832,2,"2024-04-29T22:30:45.048",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929895,1714429845061,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.061",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929896,1714429845074,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.074",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929897,1714429845084,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.084",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929898,1714429845095,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.095",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929899,1714429845106,"fUST",-195.59457,0.00031832,2,"2024-04-29T22:30:45.106",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929900,1714429845115,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.115",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929901,1714429845125,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.125",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929902,1714429845134,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.134",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929903,1714429845143,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.143",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929904,1714429845153,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.153",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929905,1714429845163,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.163",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929906,1714429845173,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.173",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929907,1714429845183,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.183",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929908,1714429845192,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.192",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929909,1714429845202,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.202",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929910,1714429845211,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.211",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929911,1714429845220,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.220",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929912,1714429845230,"fUST",-746.779422,0.00031832,2,"2024-04-29T22:30:45.230",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929913,1714429845239,"fUST",-746.779422,0.00031832,2,"2024-04-29T22:30:45.239",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929914,1714429845249,"fUST",-746.779422,0.00031832,2,"2024-04-29T22:30:45.249",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929915,1714429845258,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.258",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929916,1714429845267,"fUST",-746.779422,0.00031832,2,"2024-04-29T22:30:45.267",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929917,1714429845277,"fUST",-238.246974,0.00031832,2,"2024-04-29T22:30:45.277",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929918,1714429845287,"fUST",-746.779422,0.00031832,2,"2024-04-29T22:30:45.287",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929919,1714429845301,"fUST",-746.779422,0.00031832,2,"2024-04-29T22:30:45.301",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929920,1714429845311,"fUST",-746.779422,0.00031832,2,"2024-04-29T22:30:45.311",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929921,1714429845321,"fUST",-746.779422,0.00031832,2,"2024-04-29T22:30:45.321",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929922,1714429845330,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.330",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929923,1714429845338,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.338",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929924,1714429845347,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.347",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929925,1714429845356,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.356",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929926,1714429845366,"fUST",-262.278445,0.00031832,2,"2024-04-29T22:30:45.366",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929927,1714429845375,"fUST",-262.278445,0.00031832,2,"2024-04-29T22:30:45.375",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929928,1714429845384,"fUST",-262.278445,0.00031832,2,"2024-04-29T22:30:45.384",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929929,1714429845393,"fUST",-262.278445,0.00031832,2,"2024-04-29T22:30:45.393",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929930,1714429845403,"fUST",-262.278445,0.00031832,2,"2024-04-29T22:30:45.403",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929931,1714429845414,"fUST",-262.278445,0.00031832,2,"2024-04-29T22:30:45.414",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929932,1714429845423,"fUST",-262.278445,0.00031832,2,"2024-04-29T22:30:45.423",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929933,1714429845433,"fUST",-262.278445,0.00031832,2,"2024-04-29T22:30:45.433",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929934,1714429845442,"fUST",-499.226717,0.00031832,2,"2024-04-29T22:30:45.442",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929935,1714429845451,"fUST",-499.226717,0.00031832,2,"2024-04-29T22:30:45.451",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929936,1714429845461,"fUST",-499.226717,0.00031832,2,"2024-04-29T22:30:45.461",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929937,1714429845470,"fUST",-499.226717,0.00031832,2,"2024-04-29T22:30:45.470",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929938,1714429845480,"fUST",-499.226717,0.00031832,2,"2024-04-29T22:30:45.480",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929939,1714429845489,"fUST",-499.226717,0.00031832,2,"2024-04-29T22:30:45.489",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929940,1714429845499,"fUST",-499.226717,0.00031832,2,"2024-04-29T22:30:45.499",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929941,1714429845508,"fUST",-499.226717,0.00031832,2,"2024-04-29T22:30:45.508",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929942,1714429845517,"fUST",-193.571571,0.00031832,2,"2024-04-29T22:30:45.517",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929943,1714429845527,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.527",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929944,1714429845537,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.537",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929945,1714429845549,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.549",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929946,1714429845558,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.558",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929947,1714429845567,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.567",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929948,1714429845576,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.576",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929949,1714429845586,"fUST",-224.76571,0.00031832,2,"2024-04-29T22:30:45.586",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929950,1714429845595,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.595",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929951,1714429845609,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.609",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929952,1714429845618,"fUST",-345.4731,0.00031832,2,"2024-04-29T22:30:45.618",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929953,1714429845628,"fUST",-345.4731,0.00031832,2,"2024-04-29T22:30:45.628",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929954,1714429845637,"fUST",-345.4731,0.00031832,2,"2024-04-29T22:30:45.637",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929955,1714429845647,"fUST",-345.4731,0.00031832,2,"2024-04-29T22:30:45.647",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929956,1714429845656,"fUST",-345.4731,0.00031832,2,"2024-04-29T22:30:45.656",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929957,1714429845665,"fUST",-345.4731,0.00031832,2,"2024-04-29T22:30:45.665",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929958,1714429845674,"fUST",-345.4731,0.00031832,2,"2024-04-29T22:30:45.674",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929959,1714429845684,"fUST",-345.4731,0.00031832,2,"2024-04-29T22:30:45.684",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929960,1714429845693,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.693",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929961,1714429845702,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.702",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929962,1714429845712,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.712",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929963,1714429845722,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.722",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929964,1714429845731,"fUST",-176.413158,0.00031832,2,"2024-04-29T22:30:45.731",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929965,1714429845740,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.740",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929966,1714429845752,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.752",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929967,1714429845762,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.762",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929968,1714429845771,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.771",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929969,1714429845781,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.781",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929970,1714429845792,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.792",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929971,1714429845801,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.801",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929972,1714429845810,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.810",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929973,1714429845820,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.820",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929974,1714429845829,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.829",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929975,1714429845838,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:45.838",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929976,1714429845852,"fUST",-284.237347,0.00031832,2,"2024-04-29T22:30:45.852",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929977,1714429845861,"fUST",-269.290335,0.00031832,2,"2024-04-29T22:30:45.861",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929978,1714429845871,"fUST",-269.290335,0.00031832,2,"2024-04-29T22:30:45.871",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929979,1714429845880,"fUST",-269.290335,0.00031832,2,"2024-04-29T22:30:45.880",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929980,1714429845890,"fUST",-269.290335,0.00031832,2,"2024-04-29T22:30:45.890",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929981,1714429845899,"fUST",-269.290335,0.00031832,2,"2024-04-29T22:30:45.899",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929982,1714429845908,"fUST",-269.290335,0.00031832,2,"2024-04-29T22:30:45.908",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929983,1714429845918,"fUST",-269.290335,0.00031832,2,"2024-04-29T22:30:45.918",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929984,1714429845927,"fUST",-269.290335,0.00031832,2,"2024-04-29T22:30:45.927",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929985,1714429845936,"fUST",-180.368819,0.00031832,2,"2024-04-29T22:30:45.936",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929986,1714429845946,"fUST",-180.368819,0.00031832,2,"2024-04-29T22:30:45.946",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929987,1714429845955,"fUST",-180.368819,0.00031832,2,"2024-04-29T22:30:45.955",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929988,1714429845964,"fUST",-180.368819,0.00031832,2,"2024-04-29T22:30:45.964",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929989,1714429845973,"fUST",-180.368819,0.00031832,2,"2024-04-29T22:30:45.973",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929990,1714429845982,"fUST",-180.368819,0.00031832,2,"2024-04-29T22:30:45.982",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929991,1714429845991,"fUST",-180.368819,0.00031832,2,"2024-04-29T22:30:45.991",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929992,1714429846000,"fUST",-180.368819,0.00031832,2,"2024-04-29T22:30:46.000",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929993,1714429846009,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:46.009",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929994,1714429846019,"fUST",-826.351449,0.00031832,2,"2024-04-29T22:30:46.019",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929995,1714429846028,"fUST",-826.351449,0.00031832,2,"2024-04-29T22:30:46.028",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929996,1714429846037,"fUST",-826.351449,0.00031832,2,"2024-04-29T22:30:46.037",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929997,1714429846050,"fUST",-826.351449,0.00031832,2,"2024-04-29T22:30:46.050",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929998,1714429846059,"fUST",-826.351449,0.00031832,2,"2024-04-29T22:30:46.059",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324929999,1714429846069,"fUST",-826.351449,0.00031832,2,"2024-04-29T22:30:46.069",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930000,1714429846078,"fUST",-826.351449,0.00031832,2,"2024-04-29T22:30:46.078",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930001,1714429846088,"fUST",-826.351449,0.00031832,2,"2024-04-29T22:30:46.088",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930002,1714429846097,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:46.097",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930003,1714429846106,"fUST",-151.0,0.00031832,2,"2024-04-29T22:30:46.106",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930004,1714429846115,"fUST",-199.785048,0.00031832,2,"2024-04-29T22:30:46.115",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930005,1714429846124,"fUST",-2350.127199,0.00031832,2,"2024-04-29T22:30:46.124",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930006,1714429846133,"fUST",-2350.127199,0.00031832,2,"2024-04-29T22:30:46.133",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930007,1714429846142,"fUST",-2350.127199,0.00031832,2,"2024-04-29T22:30:46.142",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930008,1714429846151,"fUST",-2350.127199,0.00031832,2,"2024-04-29T22:30:46.151",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930009,1714429846161,"fUST",-2350.127199,0.00031832,2,"2024-04-29T22:30:46.161",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930010,1714429846171,"fUST",-2350.127199,0.00031832,2,"2024-04-29T22:30:46.171",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930011,1714429846179,"fUST",-2350.127199,0.00031832,2,"2024-04-29T22:30:46.179",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930012,1714429846188,"fUST",-2350.127199,0.00031832,2,"2024-04-29T22:30:46.188",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930013,1714429846198,"fUST",-207.20128,0.00031832,2,"2024-04-29T22:30:46.198",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930014,1714429846207,"fUST",-245.971055,0.00031832,2,"2024-04-29T22:30:46.207",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930015,1714429846216,"fUST",-245.971055,0.00031832,2,"2024-04-29T22:30:46.216",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930016,1714429846225,"fUST",-245.971055,0.00031832,2,"2024-04-29T22:30:46.225",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930017,1714429846234,"fUST",-245.971055,0.00031832,2,"2024-04-29T22:30:46.234",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930018,1714429846244,"fUST",-245.971055,0.00031832,2,"2024-04-29T22:30:46.244",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930019,1714429846253,"fUST",-245.971055,0.00031832,2,"2024-04-29T22:30:46.253",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930020,1714429846262,"fUST",-253.00319451,0.00031832,10,"2024-04-29T22:30:46.262",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930021,1714429846271,"fUST",-500.0,0.00031832,10,"2024-04-29T22:30:46.271",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930022,1714429846281,"fUST",-29688.55303323,0.00031832,7,"2024-04-29T22:30:46.281",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930023,1714429846292,"fUST",-2483.30132558,0.00031832,2,"2024-04-29T22:30:46.292",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930024,1714429846301,"fUST",-44421.76678401,0.00031832,2,"2024-04-29T22:30:46.301",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930025,1714429846311,"fUST",-2187.0381657,0.00031832,2,"2024-04-29T22:30:46.311",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930026,1714429846320,"fUST",-300.0,0.00031832,2,"2024-04-29T22:30:46.320",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930027,1714429846329,"fUST",-781.30639903,0.00031832,2,"2024-04-29T22:30:46.329",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930028,1714429846339,"fUST",-1192.06603489,0.00031832,14,"2024-04-29T22:30:46.339",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930029,1714429846348,"fUST",-224.62805428,0.00031832,10,"2024-04-29T22:30:46.348",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930030,1714429846357,"fUST",-286.55434273,0.00031832,2,"2024-04-29T22:30:46.357",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930031,1714429846366,"fUST",-5455.20390675,0.00031832,2,"2024-04-29T22:30:46.366",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930032,1714429846376,"fUST",-4087.68306417,0.00031832,2,"2024-04-29T22:30:46.376",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930033,1714429846385,"fUST",-315.48630084,0.00031832,2,"2024-04-29T22:30:46.385",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930034,1714429846395,"fUST",-281.12466351,0.00031832,2,"2024-04-29T22:30:46.395",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930035,1714429846405,"fUST",-4578.11340256,0.00031832,2,"2024-04-29T22:30:46.405",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930036,1714429846415,"fUST",-1022.94863432,0.00031832,10,"2024-04-29T22:30:46.415",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930037,1714429846424,"fUST",-19196.75151336,0.00031832,2,"2024-04-29T22:30:46.424",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930038,1714429846433,"fUST",-6632.5736523,0.00031832,5,"2024-04-29T22:30:46.433",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930039,1714429846443,"fUST",-469.05936293,0.00031832,2,"2024-04-29T22:30:46.443",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930040,1714429846452,"fUST",-430.70263388,0.00031832,2,"2024-04-29T22:30:46.452",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930041,1714429846461,"fUST",-3011.72564414,0.00031832,2,"2024-04-29T22:30:46.461",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930042,1714429846471,"fUST",-2867.67739548,0.00031832,2,"2024-04-29T22:30:46.471",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930043,1714429846482,"fUST",-1003.38381317,0.00031832,2,"2024-04-29T22:30:46.482",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930044,1714429846491,"fUST",-977.55062889,0.00031832,2,"2024-04-29T22:30:46.491",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930045,1714429846501,"fUST",-153.34957969,0.00031832,2,"2024-04-29T22:30:46.501",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930046,1714429846510,"fUST",-153.34957969,0.00031832,2,"2024-04-29T22:30:46.510",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930047,1714429846519,"fUST",-153.34957969,0.00031832,2,"2024-04-29T22:30:46.519",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930048,1714429846529,"fUST",-153.34957969,0.00031832,2,"2024-04-29T22:30:46.529",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930049,1714429846538,"fUST",-151.0,0.00031837,2,"2024-04-29T22:30:46.538",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930050,1714429846549,"fUST",-151.0,0.00031837,2,"2024-04-29T22:30:46.549",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930051,1714429846558,"fUST",-766.51798716,0.00032,4,"2024-04-29T22:30:46.558",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930052,1714429846567,"fUST",-1210.30575349,0.00032,3,"2024-04-29T22:30:46.567",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930053,1714429846576,"fUST",-162.5907344,0.00032166,7,"2024-04-29T22:30:46.576",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930054,1714429846585,"fUST",-500.0,0.00032309,5,"2024-04-29T22:30:46.585",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930055,1714429846595,"fUST",-500.0,0.00032876,14,"2024-04-29T22:30:46.595",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930056,1714429846604,"fUST",-5000.0,0.00033,5,"2024-04-29T22:30:46.604",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930057,1714429846613,"fUST",-179.0,0.00033,2,"2024-04-29T22:30:46.613",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930058,1714429846623,"fUST",-179.0,0.00033,2,"2024-04-29T22:30:46.623",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930059,1714429846632,"fUST",-245.971055,0.00033,2,"2024-04-29T22:30:46.632",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930060,1714429846641,"fUST",-245.971055,0.00033,2,"2024-04-29T22:30:46.641",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930061,1714429846651,"fUST",-501.86462815,0.000338,60,"2024-04-29T22:30:46.651",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930062,1714429846660,"fUST",-968.24460279,0.0003392,3,"2024-04-29T22:30:46.660",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930063,1714429846670,"fUST",-466.35092847,0.00034,4,"2024-04-29T22:30:46.670",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930064,1714429846680,"fUST",-16228.24523147,0.00034,60,"2024-04-29T22:30:46.680",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930065,1714429846691,"fUST",-151.0,0.00034,2,"2024-04-29T22:30:46.691",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930066,1714429846700,"fUST",-207.203829,0.00034,2,"2024-04-29T22:30:46.700",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930067,1714429846709,"fUST",-207.203829,0.00034,2,"2024-04-29T22:30:46.709",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930068,1714429846719,"fUST",-151.0,0.00034,2,"2024-04-29T22:30:46.719",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930069,1714429846729,"fUST",-288.33413,0.00034,2,"2024-04-29T22:30:46.729",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930070,1714429846738,"fUST",-288.33413,0.00034,2,"2024-04-29T22:30:46.738",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930071,1714429846747,"fUST",-151.0,0.00034,2,"2024-04-29T22:30:46.747",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930072,1714429846756,"fUST",-151.0,0.00034,2,"2024-04-29T22:30:46.756",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930073,1714429846765,"fUST",-163.150748,0.00034,2,"2024-04-29T22:30:46.765",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930074,1714429846775,"fUST",-151.0,0.00034,2,"2024-04-29T22:30:46.775",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930075,1714429846783,"fUST",-746.779422,0.00034,2,"2024-04-29T22:30:46.783",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930076,1714429846793,"fUST",-746.779422,0.00034,2,"2024-04-29T22:30:46.793",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930077,1714429846803,"fUST",-216.359147,0.00034,2,"2024-04-29T22:30:46.803",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930078,1714429846812,"fUST",-262.278445,0.00034,2,"2024-04-29T22:30:46.812",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930079,1714429846821,"fUST",-262.278445,0.00034,2,"2024-04-29T22:30:46.821",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930080,1714429846830,"fUST",-499.226717,0.00034,2,"2024-04-29T22:30:46.830",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930081,1714429846839,"fUST",-499.226717,0.00034,2,"2024-04-29T22:30:46.839",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930082,1714429846849,"fUST",-151.0,0.00034,2,"2024-04-29T22:30:46.849",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930083,1714429846860,"fUST",-345.4731,0.00034,2,"2024-04-29T22:30:46.860",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930084,1714429846869,"fUST",-345.4731,0.00034,2,"2024-04-29T22:30:46.869",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930085,1714429846878,"fUST",-151.0,0.00034,2,"2024-04-29T22:30:46.878",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930086,1714429846887,"fUST",-151.0,0.00034,2,"2024-04-29T22:30:46.887",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930087,1714429846896,"fUST",-151.0,0.00034,2,"2024-04-29T22:30:46.896",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930088,1714429846906,"fUST",-269.290335,0.00034,2,"2024-04-29T22:30:46.906",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930089,1714429846915,"fUST",-269.290335,0.00034,2,"2024-04-29T22:30:46.915",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930090,1714429846924,"fUST",-180.368819,0.00034,2,"2024-04-29T22:30:46.924",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930091,1714429846935,"fUST",-180.368819,0.00034,2,"2024-04-29T22:30:46.935",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930092,1714429846944,"fUST",-826.351449,0.00034,2,"2024-04-29T22:30:46.944",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930093,1714429846953,"fUST",-826.351449,0.00034,2,"2024-04-29T22:30:46.953",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930094,1714429846963,"fUST",-2350.127199,0.00034,2,"2024-04-29T22:30:46.963",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930095,1714429846972,"fUST",-2350.127199,0.00034,2,"2024-04-29T22:30:46.972",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930096,1714429846981,"fUST",-500.0,0.00034009,5,"2024-04-29T22:30:46.981",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930097,1714429846990,"fUST",-224.34545947,0.00034068,7,"2024-04-29T22:30:46.990",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930098,1714429846999,"fUST",-565.05492021,0.00034246,14,"2024-04-29T22:30:46.999",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930099,1714429847008,"fUST",-298.556806,0.00034521,2,"2024-04-29T22:30:47.008",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930100,1714429847018,"fUST",-195.77112,0.00034521,2,"2024-04-29T22:30:47.018",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930101,1714429847028,"fUST",-190.152352,0.00034521,2,"2024-04-29T22:30:47.028",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930102,1714429847037,"fUST",-484.612701,0.00034521,2,"2024-04-29T22:30:47.037",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930103,1714429847047,"fUST",-964.0261892,0.00034723,7,"2024-04-29T22:30:47.047",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930104,1714429847057,"fUST",-1271.52239957,0.00034728,12,"2024-04-29T22:30:47.057",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930105,1714429847066,"fUST",-26905.96443452,0.000349,2,"2024-04-29T22:30:47.066",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930106,1714429847076,"fUST",-207.203829,0.000349,2,"2024-04-29T22:30:47.076",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930107,1714429847086,"fUST",-207.203829,0.000349,2,"2024-04-29T22:30:47.086",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930108,1714429847095,"fUST",-151.0,0.000349,2,"2024-04-29T22:30:47.095",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930109,1714429847106,"fUST",-288.33413,0.000349,2,"2024-04-29T22:30:47.106",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930111,1714429847116,"fUST",-288.33413,0.000349,2,"2024-04-29T22:30:47.116",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930112,1714429847127,"fUST",-151.0,0.000349,2,"2024-04-29T22:30:47.127",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930113,1714429847135,"fUST",-151.0,0.000349,2,"2024-04-29T22:30:47.135",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930114,1714429847145,"fUST",-151.0,0.000349,2,"2024-04-29T22:30:47.145",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930115,1714429847154,"fUST",-746.779422,0.000349,2,"2024-04-29T22:30:47.154",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930116,1714429847163,"fUST",-746.779422,0.000349,2,"2024-04-29T22:30:47.163",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930117,1714429847173,"fUST",-262.278445,0.000349,2,"2024-04-29T22:30:47.173",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930119,1714429847182,"fUST",-262.278445,0.000349,2,"2024-04-29T22:30:47.182",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930121,1714429847192,"fUST",-499.226717,0.000349,2,"2024-04-29T22:30:47.192",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930123,1714429847201,"fUST",-499.226717,0.000349,2,"2024-04-29T22:30:47.201",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930125,1714429847210,"fUST",-151.0,0.000349,2,"2024-04-29T22:30:47.210",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930127,1714429847220,"fUST",-345.4731,0.000349,2,"2024-04-29T22:30:47.220",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930128,1714429847229,"fUST",-345.4731,0.000349,2,"2024-04-29T22:30:47.229",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930130,1714429847239,"fUST",-151.0,0.000349,2,"2024-04-29T22:30:47.239",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930132,1714429847248,"fUST",-151.0,0.000349,2,"2024-04-29T22:30:47.248",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930134,1714429847257,"fUST",-151.0,0.000349,2,"2024-04-29T22:30:47.257",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930136,1714429847267,"fUST",-269.290335,0.000349,2,"2024-04-29T22:30:47.267",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930138,1714429847276,"fUST",-269.290335,0.000349,2,"2024-04-29T22:30:47.276",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930140,1714429847285,"fUST",-180.368819,0.000349,2,"2024-04-29T22:30:47.285",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930142,1714429847295,"fUST",-180.368819,0.000349,2,"2024-04-29T22:30:47.295",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930144,1714429847304,"fUST",-826.351449,0.000349,2,"2024-04-29T22:30:47.304",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930146,1714429847314,"fUST",-826.351449,0.000349,2,"2024-04-29T22:30:47.314",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930148,1714429847323,"fUST",-2350.127199,0.000349,2,"2024-04-29T22:30:47.323",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930149,1714429847332,"fUST",-2350.127199,0.000349,2,"2024-04-29T22:30:47.332",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930150,1714429847341,"fUST",-245.971055,0.000349,2,"2024-04-29T22:30:47.341",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930151,1714429847351,"fUST",-245.971055,0.000349,2,"2024-04-29T22:30:47.351",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930153,1714429847360,"fUST",-162.5907344,0.00034918,7,"2024-04-29T22:30:47.360",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930155,1714429847369,"fUST",-1025.00357517,0.00035,2,"2024-04-29T22:30:47.369",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930157,1714429847379,"fUST",-197.03294373,0.00035,4,"2024-04-29T22:30:47.379",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930163,1714429847554,"fUST",-250.0,0.00035,4,"2024-04-29T22:30:47.554",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930182,1714430439169,"fUST",335.0,0.00025,60,"2024-04-29T22:40:39.169",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930185,1714431024161,"fUST",214.30521006,9.999e-05,2,"2024-04-29T22:50:24.161",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930186,1714431024197,"fUST",306.14976613,9.999e-05,2,"2024-04-29T22:50:24.197",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930234,1714431032635,"fUST",-939.34960788,0.00015,2,"2024-04-29T22:50:32.635",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930236,1714431032644,"fUST",-300.0,0.00018954,2,"2024-04-29T22:50:32.644",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930237,1714431032653,"fUST",-122.45780089,0.00018954,2,"2024-04-29T22:50:32.653",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930239,1714431032665,"fUST",-177.54219911,0.00018954,2,"2024-04-29T22:50:32.665",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930241,1714431032674,"fUST",-3271.19064688,0.00018955,2,"2024-04-29T22:50:32.674",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930243,1714431032691,"fUST",-1513.78651647,0.00018955,2,"2024-04-29T22:50:32.691",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930245,1714431032702,"fUST",-2016.47502924,0.00018955,2,"2024-04-29T22:50:32.702",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930469,1714431035150,"fUST",283.80616892,9.999e-05,2,"2024-04-29T22:50:35.150",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930597,1714431039285,"fUST",-1385.99645034,0.00018955,2,"2024-04-29T22:50:39.285",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930598,1714431039296,"fUST",-16712.55135707,0.00018955,2,"2024-04-29T22:50:39.296",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930599,1714431039307,"fUST",-160.12482,0.00019047,2,"2024-04-29T22:50:39.307",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930600,1714431039317,"fUST",-160.44418,0.00019178,2,"2024-04-29T22:50:39.317",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930601,1714431039326,"fUST",-200.0,0.0002,2,"2024-04-29T22:50:39.326",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930602,1714431039335,"fUST",-420.0,0.0002066,2,"2024-04-29T22:50:39.335",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930603,1714431039344,"fUST",-420.0,0.00020849,2,"2024-04-29T22:50:39.344",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930604,1714431039354,"fUST",-253.773285,0.00022466,2,"2024-04-29T22:50:39.354",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930605,1714431039363,"fUST",-202.649337,0.00022466,2,"2024-04-29T22:50:39.363",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930606,1714431039372,"fUST",-161.629499,0.00022466,2,"2024-04-29T22:50:39.372",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930607,1714431039381,"fUST",-587.0,0.00022521,2,"2024-04-29T22:50:39.381",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930608,1714431039391,"fUST",-1303.40357935,0.000229,2,"2024-04-29T22:50:39.391",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930609,1714431039400,"fUST",-587.0,0.00022934,2,"2024-04-29T22:50:39.400",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930610,1714431039409,"fUST",-693.32219262,0.00024,2,"2024-04-29T22:50:39.409",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930611,1714431039419,"fUST",-325.0,0.00024549,2,"2024-04-29T22:50:39.419",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930612,1714431039428,"fUST",-154.78330338,0.0002475,2,"2024-04-29T22:50:39.428",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930613,1714431039438,"fUST",-2000.0,0.00025,2,"2024-04-29T22:50:39.438",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930614,1714431039447,"fUST",-154.78330338,0.00025,2,"2024-04-29T22:50:39.447",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930615,1714431039456,"fUST",-1564.03593502,0.00025,2,"2024-04-29T22:50:39.456",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930616,1714431039465,"fUST",-213.66587341,0.00025,2,"2024-04-29T22:50:39.465",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930617,1714431039479,"fUST",-750.17356609,0.00025,2,"2024-04-29T22:50:39.479",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930618,1714431039488,"fUST",-363.86320338,0.00025,2,"2024-04-29T22:50:39.488",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930619,1714431039496,"fUST",-621.42995866,0.00025211,2,"2024-04-29T22:50:39.496",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930620,1714431039506,"fUST",-823.0,0.00025227,2,"2024-04-29T22:50:39.506",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930621,1714431039661,"fUST",-153.93095889,0.0002545,2,"2024-04-29T22:50:39.661",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930622,1714431039670,"fUST",-740.60043174,0.00025716,2,"2024-04-29T22:50:39.670",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930623,1714431039680,"fUST",-6546.31751128,0.00025999,2,"2024-04-29T22:50:39.680",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930624,1714431039689,"fUST",-156.74703154,0.00026,2,"2024-04-29T22:50:39.689",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930625,1714431039698,"fUST",-154.81422293,0.00026,2,"2024-04-29T22:50:39.698",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930626,1714431039707,"fUST",-1620.83376637,0.00026,10,"2024-04-29T22:50:39.707",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930627,1714431039717,"fUST",-5000.0,0.00026,2,"2024-04-29T22:50:39.717",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930628,1714431039731,"fUST",-155.11008545,0.0002636,2,"2024-04-29T22:50:39.731",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930629,1714431039740,"fUST",-620.07149793,0.00026472,2,"2024-04-29T22:50:39.740",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930630,1714431039749,"fUST",-155.11008545,0.00026962,2,"2024-04-29T22:50:39.749",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930631,1714431039758,"fUST",-166.666666,0.00027397,2,"2024-04-29T22:50:39.758",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930632,1714431039767,"fUST",-153.50538082,0.00027484,2,"2024-04-29T22:50:39.767",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930633,1714431039776,"fUST",-270.0,0.0002775,2,"2024-04-29T22:50:39.776",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930634,1714431039785,"fUST",-620.0035749,0.00027795,2,"2024-04-29T22:50:39.785",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930635,1714431039794,"fUST",-1303.40357935,0.000279,2,"2024-04-29T22:50:39.794",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930636,1714431039803,"fUST",-424.03324128,0.00028023,2,"2024-04-29T22:50:39.803",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930637,1714431039812,"fUST",-154.84831847,0.00028024,2,"2024-04-29T22:50:39.812",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930638,1714431039821,"fUST",-166.666666,0.00028038,2,"2024-04-29T22:50:39.821",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930639,1714431039831,"fUST",-153.50538082,0.00028045,2,"2024-04-29T22:50:39.831",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930640,1714431039840,"fUST",-928.56039633,0.00028298,2,"2024-04-29T22:50:39.840",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930641,1714431039850,"fUST",-1969.1650211,0.00028393,2,"2024-04-29T22:50:39.850",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930642,1714431039859,"fUST",-253.773285,0.00028493,2,"2024-04-29T22:50:39.859",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930643,1714431039869,"fUST",-202.649337,0.00028493,2,"2024-04-29T22:50:39.869",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930644,1714431039878,"fUST",-161.629499,0.00028493,2,"2024-04-29T22:50:39.878",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930645,1714431039888,"fUST",-153.50538082,0.00028523,2,"2024-04-29T22:50:39.888",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930646,1714431039897,"fUST",-166.666666,0.00028679,2,"2024-04-29T22:50:39.897",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930647,1714431039907,"fUST",-500.0,0.00028749,2,"2024-04-29T22:50:39.907",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930648,1714431039916,"fUST",-154.84831847,0.00029062,2,"2024-04-29T22:50:39.916",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930649,1714431039925,"fUST",-154.84831847,0.00029085,2,"2024-04-29T22:50:39.925",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930650,1714431039935,"fUST",-740.60043174,0.00029101,4,"2024-04-29T22:50:39.935",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930651,1714431039944,"fUST",-620.00017874,0.00029185,2,"2024-04-29T22:50:39.944",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930652,1714431039954,"fUST",-166.666666,0.00029321,2,"2024-04-29T22:50:39.954",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930653,1714431039963,"fUST",-153.93095889,0.00029612,2,"2024-04-29T22:50:39.963",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930654,1714431039974,"fUST",-662.56100288,0.00029699,2,"2024-04-29T22:50:39.974",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930655,1714431039983,"fUST",-272.67733248,0.00029777,2,"2024-04-29T22:50:39.983",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930656,1714431039993,"fUST",-212.18025179,0.00029786,2,"2024-04-29T22:50:39.993",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930657,1714431040002,"fUST",-154.78330338,0.00029786,2,"2024-04-29T22:50:40.002",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930658,1714431040011,"fUST",-155.80789349,0.00029787,2,"2024-04-29T22:50:40.011",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930659,1714431040021,"fUST",-203.18357003,0.00029787,2,"2024-04-29T22:50:40.021",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930660,1714431040030,"fUST",-525.94055151,0.00029787,2,"2024-04-29T22:50:40.030",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930661,1714431040040,"fUST",-514.23297925,0.00029787,2,"2024-04-29T22:50:40.040",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930662,1714431040053,"fUST",-468.70122511,0.00029787,2,"2024-04-29T22:50:40.053",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930663,1714431040062,"fUST",-154.93793206,0.00029787,2,"2024-04-29T22:50:40.062",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930664,1714431040071,"fUST",-1575.24563677,0.00029787,2,"2024-04-29T22:50:40.071",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930665,1714431040080,"fUST",-513.47404116,0.00029787,2,"2024-04-29T22:50:40.080",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930666,1714431040090,"fUST",-702.32396249,0.00029787,2,"2024-04-29T22:50:40.090",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930667,1714431040099,"fUST",-980.82202636,0.00029787,2,"2024-04-29T22:50:40.099",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930668,1714431040108,"fUST",-311.51358233,0.00029787,2,"2024-04-29T22:50:40.108",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930669,1714431040118,"fUST",-3134.48557274,0.00029787,7,"2024-04-29T22:50:40.118",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930670,1714431040127,"fUST",-271.95968087,0.00029788,2,"2024-04-29T22:50:40.127",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930672,1714431040137,"fUST",-2128.61400184,0.00029788,2,"2024-04-29T22:50:40.137",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930673,1714431040146,"fUST",-1676.92552467,0.00029797,2,"2024-04-29T22:50:40.146",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930674,1714431040155,"fUST",-845.11018484,0.00029797,2,"2024-04-29T22:50:40.155",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930675,1714431040165,"fUST",-730.61014924,0.00029797,2,"2024-04-29T22:50:40.165",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930676,1714431040175,"fUST",-462.92607961,0.00029797,2,"2024-04-29T22:50:40.175",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930677,1714431040185,"fUST",-155.20007848,0.00029797,2,"2024-04-29T22:50:40.185",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930678,1714431040195,"fUST",-2136.0411417,0.00029797,2,"2024-04-29T22:50:40.195",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930679,1714431040206,"fUST",-263.41029085,0.00029797,2,"2024-04-29T22:50:40.206",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930680,1714431040219,"fUST",-682.90391434,0.00029797,2,"2024-04-29T22:50:40.219",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930681,1714431040230,"fUST",-171.44423598,0.00029797,2,"2024-04-29T22:50:40.230",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930682,1714431040239,"fUST",-154.79876161,0.00029797,2,"2024-04-29T22:50:40.239",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930683,1714431040248,"fUST",-522.04127739,0.00029797,2,"2024-04-29T22:50:40.248",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930684,1714431040258,"fUST",-1202.42195094,0.00029797,2,"2024-04-29T22:50:40.258",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930685,1714431040267,"fUST",-155.02956039,0.00029797,2,"2024-04-29T22:50:40.267",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930686,1714431040276,"fUST",-206.23930448,0.00029797,2,"2024-04-29T22:50:40.276",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930687,1714431040285,"fUST",-183.80738667,0.00029797,2,"2024-04-29T22:50:40.285",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930688,1714431040298,"fUST",-154.84515485,0.00029797,2,"2024-04-29T22:50:40.298",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930689,1714431040309,"fUST",-155.01275043,0.00029798,2,"2024-04-29T22:50:40.309",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930690,1714431040319,"fUST",-154.93793206,0.00029798,2,"2024-04-29T22:50:40.319",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930691,1714431040328,"fUST",-154.84515485,0.00029798,2,"2024-04-29T22:50:40.328",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930692,1714431040338,"fUST",-1575.6250749,0.00029798,2,"2024-04-29T22:50:40.338",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930693,1714431040347,"fUST",-2827.2918678,0.00029798,2,"2024-04-29T22:50:40.347",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930695,1714431040357,"fUST",-155.05459913,0.00029798,2,"2024-04-29T22:50:40.357",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930696,1714431040367,"fUST",-155.22572216,0.00029798,2,"2024-04-29T22:50:40.367",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930697,1714431040378,"fUST",-6605.14474579,0.00029799,2,"2024-04-29T22:50:40.378",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930717,1714431041939,"fUST",-112002.43096195,0.00029799,2,"2024-04-29T22:50:41.939",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930718,1714431041952,"fUST",-45881.72462825,0.00029799,2,"2024-04-29T22:50:41.952",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930719,1714431041961,"fUST",-166.666666,0.00029962,2,"2024-04-29T22:50:41.961",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930720,1714431041970,"fUST",-154.78330338,0.0003,4,"2024-04-29T22:50:41.970",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930721,1714431041983,"fUST",-154.78330338,0.0003,4,"2024-04-29T22:50:41.983",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930722,1714431041991,"fUST",-154.78330338,0.0003,4,"2024-04-29T22:50:41.991",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930723,1714431042000,"fUST",-222.0,0.0003,2,"2024-04-29T22:50:42.000",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930724,1714431042010,"fUST",-166.666666,0.00030603,2,"2024-04-29T22:50:42.010",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930725,1714431042019,"fUST",-154.84831847,0.00030789,7,"2024-04-29T22:50:42.019",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930726,1714431042028,"fUST",-151.85894862,0.00031,120,"2024-04-29T22:50:42.028",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930727,1714431042037,"fUST",-5000.0,0.00031,2,"2024-04-29T22:50:42.037",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930728,1714431042046,"fUST",-153.50538082,0.00031143,7,"2024-04-29T22:50:42.046",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930729,1714431042056,"fUST",-200.0,0.00031459,120,"2024-04-29T22:50:42.056",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930730,1714431042065,"fUST",-768.26768042,0.00031489,30,"2024-04-29T22:50:42.065",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930731,1714431042074,"fUST",-662.56100288,0.00031499,2,"2024-04-29T22:50:42.074",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930732,1714431042083,"fUST",-3246.01743364,0.00031823,120,"2024-04-29T22:50:42.083",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930733,1714431042093,"fUST",-153.34957969,0.00031823,2,"2024-04-29T22:50:42.093",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930734,1714431042102,"fUST",-153.34957969,0.00031823,2,"2024-04-29T22:50:42.102",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930735,1714431042111,"fUST",-323.8881219,0.00031829,4,"2024-04-29T22:50:42.111",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930736,1714431042120,"fUST",-187.99466685,0.00031829,4,"2024-04-29T22:50:42.120",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930737,1714431042130,"fUST",-184.04431654,0.0003183,4,"2024-04-29T22:50:42.130",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930738,1714431042139,"fUST",-735.71749364,0.0003183,4,"2024-04-29T22:50:42.139",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930739,1714431042149,"fUST",-290.28935706,0.0003183,4,"2024-04-29T22:50:42.149",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930740,1714431042158,"fUST",-766.51798716,0.00032,4,"2024-04-29T22:50:42.158",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930741,1714431042167,"fUST",-155.11008545,0.0003229,7,"2024-04-29T22:50:42.167",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930742,1714431042176,"fUST",-740.60043174,0.00032485,6,"2024-04-29T22:50:42.176",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930743,1714431042185,"fUST",-154.84831847,0.00032502,7,"2024-04-29T22:50:42.185",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930744,1714431042194,"fUST",-153.50538082,0.00032619,7,"2024-04-29T22:50:42.194",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930745,1714431042205,"fUST",-154.84831847,0.00032719,7,"2024-04-29T22:50:42.205",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930746,1714431042218,"fUST",-666.0,0.00032876,120,"2024-04-29T22:50:42.218",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930747,1714431042232,"fUST",-666.0,0.00032876,120,"2024-04-29T22:50:42.232",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930748,1714431042241,"fUST",-666.0,0.00032876,120,"2024-04-29T22:50:42.241",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930749,1714431042251,"fUST",-666.0,0.00032876,120,"2024-04-29T22:50:42.251",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930750,1714431042262,"fUST",-666.0,0.00032876,120,"2024-04-29T22:50:42.262",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930751,1714431042272,"fUST",-666.0,0.00032876,120,"2024-04-29T22:50:42.272",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930752,1714431042281,"fUST",-666.0,0.00032876,120,"2024-04-29T22:50:42.281",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930753,1714431042291,"fUST",-220.87568685,0.00032876,120,"2024-04-29T22:50:42.291",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930754,1714431042300,"fUST",-500.0,0.00032876,14,"2024-04-29T22:50:42.300",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930755,1714431042310,"fUST",-5000.0,0.00033,5,"2024-04-29T22:50:42.310",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930756,1714431042319,"fUST",-222.0,0.00033,2,"2024-04-29T22:50:42.319",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930757,1714431042328,"fUST",-222.0,0.00033,2,"2024-04-29T22:50:42.328",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930758,1714431042337,"fUST",-153.50538082,0.00033154,7,"2024-04-29T22:50:42.337",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930759,1714431042346,"fUST",-662.56100288,0.000333,2,"2024-04-29T22:50:42.346",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930760,1714431042355,"fUST",-154.84831847,0.000334,7,"2024-04-29T22:50:42.355",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930761,1714431042364,"fUST",-154.84831847,0.0003352,7,"2024-04-29T22:50:42.364",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930762,1714431042373,"fUST",-466.35092847,0.00034,4,"2024-04-29T22:50:42.373",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930763,1714431042383,"fUST",-500.0,0.00034246,14,"2024-04-29T22:50:42.383",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930764,1714431042392,"fUST",-154.84831847,0.00034297,7,"2024-04-29T22:50:42.392",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930765,1714431042401,"fUST",-253.773285,0.00034521,2,"2024-04-29T22:50:42.401",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930766,1714431042410,"fUST",-202.649337,0.00034521,2,"2024-04-29T22:50:42.410",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930767,1714431042420,"fUST",-161.629499,0.00034521,2,"2024-04-29T22:50:42.420",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930768,1714431042429,"fUST",-157.53850697,0.00034649,3,"2024-04-29T22:50:42.429",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930769,1714431042437,"fUST",-18937.12234291,0.00034898,3,"2024-04-29T22:50:42.437",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930770,1714431042449,"fUST",-434.1116,0.00034898,3,"2024-04-29T22:50:42.449",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930822,1714431046539,"fUST",-2000.0,0.00029699,2,"2024-04-29T22:50:46.539",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930823,1714431046549,"fUST",-519.65062527,0.00029787,2,"2024-04-29T22:50:46.549",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930824,1714431046558,"fUST",-39896.34,0.00029789,3,"2024-04-29T22:50:46.558",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930825,1714431046567,"fUST",-939.04672329,0.00031251,4,"2024-04-29T22:50:46.567",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930826,1714431046577,"fUST",-25072.76605709,0.00034898,3,"2024-04-29T22:50:46.577",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930827,1714431046586,"fUST",-65748.2578039,0.000349,7,"2024-04-29T22:50:46.586",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930828,1714431046595,"fUST",-151.0,0.000349,2,"2024-04-29T22:50:46.595",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930829,1714431046604,"fUST",-151.0,0.000349,2,"2024-04-29T22:50:46.604",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930830,1714431046615,"fUST",-151.0,0.000349,2,"2024-04-29T22:50:46.615",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930831,1714431046625,"fUST",-151.212021,0.000349,2,"2024-04-29T22:50:46.625",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930832,1714431046634,"fUST",-151.0,0.000349,2,"2024-04-29T22:50:46.634",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930833,1714431046643,"fUST",-151.0,0.000349,2,"2024-04-29T22:50:46.643",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930834,1714431046653,"fUST",-232.579818,0.000349,2,"2024-04-29T22:50:46.653",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930835,1714431046662,"fUST",-182.553311,0.000349,2,"2024-04-29T22:50:46.662",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930836,1714431046671,"fUST",-151.0,0.000349,2,"2024-04-29T22:50:46.671",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930837,1714431046681,"fUST",-151.0,0.000349,2,"2024-04-29T22:50:46.681",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930838,1714431046690,"fUST",-151.0,0.000349,2,"2024-04-29T22:50:46.690",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930839,1714431046699,"fUST",-211.103015,0.000349,2,"2024-04-29T22:50:46.699",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930840,1714431046708,"fUST",-269.755913,0.000349,2,"2024-04-29T22:50:46.708",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930841,1714431046718,"fUST",-269.755913,0.000349,2,"2024-04-29T22:50:46.718",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930842,1714431046730,"fUST",-202.34444493,0.0003493,2,"2024-04-29T22:50:46.730",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930843,1714431046739,"fUST",-713.83575721,0.00034988,2,"2024-04-29T22:50:46.739",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930844,1714431046748,"fUST",-164.04462217,0.00034988,4,"2024-04-29T22:50:46.748",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930845,1714431046757,"fUST",-1312.48943229,0.00034988,4,"2024-04-29T22:50:46.757",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930846,1714431046766,"fUST",-2390.94761093,0.00034988,4,"2024-04-29T22:50:46.766",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930847,1714431046776,"fUST",-2778.37153564,0.00034988,120,"2024-04-29T22:50:46.776",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930848,1714431046785,"fUST",-186.21643528,0.00034988,4,"2024-04-29T22:50:46.785",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930849,1714431046794,"fUST",-2462.5477554,0.00034988,4,"2024-04-29T22:50:46.794",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930850,1714431046803,"fUST",-154.81422293,0.00034988,4,"2024-04-29T22:50:46.803",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930851,1714431046813,"fUST",-159.13598878,0.00034989,4,"2024-04-29T22:50:46.813",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930852,1714431046822,"fUST",-10513.76588134,0.00034989,4,"2024-04-29T22:50:46.822",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930853,1714431046832,"fUST",-603.57234398,0.00034998,4,"2024-04-29T22:50:46.832",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930854,1714431046841,"fUST",-241.61171692,0.00034998,4,"2024-04-29T22:50:46.841",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930855,1714431046850,"fUST",-2588.41116025,0.00034998,4,"2024-04-29T22:50:46.850",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930856,1714431046859,"fUST",-472.12357594,0.00034998,4,"2024-04-29T22:50:46.859",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930857,1714431046868,"fUST",-225.58732305,0.00034998,2,"2024-04-29T22:50:46.868",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930858,1714431046877,"fUST",-278.1654711,0.00034998,4,"2024-04-29T22:50:46.877",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930859,1714431046887,"fUST",-400.0,0.00034998,2,"2024-04-29T22:50:46.887",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930860,1714431046896,"fUST",-1038.32896601,0.00034998,4,"2024-04-29T22:50:46.896",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930861,1714431046906,"fUST",-329.804469,0.00034998,4,"2024-04-29T22:50:46.906",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930862,1714431046917,"fUST",-242.78860119,0.00034998,4,"2024-04-29T22:50:46.917",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930863,1714431046927,"fUST",-8533.79303023,0.00034998,4,"2024-04-29T22:50:46.927",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930864,1714431046936,"fUST",-154.81422293,0.00034998,7,"2024-04-29T22:50:46.936",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930865,1714431046946,"fUST",-1228.81174546,0.00034998,4,"2024-04-29T22:50:46.946",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930866,1714431046956,"fUST",-1626.53,0.00034999,2,"2024-04-29T22:50:46.956",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930867,1714431046966,"fUST",-1626.53,0.00034999,2,"2024-04-29T22:50:46.966",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930868,1714431046978,"fUST",-1626.53,0.00034999,2,"2024-04-29T22:50:46.978",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930869,1714431046988,"fUST",-1626.53,0.00034999,2,"2024-04-29T22:50:46.988",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930870,1714431046998,"fUST",-1626.53,0.00034999,2,"2024-04-29T22:50:46.998",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930871,1714431047008,"fUST",-1626.53,0.00034999,2,"2024-04-29T22:50:47.008",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930872,1714431047017,"fUST",-1626.53,0.00034999,2,"2024-04-29T22:50:47.017",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930873,1714431047027,"fUST",-1626.53,0.00034999,2,"2024-04-29T22:50:47.027",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930874,1714431047036,"fUST",-1626.53,0.00034999,2,"2024-04-29T22:50:47.036",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930875,1714431047046,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.046",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930876,1714431047056,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.056",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930877,1714431047065,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.065",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930878,1714431047075,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.075",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930879,1714431047084,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.084",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930880,1714431047094,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.094",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930881,1714431047103,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.103",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930882,1714431047112,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.112",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930883,1714431047121,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.121",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930884,1714431047131,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.131",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930885,1714431047140,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.140",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930886,1714431047149,"fUST",-269.755913,0.00034999,2,"2024-04-29T22:50:47.149",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930887,1714431047158,"fUST",-269.755913,0.00034999,2,"2024-04-29T22:50:47.158",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930888,1714431047167,"fUST",-470.02544,0.00034999,2,"2024-04-29T22:50:47.167",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930889,1714431047177,"fUST",-470.02544,0.00034999,2,"2024-04-29T22:50:47.177",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930890,1714431047187,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.187",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930891,1714431047196,"fUST",-151.0,0.00034999,2,"2024-04-29T22:50:47.196",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930892,1714431047212,"fUST",-224.033827,0.00034999,2,"2024-04-29T22:50:47.212",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930893,1714431047220,"fUST",-224.033827,0.00034999,2,"2024-04-29T22:50:47.220",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930894,1714431047231,"fUST",-12107.40662543,0.00035,7,"2024-04-29T22:50:47.231",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930895,1714431047240,"fUST",-882.74972938,0.00035,4,"2024-04-29T22:50:47.240",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930896,1714431047250,"fUST",-555.39795402,0.00035,10,"2024-04-29T22:50:47.250",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930897,1714431047259,"fUST",-214.59376254,0.00035,4,"2024-04-29T22:50:47.259",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930898,1714431047270,"fUST",-5914.65556104,0.00035,4,"2024-04-29T22:50:47.270",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930899,1714431047279,"fUST",-1307.89147106,0.00035,7,"2024-04-29T22:50:47.279",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930900,1714431047290,"fUST",-12756.78468986,0.00035,4,"2024-04-29T22:50:47.290",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930901,1714431047302,"fUST",-159.9713947,0.00035,30,"2024-04-29T22:50:47.302",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930902,1714431047312,"fUST",-791.81686347,0.00035,30,"2024-04-29T22:50:47.312",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930903,1714431047322,"fUST",-961.68740692,0.00035,30,"2024-04-29T22:50:47.322",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930904,1714431047331,"fUST",-10285.44452255,0.00035,2,"2024-04-29T22:50:47.331",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930905,1714431047456,"fUST",-33147.42444606,0.00035,7,"2024-04-29T22:50:47.456",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930906,1714431047466,"fUST",-2102.2310673,0.00035,120,"2024-04-29T22:50:47.466",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930907,1714431047478,"fUST",-1016.73303549,0.00035,4,"2024-04-29T22:50:47.478",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930908,1714431047488,"fUST",-16098.46283785,0.00035,4,"2024-04-29T22:50:47.488",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930909,1714431047498,"fUST",-1025.00357517,0.00035,2,"2024-04-29T22:50:47.498",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930910,1714431047507,"fUST",-10590.66904835,0.00035,7,"2024-04-29T22:50:47.507",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930911,1714431047516,"fUST",-165.11392771,0.00035,2,"2024-04-29T22:50:47.516",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930912,1714431047524,"fUST",-154.81422293,0.00035,4,"2024-04-29T22:50:47.524",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930913,1714431047534,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.534",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930914,1714431047543,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.543",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930915,1714431047554,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.554",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930916,1714431047564,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.564",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930917,1714431047574,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.574",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930918,1714431047583,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.583",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930919,1714431047592,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.592",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930920,1714431047602,"fUST",-258.239072,0.00035,2,"2024-04-29T22:50:47.602",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930921,1714431047613,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.613",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930922,1714431047623,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.623",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930923,1714431047633,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.633",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930924,1714431047642,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.642",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930925,1714431047653,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.653",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930926,1714431047663,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.663",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930927,1714431047672,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.672",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930928,1714431047682,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.682",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930929,1714431047691,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.691",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930930,1714431047701,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.701",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930931,1714431047710,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.710",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930932,1714431047721,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.721",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930933,1714431047735,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.735",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930934,1714431047744,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.744",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930935,1714431047754,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.754",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930936,1714431047763,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.763",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930937,1714431047772,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.772",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930938,1714431047781,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.781",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930939,1714431047790,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.790",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930940,1714431047799,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.799",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930941,1714431047808,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.808",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930942,1714431047818,"fUST",-179.260984,0.00035,2,"2024-04-29T22:50:47.818",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930943,1714431047828,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.828",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930944,1714431047838,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.838",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930945,1714431047847,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.847",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930946,1714431047858,"fUST",-269.755913,0.00035,2,"2024-04-29T22:50:47.858",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930947,1714431047868,"fUST",-269.755913,0.00035,2,"2024-04-29T22:50:47.868",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930948,1714431047878,"fUST",-470.02544,0.00035,2,"2024-04-29T22:50:47.878",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930949,1714431047887,"fUST",-470.02544,0.00035,2,"2024-04-29T22:50:47.887",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930950,1714431047897,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.897",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930951,1714431047912,"fUST",-151.0,0.00035,2,"2024-04-29T22:50:47.912",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930952,1714431047921,"fUST",-224.033827,0.00035,2,"2024-04-29T22:50:47.921",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930953,1714431047931,"fUST",-224.033827,0.00035,2,"2024-04-29T22:50:47.931",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930954,1714431047940,"fUST",-154.84831847,0.00035066,7,"2024-04-29T22:50:47.940",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930955,1714431047949,"fUST",-154.84831847,0.00035083,7,"2024-04-29T22:50:47.949",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930956,1714431047958,"fUST",-662.56100288,0.000351,2,"2024-04-29T22:50:47.958",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930957,1714431047968,"fUST",-152.77728267,0.00035364,7,"2024-04-29T22:50:47.968",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930958,1714431047980,"fUST",-1508.16249302,0.00035455,14,"2024-04-29T22:50:47.980",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930959,1714431047990,"fUST",-2354.648268,0.00035616,120,"2024-04-29T22:50:47.990",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930960,1714431047999,"fUST",-500.0,0.00035799,5,"2024-04-29T22:50:47.999",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930961,1714431048010,"fUST",-740.60043174,0.0003587,7,"2024-04-29T22:50:48.010",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930962,1714431048019,"fUST",-154.78330338,0.0003589,2,"2024-04-29T22:50:48.019",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930963,1714431048028,"fUST",-597.0,0.0003589,2,"2024-04-29T22:50:48.028",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930964,1714431048039,"fUST",-154.84831847,0.00035919,7,"2024-04-29T22:50:48.039",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930965,1714431048050,"fUST",-5000.0,0.00036,4,"2024-04-29T22:50:48.050",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930966,1714431048059,"fUST",-1828.44111052,0.00036,30,"2024-04-29T22:50:48.059",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930967,1714431048071,"fUST",-62070.07144477,0.00036,14,"2024-04-29T22:50:48.071",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930968,1714431048080,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.080",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930969,1714431048089,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.089",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930970,1714431048100,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.100",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930971,1714431048110,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.110",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930972,1714431048120,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.120",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930973,1714431048130,"fUST",-169.95711,0.00036,2,"2024-04-29T22:50:48.130",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930974,1714431048140,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.140",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930975,1714431048150,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.150",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930976,1714431048160,"fUST",-265.21045,0.00036,2,"2024-04-29T22:50:48.160",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930977,1714431048169,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.169",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930978,1714431048179,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.179",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930979,1714431048187,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.187",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930980,1714431048197,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.197",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930981,1714431048208,"fUST",-597.0,0.00036,2,"2024-04-29T22:50:48.208",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930982,1714431048220,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.220",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930983,1714431048232,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.232",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930984,1714431048241,"fUST",-222.0,0.00036,2,"2024-04-29T22:50:48.241",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930985,1714431048251,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.251",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930986,1714431048260,"fUST",-222.0,0.00036,2,"2024-04-29T22:50:48.260",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930987,1714431048269,"fUST",-222.0,0.00036,2,"2024-04-29T22:50:48.269",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930988,1714431048279,"fUST",-269.755913,0.00036,2,"2024-04-29T22:50:48.279",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930989,1714431048288,"fUST",-269.755913,0.00036,2,"2024-04-29T22:50:48.288",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930990,1714431048298,"fUST",-470.02544,0.00036,2,"2024-04-29T22:50:48.298",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930991,1714431048307,"fUST",-470.02544,0.00036,2,"2024-04-29T22:50:48.307",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930992,1714431048316,"fUST",-151.0,0.00036,2,"2024-04-29T22:50:48.316",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930993,1714431048326,"fUST",-155.768431,0.00036,2,"2024-04-29T22:50:48.326",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930994,1714431048334,"fUST",-224.033827,0.00036,2,"2024-04-29T22:50:48.334",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930995,1714431048343,"fUST",-224.033827,0.00036,2,"2024-04-29T22:50:48.343",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930996,1714431048352,"fUST",-256.30765386,0.0003624,2,"2024-04-29T22:50:48.352",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930997,1714431048362,"fUST",-154.84831847,0.00036595,7,"2024-04-29T22:50:48.362",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930998,1714431048372,"fUST",-662.56100288,0.000369,2,"2024-04-29T22:50:48.372",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324930999,1714431048382,"fUST",-200.0,0.00036984,120,"2024-04-29T22:50:48.382",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931000,1714431048391,"fUST",-3512.35610251,0.00037,2,"2024-04-29T22:50:48.391",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931001,1714431048400,"fUST",-10579.73867581,0.00037,2,"2024-04-29T22:50:48.400",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931002,1714431048411,"fUST",-154.84831847,0.00037109,7,"2024-04-29T22:50:48.411",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931003,1714431048419,"fUST",-31401.6058109,0.0003717,2,"2024-04-29T22:50:48.419",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931004,1714431048429,"fUST",-151.0,0.0003717,2,"2024-04-29T22:50:48.429",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931005,1714431048439,"fUST",-185.770872,0.0003717,2,"2024-04-29T22:50:48.439",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931006,1714431048447,"fUST",-151.0,0.0003717,2,"2024-04-29T22:50:48.447",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931007,1714431048457,"fUST",-151.0,0.0003717,2,"2024-04-29T22:50:48.457",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931008,1714431048466,"fUST",-151.0,0.0003717,2,"2024-04-29T22:50:48.466",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931009,1714431048478,"fUST",-151.0,0.0003717,2,"2024-04-29T22:50:48.478",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931010,1714431048487,"fUST",-151.0,0.0003717,2,"2024-04-29T22:50:48.487",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931011,1714431048497,"fUST",-151.0,0.0003717,2,"2024-04-29T22:50:48.497",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931012,1714431048506,"fUST",-151.0,0.0003717,2,"2024-04-29T22:50:48.506",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931013,1714431048516,"fUST",-153.0,0.0003724,2,"2024-04-29T22:50:48.516",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931014,1714431048526,"fUST",-306.0,0.0003724,2,"2024-04-29T22:50:48.526",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931015,1714431048536,"fUST",-151.0,0.0003724,2,"2024-04-29T22:50:48.536",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931016,1714431048546,"fUST",-269.755913,0.0003724,2,"2024-04-29T22:50:48.546",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931017,1714431048556,"fUST",-269.755913,0.0003724,2,"2024-04-29T22:50:48.556",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931018,1714431048567,"fUST",-470.02544,0.0003724,2,"2024-04-29T22:50:48.567",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931019,1714431048577,"fUST",-470.02544,0.0003724,2,"2024-04-29T22:50:48.577",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931020,1714431048586,"fUST",-151.0,0.0003724,2,"2024-04-29T22:50:48.586",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931021,1714431048596,"fUST",-224.033827,0.00037299,2,"2024-04-29T22:50:48.596",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931022,1714431048606,"fUST",-224.033827,0.00037299,2,"2024-04-29T22:50:48.606",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931023,1714431048615,"fUST",-153.0,0.00037377,2,"2024-04-29T22:50:48.615",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931024,1714431048625,"fUST",-406.00916,0.00037377,2,"2024-04-29T22:50:48.625",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931025,1714431048635,"fUST",-153.7952465,0.00037377,2,"2024-04-29T22:50:48.635",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931026,1714431048643,"fUST",-153.0,0.00037377,2,"2024-04-29T22:50:48.643",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931027,1714431048653,"fUST",-203.7672836,0.00037377,2,"2024-04-29T22:50:48.653",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931028,1714431048664,"fUST",-203.7672836,0.00037377,2,"2024-04-29T22:50:48.664",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931029,1714431048674,"fUST",-153.0,0.00037377,2,"2024-04-29T22:50:48.674",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931030,1714431048683,"fUST",-306.6323411,0.00037377,2,"2024-04-29T22:50:48.683",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931031,1714431048692,"fUST",-153.0,0.00037377,2,"2024-04-29T22:50:48.692",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931032,1714431048701,"fUST",-203.7672836,0.00037377,2,"2024-04-29T22:50:48.701",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931033,1714431048711,"fUST",-406.8000928,0.00037377,2,"2024-04-29T22:50:48.711",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931034,1714431048720,"fUST",-597.0,0.00037397,2,"2024-04-29T22:50:48.720",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931035,1714431048732,"fUST",-150.0,0.000375,32,"2024-04-29T22:50:48.732",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931036,1714431048742,"fUST",-153.0,0.00037651,2,"2024-04-29T22:50:48.742",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931037,1714431048751,"fUST",-306.0,0.00037651,2,"2024-04-29T22:50:48.751",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931038,1714431048760,"fUST",-500.0,0.00037683,5,"2024-04-29T22:50:48.760",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931039,1714431048769,"fUST",-250.0,0.00037689,2,"2024-04-29T22:50:48.769",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931040,1714431048779,"fUST",-150.77383924,0.00038152,2,"2024-04-29T22:50:48.779",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931041,1714431048789,"fUST",-407.5345672,0.00038199,2,"2024-04-29T22:50:48.789",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931042,1714431048798,"fUST",-154.84831847,0.00038304,7,"2024-04-29T22:50:48.798",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931043,1714431048809,"fUST",-1626.55,0.00038355,2,"2024-04-29T22:50:48.809",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931044,1714431048819,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.819",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931045,1714431048829,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.829",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931046,1714431048838,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.838",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931047,1714431048847,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.847",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931048,1714431048856,"fUST",-574.64092662,0.00038356,30,"2024-04-29T22:50:48.856",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931049,1714431048866,"fUST",-510.8761019,0.00038356,30,"2024-04-29T22:50:48.866",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931050,1714431048876,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.876",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931051,1714431048886,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.886",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931052,1714431048895,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.895",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931053,1714431048904,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.904",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931054,1714431048914,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.914",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931055,1714431048923,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.923",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931056,1714431048933,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.933",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931057,1714431048943,"fUST",-285.70800868,0.00038356,30,"2024-04-29T22:50:48.943",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931058,1714431048952,"fUST",-176.60487412,0.00038356,30,"2024-04-29T22:50:48.952",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931059,1714431048961,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.961",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931060,1714431048971,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.971",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931061,1714431048983,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.983",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931062,1714431048992,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:48.992",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931063,1714431049002,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.002",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931064,1714431049011,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.011",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931065,1714431049020,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.020",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931066,1714431049030,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.030",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931067,1714431049038,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.038",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931068,1714431049047,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.047",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931069,1714431049057,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.057",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931070,1714431049066,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.066",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931071,1714431049075,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.075",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931072,1714431049085,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.085",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931073,1714431049094,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.094",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931074,1714431049103,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.103",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931075,1714431049113,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.113",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931076,1714431049122,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.122",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931077,1714431049131,"fUST",-581.51,0.00038356,30,"2024-04-29T22:50:49.131",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931078,1714431049141,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.141",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931079,1714431049151,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.151",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931080,1714431049160,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.160",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931081,1714431049171,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.171",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931082,1714431049181,"fUST",-532.66,0.00038356,30,"2024-04-29T22:50:49.181",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931083,1714431049190,"fUST",-161.84105143,0.00038356,30,"2024-04-29T22:50:49.190",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931084,1714431049200,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.200",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931085,1714431049214,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.214",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931086,1714431049223,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.223",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931087,1714431049234,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.234",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931088,1714431049244,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.244",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931089,1714431049255,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.255",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931090,1714431049264,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.264",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931091,1714431049274,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.274",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931092,1714431049285,"fUST",-606.04,0.00038356,30,"2024-04-29T22:50:49.285",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931093,1714431049295,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.295",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931094,1714431049305,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.305",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931095,1714431049315,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.315",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931096,1714431049325,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.325",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931097,1714431049334,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.334",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931098,1714431049344,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.344",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931099,1714431049354,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.354",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931100,1714431049363,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.363",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931101,1714431049373,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.373",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931102,1714431049383,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.383",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931103,1714431049394,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.394",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931104,1714431049404,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.404",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931105,1714431049412,"fUST",-567.38,0.00038356,30,"2024-04-29T22:50:49.412",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931106,1714431049422,"fUST",-521.62,0.00038356,30,"2024-04-29T22:50:49.422",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931107,1714431049432,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.432",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931108,1714431049441,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.441",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931109,1714431049452,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.452",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931110,1714431049460,"fUST",-394.87380458,0.00038356,30,"2024-04-29T22:50:49.460",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931111,1714431049471,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.471",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931112,1714431049483,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.483",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931113,1714431049492,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.492",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931114,1714431049501,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.501",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931115,1714431049510,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.510",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931116,1714431049519,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.519",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931117,1714431049529,"fUST",-500.90423701,0.00038356,30,"2024-04-29T22:50:49.529",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931118,1714431049538,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.538",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931119,1714431049547,"fUST",-293.29513774,0.00038356,30,"2024-04-29T22:50:49.547",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931120,1714431049558,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.558",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931121,1714431049568,"fUST",-501.1423942,0.00038356,30,"2024-04-29T22:50:49.568",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931122,1714431049578,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.578",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931123,1714431049589,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.589",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931124,1714431049599,"fUST",-500.0,0.00038356,2,"2024-04-29T22:50:49.599",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931125,1714431049608,"fUST",-500.0,0.00038356,14,"2024-04-29T22:50:49.608",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931126,1714431049620,"fUST",-951.3,0.00038356,30,"2024-04-29T22:50:49.620",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931127,1714431049630,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.630",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931128,1714431049640,"fUST",-500.0,0.00038356,2,"2024-04-29T22:50:49.640",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931129,1714431049652,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.652",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931130,1714431049662,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.662",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931131,1714431049672,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.672",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931132,1714431049683,"fUST",-832.19,0.00038356,30,"2024-04-29T22:50:49.683",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931133,1714431049692,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.692",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931134,1714431049701,"fUST",-375.85116075,0.00038356,30,"2024-04-29T22:50:49.701",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931135,1714431049711,"fUST",-151.0,0.00038356,2,"2024-04-29T22:50:49.711",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931136,1714431049720,"fUST",-151.0,0.00038356,2,"2024-04-29T22:50:49.720",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931137,1714431049732,"fUST",-151.0,0.00038356,2,"2024-04-29T22:50:49.732",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931138,1714431049741,"fUST",-151.0,0.00038356,2,"2024-04-29T22:50:49.741",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931139,1714431049751,"fUST",-530.79,0.00038356,30,"2024-04-29T22:50:49.751",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931140,1714431049760,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.760",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931141,1714431049771,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.771",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931142,1714431049782,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.782",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931143,1714431049792,"fUST",-624.63,0.00038356,30,"2024-04-29T22:50:49.792",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931144,1714431049802,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.802",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931145,1714431049810,"fUST",-608.73,0.00038356,30,"2024-04-29T22:50:49.810",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931146,1714431049820,"fUST",-562.49542159,0.00038356,30,"2024-04-29T22:50:49.820",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931147,1714431049829,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.829",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931148,1714431049838,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.838",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931149,1714431049847,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.847",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931150,1714431049856,"fUST",-595.88290634,0.00038356,30,"2024-04-29T22:50:49.856",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931151,1714431049865,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.865",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931152,1714431049874,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.874",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931153,1714431049883,"fUST",-637.78,0.00038356,30,"2024-04-29T22:50:49.883",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931154,1714431049893,"fUST",-965.54,0.00038356,30,"2024-04-29T22:50:49.893",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931155,1714431049902,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.902",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931156,1714431049911,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.911",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931157,1714431049921,"fUST",-306.74552407,0.00038356,30,"2024-04-29T22:50:49.921",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931158,1714431049930,"fUST",-791.9,0.00038356,30,"2024-04-29T22:50:49.930",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931159,1714431049939,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.939",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931160,1714431049948,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.948",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931161,1714431049958,"fUST",-249.83765739,0.00038356,30,"2024-04-29T22:50:49.958",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931162,1714431049968,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.968",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931163,1714431049979,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.979",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931164,1714431049989,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:49.989",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931165,1714431049998,"fUST",-537.17,0.00038356,30,"2024-04-29T22:50:49.998",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931166,1714431050007,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:50.007",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931167,1714431050016,"fUST",-500.0,0.00038356,2,"2024-04-29T22:50:50.016",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931168,1714431050026,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:50.026",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931169,1714431050035,"fUST",-732.14,0.00038356,30,"2024-04-29T22:50:50.035",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931170,1714431050044,"fUST",-504.82343252,0.00038356,30,"2024-04-29T22:50:50.044",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931171,1714431050054,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:50.054",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931172,1714431050063,"fUST",-500.0,0.00038356,30,"2024-04-29T22:50:50.063",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931173,1714431050181,"fUST",-339.6800938,0.00038356,2,"2024-04-29T22:50:50.181",0.00031755,37.47,0.965518429486426,407586284.91770387]
[324931181,1714432034163,"fUST",-161.35891236,0.00016101,2,"2024-04-29T23:07:14.163",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931182,1714432034183,"fUST",-166.666667,0.00018123,2,"2024-04-29T23:07:14.183",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931183,1714432034204,"fUST",-300.0,0.00018285,2,"2024-04-29T23:07:14.204",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931184,1714432034224,"fUST",-26.27062748,0.00018285,2,"2024-04-29T23:07:14.224",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931185,1714432173111,"fUST",-300.0,0.00014728,2,"2024-04-29T23:09:33.111",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931186,1714432200624,"fUST",300.0,0.00014728,2,"2024-04-29T23:10:00.624",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931187,1714432201399,"fUST",33.09804264,0.00016201,2,"2024-04-29T23:10:01.399",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931249,1714432232934,"fUST",-386.90195736,0.00016201,2,"2024-04-29T23:10:32.934",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931251,1714432232943,"fUST",-587.0,0.00017821,2,"2024-04-29T23:10:32.943",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931252,1714432232952,"fUST",-303.26804264,0.00018258,2,"2024-04-29T23:10:32.952",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931254,1714432232963,"fUST",-576.58072311,0.00018258,2,"2024-04-29T23:10:32.963",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931258,1714432232988,"fUST",-5575.38686031,0.00018258,2,"2024-04-29T23:10:32.988",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931452,1714432238867,"fUST",-12877.29907,0.00018258,2,"2024-04-29T23:10:38.867",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931458,1714432238924,"fUST",-5567.46530394,0.00018258,2,"2024-04-29T23:10:38.924",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931460,1714432238933,"fUST",-603.75411,0.00018684,2,"2024-04-29T23:10:38.933",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931462,1714432238943,"fUST",-638.46340775,0.00018685,2,"2024-04-29T23:10:38.943",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931464,1714432238953,"fUST",-161.35891236,0.00018786,2,"2024-04-29T23:10:38.953",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931466,1714432238963,"fUST",-2078.27509541,0.000189,2,"2024-04-29T23:10:38.963",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931469,1714432238972,"fUST",-154.78330338,0.00018998,2,"2024-04-29T23:10:38.972",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931471,1714432238981,"fUST",-3117.34507208,0.00019178,2,"2024-04-29T23:10:38.981",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931474,1714432238991,"fUST",-577.27,0.0001999,3,"2024-04-29T23:10:38.991",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931477,1714432239000,"fUST",-447.07,0.0001999,3,"2024-04-29T23:10:39.000",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931479,1714432239009,"fUST",-213.80486375,0.00019999,2,"2024-04-29T23:10:39.009",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931481,1714432239018,"fUST",-500.0,0.00019999,2,"2024-04-29T23:10:39.018",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931483,1714432239027,"fUST",-500.0,0.00019999,2,"2024-04-29T23:10:39.027",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931485,1714432239037,"fUST",-197.49038207,0.00019999,2,"2024-04-29T23:10:39.037",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931487,1714432239046,"fUST",-282.61471808,0.00019999,2,"2024-04-29T23:10:39.046",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931489,1714432239055,"fUST",-500.0,0.00019999,2,"2024-04-29T23:10:39.055",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931491,1714432239064,"fUST",-500.0,0.00019999,2,"2024-04-29T23:10:39.064",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931493,1714432239074,"fUST",-500.0,0.00019999,2,"2024-04-29T23:10:39.074",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931495,1714432239083,"fUST",-500.0,0.00019999,2,"2024-04-29T23:10:39.083",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931497,1714432239093,"fUST",-67415.61392424,0.0002,2,"2024-04-29T23:10:39.093",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931499,1714432239102,"fUST",-200.0,0.0002,2,"2024-04-29T23:10:39.102",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931501,1714432239111,"fUST",-443.228487,0.00020025,2,"2024-04-29T23:10:39.111",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931503,1714432239121,"fUST",-160.444355,0.00020639,2,"2024-04-29T23:10:39.121",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931505,1714432239130,"fUST",-223.54,0.00020904,3,"2024-04-29T23:10:39.130",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931507,1714432239139,"fUST",-313.81237693,0.00021,2,"2024-04-29T23:10:39.139",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931509,1714432239148,"fUST",-894.14,0.0002136,3,"2024-04-29T23:10:39.148",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931511,1714432239158,"fUST",-161.35891236,0.00021472,2,"2024-04-29T23:10:39.158",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931513,1714432239168,"fUST",-638.46340769,0.00022107,2,"2024-04-29T23:10:39.168",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931515,1714432239177,"fUST",-447.08,0.00022274,3,"2024-04-29T23:10:39.177",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931517,1714432239186,"fUST",-411.920795,0.00022466,2,"2024-04-29T23:10:39.186",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931519,1714432239196,"fUST",-2078.27509541,0.000239,2,"2024-04-29T23:10:39.196",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931521,1714432239205,"fUST",-161.35891236,0.00024157,2,"2024-04-29T23:10:39.205",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931523,1714432239215,"fUST",-155.50451249,0.0002475,2,"2024-04-29T23:10:39.215",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931525,1714432239224,"fUST",-257.62445157,0.00025,2,"2024-04-29T23:10:39.224",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931527,1714432239233,"fUST",-363.86320338,0.00025,2,"2024-04-29T23:10:39.233",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931529,1714432239243,"fUST",-638.46340769,0.00025529,2,"2024-04-29T23:10:39.243",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931531,1714432239252,"fUST",-2000.0,0.000266,2,"2024-04-29T23:10:39.252",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931533,1714432239261,"fUST",-1282.44718455,0.000266,2,"2024-04-29T23:10:39.261",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931535,1714432239273,"fUST",-717.55281545,0.000266,2,"2024-04-29T23:10:39.273",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931537,1714432239282,"fUST",-161.35891236,0.00026843,2,"2024-04-29T23:10:39.282",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931539,1714432239291,"fUST",-155.11008545,0.00026881,2,"2024-04-29T23:10:39.291",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931541,1714432239300,"fUST",-154.84831849,0.00027298,2,"2024-04-29T23:10:39.300",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931543,1714432239309,"fUST",-166.666666,0.00027397,2,"2024-04-29T23:10:39.309",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931545,1714432239318,"fUST",-156.01312999,0.00027944,2,"2024-04-29T23:10:39.318",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931547,1714432239327,"fUST",-424.03324128,0.00028,2,"2024-04-29T23:10:39.327",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931549,1714432239337,"fUST",-166.666666,0.00028038,2,"2024-04-29T23:10:39.337",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931551,1714432239347,"fUST",-411.920795,0.00028493,2,"2024-04-29T23:10:39.347",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931553,1714432239356,"fUST",-166.666666,0.00028679,2,"2024-04-29T23:10:39.356",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931555,1714432239365,"fUST",-638.46340769,0.00028951,4,"2024-04-29T23:10:39.365",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931557,1714432239374,"fUST",-166.666666,0.00029321,2,"2024-04-29T23:10:39.374",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931559,1714432239382,"fUST",-161.35891236,0.00029528,2,"2024-04-29T23:10:39.382",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931561,1714432239392,"fUST",-166.666666,0.00029962,2,"2024-04-29T23:10:39.392",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931563,1714432239401,"fUST",-154.78330338,0.0003,4,"2024-04-29T23:10:39.401",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931565,1714432239410,"fUST",-223.0,0.0003,2,"2024-04-29T23:10:39.410",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931567,1714432239421,"fUST",-166.666666,0.00030603,2,"2024-04-29T23:10:39.421",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931569,1714432239431,"fUST",-283.07886687,0.00031251,4,"2024-04-29T23:10:39.431",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931571,1714432239440,"fUST",-153.3495797,0.00031832,2,"2024-04-29T23:10:39.440",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931573,1714432239449,"fUST",-638.7649893,0.00032,4,"2024-04-29T23:10:39.449",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931575,1714432239458,"fUST",-161.35891236,0.00032214,2,"2024-04-29T23:10:39.458",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931577,1714432239467,"fUST",-638.46340769,0.00032373,6,"2024-04-29T23:10:39.467",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931579,1714432239476,"fUST",-156.01312999,0.00032588,7,"2024-04-29T23:10:39.476",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931581,1714432239485,"fUST",-5381.54184746,0.00033,2,"2024-04-29T23:10:39.485",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931583,1714432239496,"fUST",-3878.00169799,0.00033,2,"2024-04-29T23:10:39.496",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931821,1714432241741,"fUST",-3074.83627322,0.00033,2,"2024-04-29T23:10:41.741",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931822,1714432241752,"fUST",-381.19255689,0.00033,2,"2024-04-29T23:10:41.752",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931824,1714432241761,"fUST",-3318.56956054,0.00033,5,"2024-04-29T23:10:41.761",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931825,1714432241796,"fUST",-1681.43043946,0.00033,5,"2024-04-29T23:10:41.796",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931826,1714432241805,"fUST",-223.0,0.00033,2,"2024-04-29T23:10:41.805",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931827,1714432241815,"fUST",-223.0,0.00033,2,"2024-04-29T23:10:41.815",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931828,1714432241824,"fUST",-150.0,0.00033834,4,"2024-04-29T23:10:41.824",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931829,1714432241834,"fUST",-276.39943109,0.00033999,2,"2024-04-29T23:10:41.834",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931830,1714432241843,"fUST",-466.35092847,0.00034,4,"2024-04-29T23:10:41.843",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931831,1714432241853,"fUST",-156.01312999,0.00034238,7,"2024-04-29T23:10:41.853",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931832,1714432241862,"fUST",-154.84831849,0.00034417,7,"2024-04-29T23:10:41.862",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931833,1714432241871,"fUST",-153.79176457,0.0003444,7,"2024-04-29T23:10:41.871",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931834,1714432241881,"fUST",-411.920795,0.00034521,2,"2024-04-29T23:10:41.881",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931835,1714432241890,"fUST",-154.84831849,0.0003484,7,"2024-04-29T23:10:41.890",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931836,1714432241899,"fUST",-161.35891236,0.00034899,2,"2024-04-29T23:10:41.899",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931837,1714432241909,"fUST",-318.31355235,0.0003496,3,"2024-04-29T23:10:41.909",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931878,1714432270012,"fUST",170.0,0.000225,30,"2024-04-29T23:11:10.012",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931883,1714433225120,"fUST",-239.42377791,0.00019417,2,"2024-04-29T23:27:05.120",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931884,1714433225144,"fUST",-1808.32864254,0.00019433,2,"2024-04-29T23:27:05.144",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931885,1714433349213,"fUST",-1930.38723884,0.000189,2,"2024-04-29T23:29:09.213",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931886,1714433349234,"fUST",-255.05818142,0.00019333,2,"2024-04-29T23:29:09.234",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931887,1714433349254,"fUST",-6441.91116564,0.00019433,2,"2024-04-29T23:29:09.254",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931926,1714433431853,"fUST",-160.444355,0.00019178,2,"2024-04-29T23:30:31.853",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931928,1714433431863,"fUST",-355.876931,0.00019433,2,"2024-04-29T23:30:31.863",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324931934,1714433431909,"fUST",-1142.62246429,0.00019433,2,"2024-04-29T23:30:31.909",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932318,1714433443262,"fUST",-0.00195137,0.00019433,2,"2024-04-29T23:30:43.262",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932713,1714433653795,"fUST",1530.72169816,9.999e-05,2,"2024-04-29T23:34:13.795",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932714,1714433721141,"fUST",154.78330338,9.999e-05,2,"2024-04-29T23:35:21.141",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932715,1714433735102,"fUST",154.78330338,9.999e-05,2,"2024-04-29T23:35:35.102",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932716,1714433749096,"fUST",300.80416216,9.999e-05,2,"2024-04-29T23:35:49.096",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932721,1714434550473,"fUST",1091.47655963,9.999e-05,2,"2024-04-29T23:49:10.473",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932723,1714434565478,"fUST",154.78330338,9.999e-05,2,"2024-04-29T23:49:25.478",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932724,1714434569089,"fUST",-6846.61869408,0.00018163,2,"2024-04-29T23:49:29.089",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932725,1714434569110,"fUST",-343.67918241,0.00018164,2,"2024-04-29T23:49:29.110",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932726,1714434569131,"fUST",-10179.9904381,0.00018209,2,"2024-04-29T23:49:29.131",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932797,1714434638367,"fUST",-5814.22303121,0.00018209,2,"2024-04-29T23:50:38.367",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324932799,1714434638378,"fUST",-724.5354082,0.00018209,2,"2024-04-29T23:50:38.378",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324933026,1714434642519,"fUST",-3338.0,0.00018209,2,"2024-04-29T23:50:42.519",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324933047,1714434643263,"fUST",-358.13169284,0.00018209,2,"2024-04-29T23:50:43.263",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324933048,1714434643275,"fUST",-1204.18212563,0.00018209,2,"2024-04-29T23:50:43.275",0.00031755,36.83,0.9657921539974132,408662779.1822498]
[324933081,1714435548009,"fUST",718.54795119,9.999e-05,2,"2024-04-30T00:05:48.009",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933082,1714435639138,"fUST",-166.666667,0.0001698,2,"2024-04-30T00:07:19.138",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933083,1714435639158,"fUST",-300.0,0.0001776,2,"2024-04-30T00:07:19.158",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933084,1714435639178,"fUST",-187.62953984,0.00017761,2,"2024-04-30T00:07:19.178",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933086,1714435763097,"fUST",-159.576252,0.000178,2,"2024-04-30T00:09:23.097",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933087,1714435763118,"fUST",-214.30615666,0.000179,2,"2024-04-30T00:09:23.118",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933088,1714435763137,"fUST",-603.75411,0.00018701,2,"2024-04-30T00:09:23.137",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933089,1714435763158,"fUST",-20195.8243466,0.00018702,2,"2024-04-30T00:09:23.158",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933090,1714435763178,"fUST",-21055.11225919,0.00018703,2,"2024-04-30T00:09:23.178",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933102,1714435832448,"fUST",-189.36782433,0.00018602,2,"2024-04-30T00:10:32.448",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933103,1714435832458,"fUST",-541.7258319,0.00018603,2,"2024-04-30T00:10:32.458",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933104,1714435832467,"fUST",-3844.88774081,0.00018703,2,"2024-04-30T00:10:32.467",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933105,1714435832476,"fUST",-1421.56221677,0.000189,2,"2024-04-30T00:10:32.476",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933106,1714435832486,"fUST",-160.401784,0.00019178,2,"2024-04-30T00:10:32.486",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933107,1714435832495,"fUST",-160.539393,0.00019178,2,"2024-04-30T00:10:32.495",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933108,1714435832504,"fUST",-8822.41856221,0.000193,2,"2024-04-30T00:10:32.504",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933109,1714435832514,"fUST",-281.15904372,0.00019433,2,"2024-04-30T00:10:32.514",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933110,1714435832523,"fUST",-167.29369631,0.00019433,2,"2024-04-30T00:10:32.523",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933111,1714435832533,"fUST",-10114.69792276,0.0002,2,"2024-04-30T00:10:32.533",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933112,1714435832541,"fUST",-3955.20467131,0.0002,10,"2024-04-30T00:10:32.541",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933113,1714435832551,"fUST",-200.0,0.0002,2,"2024-04-30T00:10:32.551",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933114,1714435832560,"fUST",-329.93912296,0.0002,2,"2024-04-30T00:10:32.560",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933115,1714435832570,"fUST",-241.68429594,0.00020903,2,"2024-04-30T00:10:32.570",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933116,1714435832579,"fUST",-197.49,0.00020904,3,"2024-04-30T00:10:32.579",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933117,1714435832588,"fUST",-592.51,0.00020904,3,"2024-04-30T00:10:32.588",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933118,1714435832598,"fUST",-364.73496868,0.00020913,2,"2024-04-30T00:10:32.598",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933119,1714435832607,"fUST",-541.72583188,0.0002203,2,"2024-04-30T00:10:32.607",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933120,1714435832616,"fUST",-394.98,0.00022274,3,"2024-04-30T00:10:32.616",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933121,1714435832626,"fUST",-215.707292,0.00022466,2,"2024-04-30T00:10:32.626",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933122,1714435832635,"fUST",-172.251936,0.00022466,2,"2024-04-30T00:10:32.635",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933123,1714435832644,"fUST",-195.839725,0.00022466,2,"2024-04-30T00:10:32.644",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933124,1714435832653,"fUST",-408.587325,0.00022466,2,"2024-04-30T00:10:32.653",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933125,1714435832665,"fUST",-457.79503827,0.00022499,2,"2024-04-30T00:10:32.665",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933126,1714435832675,"fUST",-1564.03593502,0.000225,2,"2024-04-30T00:10:32.675",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933127,1714435832684,"fUST",-2000.0,0.000225,2,"2024-04-30T00:10:32.684",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933128,1714435832694,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.694",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933129,1714435832707,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.707",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933130,1714435832716,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.716",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933131,1714435832726,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.726",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933132,1714435832735,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.735",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933133,1714435832747,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.747",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933134,1714435832755,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.755",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933135,1714435832765,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.765",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933136,1714435832773,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.773",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933137,1714435832784,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.784",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933138,1714435832795,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.795",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933139,1714435832804,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.804",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933140,1714435832813,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.813",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933141,1714435832823,"fUST",-290.643914,0.000225,2,"2024-04-30T00:10:32.823",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933142,1714435832832,"fUST",-290.643914,0.000225,2,"2024-04-30T00:10:32.832",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933143,1714435832841,"fUST",-290.643914,0.000225,2,"2024-04-30T00:10:32.841",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933144,1714435832850,"fUST",-290.643914,0.000225,2,"2024-04-30T00:10:32.850",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933145,1714435832860,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.860",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933146,1714435832869,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.869",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933147,1714435832878,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.878",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933148,1714435832887,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.887",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933149,1714435832897,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.897",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933150,1714435832907,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.907",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933151,1714435832916,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.916",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933152,1714435832926,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.926",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933153,1714435832935,"fUST",-657.165892,0.000225,2,"2024-04-30T00:10:32.935",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933154,1714435832944,"fUST",-657.165892,0.000225,2,"2024-04-30T00:10:32.944",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933155,1714435832953,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.953",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933156,1714435832963,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:32.963",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933157,1714435832972,"fUST",-453.926717,0.000225,2,"2024-04-30T00:10:32.972",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933158,1714435832981,"fUST",-453.926717,0.000225,2,"2024-04-30T00:10:32.981",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933159,1714435832991,"fUST",-453.926717,0.000225,2,"2024-04-30T00:10:32.991",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933160,1714435833000,"fUST",-232.078445,0.000225,2,"2024-04-30T00:10:33.000",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933161,1714435833009,"fUST",-232.078445,0.000225,2,"2024-04-30T00:10:33.009",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933162,1714435833018,"fUST",-453.926717,0.000225,2,"2024-04-30T00:10:33.018",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933163,1714435833028,"fUST",-453.926717,0.000225,2,"2024-04-30T00:10:33.028",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933164,1714435833037,"fUST",-453.926717,0.000225,2,"2024-04-30T00:10:33.037",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933165,1714435833046,"fUST",-232.078445,0.000225,2,"2024-04-30T00:10:33.046",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933166,1714435833055,"fUST",-232.078445,0.000225,2,"2024-04-30T00:10:33.055",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933167,1714435833065,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.065",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933168,1714435833074,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.074",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933169,1714435833084,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.084",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933170,1714435833093,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.093",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933171,1714435833103,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.103",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933172,1714435833112,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.112",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933173,1714435833121,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.121",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933174,1714435833130,"fUST",-315.2731,0.000225,2,"2024-04-30T00:10:33.130",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933175,1714435833139,"fUST",-315.2731,0.000225,2,"2024-04-30T00:10:33.139",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933176,1714435833149,"fUST",-315.2731,0.000225,2,"2024-04-30T00:10:33.149",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933177,1714435833159,"fUST",-315.2731,0.000225,2,"2024-04-30T00:10:33.159",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933178,1714435833168,"fUST",-315.2731,0.000225,2,"2024-04-30T00:10:33.168",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933179,1714435833178,"fUST",-315.2731,0.000225,2,"2024-04-30T00:10:33.178",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933180,1714435833187,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.187",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933181,1714435833196,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.196",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933182,1714435833206,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.206",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933183,1714435833215,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.215",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933184,1714435833224,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.224",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933185,1714435833233,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.233",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933186,1714435833242,"fUST",-284.237347,0.000225,2,"2024-04-30T00:10:33.242",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933187,1714435833251,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.251",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933188,1714435833260,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.260",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933189,1714435833270,"fUST",-231.540335,0.000225,2,"2024-04-30T00:10:33.270",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933190,1714435833279,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.279",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933191,1714435833288,"fUST",-231.540335,0.000225,2,"2024-04-30T00:10:33.288",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933192,1714435833298,"fUST",-231.540335,0.000225,2,"2024-04-30T00:10:33.298",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933193,1714435833307,"fUST",-231.540335,0.000225,2,"2024-04-30T00:10:33.307",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933194,1714435833316,"fUST",-231.540335,0.000225,2,"2024-04-30T00:10:33.316",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933195,1714435833325,"fUST",-231.540335,0.000225,2,"2024-04-30T00:10:33.325",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933196,1714435833335,"fUST",-231.540335,0.000225,2,"2024-04-30T00:10:33.335",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933197,1714435833348,"fUST",-231.540335,0.000225,2,"2024-04-30T00:10:33.348",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933198,1714435833361,"fUST",-164.008173,0.000225,2,"2024-04-30T00:10:33.361",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933199,1714435833375,"fUST",-164.008173,0.000225,2,"2024-04-30T00:10:33.375",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933200,1714435833387,"fUST",-164.008173,0.000225,2,"2024-04-30T00:10:33.387",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933201,1714435833398,"fUST",-164.008173,0.000225,2,"2024-04-30T00:10:33.398",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933202,1714435833410,"fUST",-164.008173,0.000225,2,"2024-04-30T00:10:33.410",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933203,1714435833422,"fUST",-164.008173,0.000225,2,"2024-04-30T00:10:33.422",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933204,1714435833434,"fUST",-164.008173,0.000225,2,"2024-04-30T00:10:33.434",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933205,1714435833447,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.447",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933206,1714435833459,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.459",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933207,1714435833470,"fUST",-164.008173,0.000225,2,"2024-04-30T00:10:33.470",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933208,1714435833484,"fUST",-713.323971,0.000225,2,"2024-04-30T00:10:33.484",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933209,1714435833496,"fUST",-713.323971,0.000225,2,"2024-04-30T00:10:33.496",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933210,1714435833508,"fUST",-713.323971,0.000225,2,"2024-04-30T00:10:33.508",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933211,1714435833520,"fUST",-713.323971,0.000225,2,"2024-04-30T00:10:33.520",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933212,1714435833531,"fUST",-713.323971,0.000225,2,"2024-04-30T00:10:33.531",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933213,1714435833544,"fUST",-713.323971,0.000225,2,"2024-04-30T00:10:33.544",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933214,1714435833557,"fUST",-713.323971,0.000225,2,"2024-04-30T00:10:33.557",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933215,1714435833569,"fUST",-713.323971,0.000225,2,"2024-04-30T00:10:33.569",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933216,1714435833580,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.580",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933217,1714435833590,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.590",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933218,1714435833602,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.602",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933219,1714435833613,"fUST",-199.785048,0.000225,2,"2024-04-30T00:10:33.613",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933220,1714435833626,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.626",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933221,1714435833637,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.637",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933222,1714435833650,"fUST",-151.0,0.000225,2,"2024-04-30T00:10:33.650",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933223,1714435833664,"fUST",-195.59457,0.000225,2,"2024-04-30T00:10:33.664",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933224,1714435833676,"fUST",-2162.117023,0.000225,2,"2024-04-30T00:10:33.676",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933225,1714435833690,"fUST",-2162.117023,0.000225,2,"2024-04-30T00:10:33.690",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933226,1714435833705,"fUST",-2162.117023,0.000225,2,"2024-04-30T00:10:33.705",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933227,1714435833715,"fUST",-2162.117023,0.000225,2,"2024-04-30T00:10:33.715",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933228,1714435833725,"fUST",-192.882633,0.000225,2,"2024-04-30T00:10:33.725",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933229,1714435833736,"fUST",-192.882633,0.000225,2,"2024-04-30T00:10:33.736",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933230,1714435833748,"fUST",-192.882633,0.000225,2,"2024-04-30T00:10:33.748",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933231,1714435833760,"fUST",-192.882633,0.000225,2,"2024-04-30T00:10:33.760",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933232,1714435833774,"fUST",-2162.117023,0.000225,2,"2024-04-30T00:10:33.774",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933233,1714435833785,"fUST",-2162.117023,0.000225,2,"2024-04-30T00:10:33.785",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933234,1714435833797,"fUST",-2162.117023,0.000225,2,"2024-04-30T00:10:33.797",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933235,1714435833808,"fUST",-2162.117023,0.000225,2,"2024-04-30T00:10:33.808",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933236,1714435833820,"fUST",-192.882633,0.000225,2,"2024-04-30T00:10:33.820",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933237,1714435833833,"fUST",-192.882633,0.000225,2,"2024-04-30T00:10:33.833",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933238,1714435833843,"fUST",-192.882633,0.000225,2,"2024-04-30T00:10:33.843",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933239,1714435833854,"fUST",-192.882633,0.000225,2,"2024-04-30T00:10:33.854",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933240,1714435833865,"fUST",-151.0,0.000239,2,"2024-04-30T00:10:33.865",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933241,1714435833876,"fUST",-453.926717,0.000239,2,"2024-04-30T00:10:33.876",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933242,1714435833886,"fUST",-453.926717,0.000239,2,"2024-04-30T00:10:33.886",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933243,1714435833897,"fUST",-151.0,0.000239,2,"2024-04-30T00:10:33.897",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933244,1714435833911,"fUST",-151.0,0.000239,2,"2024-04-30T00:10:33.911",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933245,1714435833921,"fUST",-315.2731,0.000239,2,"2024-04-30T00:10:33.921",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933246,1714435833933,"fUST",-65.12199538,0.000239,2,"2024-04-30T00:10:33.933",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933294,1714435840483,"fUST",-266.55740054,0.00022499,2,"2024-04-30T00:10:40.483",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933348,1714435843435,"fUST",-275.71,0.00022499,2,"2024-04-30T00:10:43.435",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933365,1714436840134,"fUST",-436.22234621,0.00018974,2,"2024-04-30T00:27:20.134",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933366,1714436840155,"fUST",-300.0,0.00019072,2,"2024-04-30T00:27:20.155",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933367,1714436840176,"fUST",-300.0,0.00019072,2,"2024-04-30T00:27:20.176",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933368,1714436840197,"fUST",-1011.53007424,0.00019073,2,"2024-04-30T00:27:20.197",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933407,1714437038696,"fUST",-1591.17055746,0.000189,2,"2024-04-30T00:30:38.696",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933408,1714437038706,"fUST",-413.57682555,0.00018974,2,"2024-04-30T00:30:38.706",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933409,1714437038716,"fUST",-6622.60920289,0.00019073,2,"2024-04-30T00:30:38.716",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933644,1714437046499,"fUST",-708.7500006,0.00019073,2,"2024-04-30T00:30:46.499",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933645,1714437100262,"fUST",154.78330338,9.999e-05,2,"2024-04-30T00:31:40.262",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933646,1714437144222,"fUST",154.78330338,9.999e-05,2,"2024-04-30T00:32:24.222",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933649,1714437996131,"fUST",-204.74096211,0.00018172,2,"2024-04-30T00:46:36.131",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933828,1714438237833,"fUST",-166.666667,0.00017995,2,"2024-04-30T00:50:37.833",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933829,1714438237845,"fUST",-300.0,0.00018172,2,"2024-04-30T00:50:37.845",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933830,1714438237854,"fUST",-23358.483855,0.00018173,2,"2024-04-30T00:50:37.854",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933831,1714438237863,"fUST",-646.84330161,0.00018224,2,"2024-04-30T00:50:37.863",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933833,1714438237873,"fUST",-159.576252,0.00018324,2,"2024-04-30T00:50:37.873",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933834,1714438237882,"fUST",-309.34983401,0.00018513,2,"2024-04-30T00:50:37.882",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933836,1714438237891,"fUST",-1060.78037164,0.000189,2,"2024-04-30T00:50:37.891",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933837,1714438237900,"fUST",-262.17267675,0.00019178,2,"2024-04-30T00:50:37.900",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933838,1714438237910,"fUST",-160.401784,0.00019178,2,"2024-04-30T00:50:37.910",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933839,1714438237919,"fUST",-5998.13901021,0.000193,2,"2024-04-30T00:50:37.919",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933840,1714438237928,"fUST",-420.0,0.00019989,2,"2024-04-30T00:50:37.928",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933841,1714438237938,"fUST",-24649.0,0.0002,2,"2024-04-30T00:50:37.938",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933842,1714438237947,"fUST",-329.93912296,0.0002,2,"2024-04-30T00:50:37.947",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933843,1714438237956,"fUST",-646.84330158,0.00021706,2,"2024-04-30T00:50:37.956",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933844,1714438237965,"fUST",-587.0,0.00021988,2,"2024-04-30T00:50:37.965",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933845,1714438237974,"fUST",-204.921927,0.00022466,2,"2024-04-30T00:50:37.974",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933846,1714438237983,"fUST",-349.687077,0.00022466,2,"2024-04-30T00:50:37.983",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933847,1714438237993,"fUST",-388.157958,0.00022466,2,"2024-04-30T00:50:37.993",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933848,1714438238002,"fUST",-1564.03593502,0.00022499,2,"2024-04-30T00:50:38.002",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933849,1714438238011,"fUST",-2000.0,0.00022499,2,"2024-04-30T00:50:38.011",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933850,1714438238020,"fUST",-583.93,0.0002299,3,"2024-04-30T00:50:38.020",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933851,1714438238029,"fUST",-5000.0,0.00023,2,"2024-04-30T00:50:38.029",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933852,1714438238038,"fUST",-620.00953416,0.00023408,2,"2024-04-30T00:50:38.038",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933853,1714438238047,"fUST",-194.64,0.0002388,3,"2024-04-30T00:50:38.047",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933854,1714438238056,"fUST",-389.27,0.0002389,3,"2024-04-30T00:50:38.056",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933855,1714438238065,"fUST",-1060.78037164,0.000239,2,"2024-04-30T00:50:38.065",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933856,1714438238074,"fUST",-823.0,0.00024187,2,"2024-04-30T00:50:38.074",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933857,1714438238083,"fUST",-620.00047671,0.00024578,2,"2024-04-30T00:50:38.083",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933858,1714438238095,"fUST",-920.70505001,0.0002465,2,"2024-04-30T00:50:38.095",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933859,1714438238104,"fUST",-500.0,0.00024657,2,"2024-04-30T00:50:38.104",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933860,1714438238114,"fUST",-500.0,0.00024712,2,"2024-04-30T00:50:38.114",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933861,1714438238123,"fUST",-500.0,0.00024767,2,"2024-04-30T00:50:38.123",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933862,1714438238132,"fUST",-500.0,0.00024821,2,"2024-04-30T00:50:38.132",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933863,1714438238142,"fUST",-500.0,0.00024876,2,"2024-04-30T00:50:38.142",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933864,1714438238151,"fUST",-500.0,0.00024931,2,"2024-04-30T00:50:38.151",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933865,1714438238160,"fUST",-500.0,0.00024986,2,"2024-04-30T00:50:38.160",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933866,1714438238169,"fUST",-721.91344597,0.00025,2,"2024-04-30T00:50:38.169",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933867,1714438238179,"fUST",-154.95036061,0.00025,2,"2024-04-30T00:50:38.179",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933868,1714438238189,"fUST",-154.78330338,0.00025,2,"2024-04-30T00:50:38.189",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933869,1714438238198,"fUST",-154.78330338,0.00025,2,"2024-04-30T00:50:38.198",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933870,1714438238207,"fUST",-500.0,0.00025041,2,"2024-04-30T00:50:38.207",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933871,1714438238216,"fUST",-250.95362535,0.00025059,2,"2024-04-30T00:50:38.216",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933872,1714438238225,"fUST",-500.0,0.00025095,2,"2024-04-30T00:50:38.225",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933873,1714438238235,"fUST",-500.0,0.0002515,2,"2024-04-30T00:50:38.235",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933874,1714438238244,"fUST",-646.84330158,0.00025187,2,"2024-04-30T00:50:38.244",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933875,1714438238253,"fUST",-500.0,0.00025205,2,"2024-04-30T00:50:38.253",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933876,1714438238262,"fUST",-389.28,0.0002525,3,"2024-04-30T00:50:38.262",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933877,1714438238271,"fUST",-778.54,0.0002526,3,"2024-04-30T00:50:38.271",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933878,1714438238280,"fUST",-500.0,0.0002526,2,"2024-04-30T00:50:38.280",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933879,1714438238289,"fUST",-150.0,0.00025449,2,"2024-04-30T00:50:38.289",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933880,1714438238298,"fUST",-620.00002384,0.00025807,2,"2024-04-30T00:50:38.298",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933881,1714438238308,"fUST",-900.29311944,0.00025818,2,"2024-04-30T00:50:38.308",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933882,1714438238319,"fUST",-27967.61,0.00025898,3,"2024-04-30T00:50:38.319",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933883,1714438238328,"fUST",-272.35603,0.00025908,2,"2024-04-30T00:50:38.328",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933884,1714438238336,"fUST",-272.35603,0.00025908,2,"2024-04-30T00:50:38.336",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933885,1714438238348,"fUST",-151.0,0.00025908,2,"2024-04-30T00:50:38.348",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933886,1714438238357,"fUST",-151.0,0.00025908,2,"2024-04-30T00:50:38.357",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933887,1714438238366,"fUST",-151.0,0.00025908,2,"2024-04-30T00:50:38.366",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933888,1714438238375,"fUST",-201.671415,0.00025908,2,"2024-04-30T00:50:38.375",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933889,1714438238385,"fUST",-201.671415,0.00025908,2,"2024-04-30T00:50:38.385",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933890,1714438238394,"fUST",-33561.13,0.00025908,3,"2024-04-30T00:50:38.394",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933891,1714438238403,"fUST",-232.515131,0.00025909,2,"2024-04-30T00:50:38.403",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933892,1714438238413,"fUST",-232.515131,0.00025909,2,"2024-04-30T00:50:38.413",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933893,1714438238422,"fUST",-232.515131,0.00025909,2,"2024-04-30T00:50:38.422",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933894,1714438238431,"fUST",-232.515131,0.00025909,2,"2024-04-30T00:50:38.431",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933895,1714438238445,"fUST",-151.0,0.00025909,2,"2024-04-30T00:50:38.445",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933896,1714438238454,"fUST",-151.0,0.00025909,2,"2024-04-30T00:50:38.454",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933897,1714438238463,"fUST",-204.23558872,0.00025917,2,"2024-04-30T00:50:38.463",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933898,1714438238472,"fUST",-151.0,0.00025918,2,"2024-04-30T00:50:38.472",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933899,1714438238483,"fUST",-207.20128,0.00025918,2,"2024-04-30T00:50:38.483",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933900,1714438238492,"fUST",-151.0,0.00025918,2,"2024-04-30T00:50:38.492",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933901,1714438238501,"fUST",-272.35603,0.00025918,2,"2024-04-30T00:50:38.501",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933902,1714438238510,"fUST",-185.662756,0.00025918,2,"2024-04-30T00:50:38.510",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933903,1714438238520,"fUST",-272.35603,0.00025918,2,"2024-04-30T00:50:38.520",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933904,1714438238532,"fUST",-185.662756,0.00025918,2,"2024-04-30T00:50:38.532",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933905,1714438238541,"fUST",-151.0,0.00025918,2,"2024-04-30T00:50:38.541",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933906,1714438238550,"fUST",-243.100674,0.00025918,2,"2024-04-30T00:50:38.550",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933907,1714438238560,"fUST",-151.0,0.00025918,2,"2024-04-30T00:50:38.560",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933908,1714438238569,"fUST",-201.671415,0.00025918,2,"2024-04-30T00:50:38.569",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933909,1714438238578,"fUST",-201.671415,0.00025918,2,"2024-04-30T00:50:38.578",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933910,1714438238588,"fUST",-151.0,0.00025918,2,"2024-04-30T00:50:38.588",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933911,1714438238599,"fUST",-151.0,0.00025918,2,"2024-04-30T00:50:38.599",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933912,1714438238609,"fUST",-427.994382,0.00025918,2,"2024-04-30T00:50:38.609",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933913,1714438238618,"fUST",-427.994382,0.00025918,2,"2024-04-30T00:50:38.618",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933914,1714438238628,"fUST",-1297.270214,0.00025918,2,"2024-04-30T00:50:38.628",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933915,1714438238638,"fUST",-1297.270214,0.00025918,2,"2024-04-30T00:50:38.638",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933916,1714438238648,"fUST",-31348.85666367,0.00025918,3,"2024-04-30T00:50:38.648",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933917,1714438238660,"fUST",-8924.49333633,0.00025918,3,"2024-04-30T00:50:38.660",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933918,1714438238671,"fUST",-151.0,0.00025918,2,"2024-04-30T00:50:38.671",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933919,1714438238681,"fUST",-151.0,0.00025918,2,"2024-04-30T00:50:38.681",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933920,1714438238691,"fUST",-151.0,0.00025919,2,"2024-04-30T00:50:38.691",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933921,1714438238700,"fUST",-151.0,0.00025919,2,"2024-04-30T00:50:38.700",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933922,1714438238711,"fUST",-151.0,0.00025919,2,"2024-04-30T00:50:38.711",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933923,1714438238720,"fUST",-151.0,0.00025919,2,"2024-04-30T00:50:38.720",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933924,1714438238730,"fUST",-176.413158,0.00025919,2,"2024-04-30T00:50:38.730",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933925,1714438238740,"fUST",-151.0,0.00025919,2,"2024-04-30T00:50:38.740",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933926,1714438238750,"fUST",-232.515131,0.00025919,2,"2024-04-30T00:50:38.750",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933927,1714438238759,"fUST",-232.515131,0.00025919,2,"2024-04-30T00:50:38.759",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933928,1714438238769,"fUST",-151.0,0.00025919,2,"2024-04-30T00:50:38.769",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933929,1714438238779,"fUST",-173.144898,0.00025919,2,"2024-04-30T00:50:38.779",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933930,1714438238788,"fUST",-272.35603,0.00025919,2,"2024-04-30T00:50:38.788",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933931,1714438238798,"fUST",-272.35603,0.00025919,2,"2024-04-30T00:50:38.798",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933932,1714438238807,"fUST",-151.0,0.00025919,2,"2024-04-30T00:50:38.807",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933933,1714438238816,"fUST",-224.76571,0.00025919,2,"2024-04-30T00:50:38.816",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933934,1714438238826,"fUST",-201.671415,0.00025919,2,"2024-04-30T00:50:38.826",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933935,1714438238835,"fUST",-201.671415,0.00025919,2,"2024-04-30T00:50:38.835",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933936,1714438238847,"fUST",-151.0,0.00025919,2,"2024-04-30T00:50:38.847",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933937,1714438238856,"fUST",-151.0,0.00025919,2,"2024-04-30T00:50:38.856",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933938,1714438238866,"fUST",-151.0,0.00025919,2,"2024-04-30T00:50:38.866",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933939,1714438238875,"fUST",-151.0,0.00025919,2,"2024-04-30T00:50:38.875",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933940,1714438238885,"fUST",-17247.68351574,0.00025928,2,"2024-04-30T00:50:38.885",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933941,1714438238894,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:38.894",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933942,1714438238903,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:38.903",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933943,1714438238913,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:38.913",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933944,1714438238923,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:38.923",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933945,1714438238932,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:38.932",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933946,1714438238941,"fUST",-232.515131,0.00025928,2,"2024-04-30T00:50:38.941",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933947,1714438238951,"fUST",-232.515131,0.00025928,2,"2024-04-30T00:50:38.951",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933948,1714438238960,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:38.960",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933949,1714438238969,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:38.969",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933950,1714438238979,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:38.979",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933951,1714438238988,"fUST",-272.35603,0.00025928,2,"2024-04-30T00:50:38.988",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933952,1714438238997,"fUST",-185.662756,0.00025928,2,"2024-04-30T00:50:38.997",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933953,1714438239006,"fUST",-272.35603,0.00025928,2,"2024-04-30T00:50:39.006",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933954,1714438239016,"fUST",-185.662756,0.00025928,2,"2024-04-30T00:50:39.016",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933955,1714438239025,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.025",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933956,1714438239035,"fUST",-201.671415,0.00025928,2,"2024-04-30T00:50:39.035",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933957,1714438239044,"fUST",-201.671415,0.00025928,2,"2024-04-30T00:50:39.044",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933958,1714438239054,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.054",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933959,1714438239063,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.063",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933960,1714438239073,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.073",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933961,1714438239082,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.082",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933962,1714438239091,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.091",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933963,1714438239103,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.103",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933964,1714438239113,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.113",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933965,1714438239124,"fUST",-156.098082,0.00025928,2,"2024-04-30T00:50:39.124",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933966,1714438239134,"fUST",-427.994382,0.00025928,2,"2024-04-30T00:50:39.134",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933967,1714438239143,"fUST",-427.994382,0.00025928,2,"2024-04-30T00:50:39.143",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933968,1714438239152,"fUST",-427.994382,0.00025928,2,"2024-04-30T00:50:39.152",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933969,1714438239162,"fUST",-427.994382,0.00025928,2,"2024-04-30T00:50:39.162",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933970,1714438239171,"fUST",-1297.270214,0.00025928,2,"2024-04-30T00:50:39.171",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933971,1714438239181,"fUST",-1297.270214,0.00025928,2,"2024-04-30T00:50:39.181",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933972,1714438239190,"fUST",-1297.270214,0.00025928,2,"2024-04-30T00:50:39.190",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933973,1714438239199,"fUST",-1297.270214,0.00025928,2,"2024-04-30T00:50:39.199",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933974,1714438239209,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.209",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933975,1714438239218,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.218",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933976,1714438239228,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.228",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933977,1714438239237,"fUST",-151.0,0.00025928,2,"2024-04-30T00:50:39.237",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933978,1714438239246,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.246",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933979,1714438239256,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.256",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933981,1714438239265,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.265",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933982,1714438239275,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.275",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933983,1714438239284,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.284",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933984,1714438239293,"fUST",-232.515131,0.00025929,2,"2024-04-30T00:50:39.293",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933985,1714438239303,"fUST",-232.515131,0.00025929,2,"2024-04-30T00:50:39.303",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933986,1714438239312,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.312",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933987,1714438239322,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.322",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933988,1714438239331,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.331",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933989,1714438239340,"fUST",-272.35603,0.00025929,2,"2024-04-30T00:50:39.340",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933990,1714438239353,"fUST",-272.35603,0.00025929,2,"2024-04-30T00:50:39.353",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933991,1714438239362,"fUST",-185.662756,0.00025929,2,"2024-04-30T00:50:39.362",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933992,1714438239371,"fUST",-185.662756,0.00025929,2,"2024-04-30T00:50:39.371",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933994,1714438239380,"fUST",-272.35603,0.00025929,2,"2024-04-30T00:50:39.380",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933996,1714438239389,"fUST",-272.35603,0.00025929,2,"2024-04-30T00:50:39.389",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933997,1714438239398,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.398",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933998,1714438239408,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.408",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324933999,1714438239418,"fUST",-201.671415,0.00025929,2,"2024-04-30T00:50:39.418",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934000,1714438239427,"fUST",-201.671415,0.00025929,2,"2024-04-30T00:50:39.427",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934001,1714438239437,"fUST",-201.671415,0.00025929,2,"2024-04-30T00:50:39.437",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934002,1714438239448,"fUST",-201.671415,0.00025929,2,"2024-04-30T00:50:39.448",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934003,1714438239457,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.457",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934004,1714438239466,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.466",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934005,1714438239476,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.476",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934006,1714438239485,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.485",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934007,1714438239495,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.495",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934008,1714438239505,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.505",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934009,1714438239514,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.514",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934010,1714438239524,"fUST",-427.994382,0.00025929,2,"2024-04-30T00:50:39.524",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934011,1714438239534,"fUST",-427.994382,0.00025929,2,"2024-04-30T00:50:39.534",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934012,1714438239544,"fUST",-1297.270214,0.00025929,2,"2024-04-30T00:50:39.544",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934013,1714438239553,"fUST",-1297.270214,0.00025929,2,"2024-04-30T00:50:39.553",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934014,1714438239563,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.563",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934015,1714438239572,"fUST",-151.0,0.00025929,2,"2024-04-30T00:50:39.572",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934016,1714438239581,"fUST",-272.57129579,0.00025937,2,"2024-04-30T00:50:39.581",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934017,1714438239591,"fUST",-191.02885925,0.00025937,2,"2024-04-30T00:50:39.591",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934018,1714438239604,"fUST",-154.86060689,0.00025937,2,"2024-04-30T00:50:39.604",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934019,1714438239614,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.614",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934020,1714438239623,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.623",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934021,1714438239632,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.632",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934022,1714438239642,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.642",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934023,1714438239652,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.652",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934024,1714438239663,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.663",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934025,1714438239672,"fUST",-232.515131,0.00025938,2,"2024-04-30T00:50:39.672",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934026,1714438239682,"fUST",-232.515131,0.00025938,2,"2024-04-30T00:50:39.682",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934027,1714438239692,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.692",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934028,1714438239701,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.701",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934029,1714438239711,"fUST",-216.359147,0.00025938,2,"2024-04-30T00:50:39.711",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934030,1714438239720,"fUST",-272.35603,0.00025938,2,"2024-04-30T00:50:39.720",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934031,1714438239730,"fUST",-185.662756,0.00025938,2,"2024-04-30T00:50:39.730",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934032,1714438239740,"fUST",-185.662756,0.00025938,2,"2024-04-30T00:50:39.740",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934033,1714438239749,"fUST",-272.35603,0.00025938,2,"2024-04-30T00:50:39.749",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934034,1714438239759,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.759",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934035,1714438239768,"fUST",-201.671415,0.00025938,2,"2024-04-30T00:50:39.768",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934036,1714438239778,"fUST",-201.671415,0.00025938,2,"2024-04-30T00:50:39.778",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934037,1714438239787,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.787",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934038,1714438239797,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.797",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934039,1714438239806,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.806",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934040,1714438239816,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.816",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934041,1714438239825,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.825",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934042,1714438239835,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.835",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934043,1714438239847,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.847",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934044,1714438239856,"fUST",-427.994382,0.00025938,2,"2024-04-30T00:50:39.856",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934045,1714438239866,"fUST",-427.994382,0.00025938,2,"2024-04-30T00:50:39.866",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934046,1714438239876,"fUST",-1297.270214,0.00025938,2,"2024-04-30T00:50:39.876",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934047,1714438239886,"fUST",-1297.270214,0.00025938,2,"2024-04-30T00:50:39.886",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934048,1714438239895,"fUST",-151.0,0.00025938,2,"2024-04-30T00:50:39.895",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934049,1714438239905,"fUST",-200.591596,0.00025938,2,"2024-04-30T00:50:39.905",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934050,1714438239914,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:39.914",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934051,1714438239924,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:39.924",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934052,1714438239933,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:39.933",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934053,1714438239943,"fUST",-254.632697,0.00025939,2,"2024-04-30T00:50:39.943",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934054,1714438239953,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:39.953",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934055,1714438239962,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:39.962",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934056,1714438239971,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:39.971",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934057,1714438239981,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:39.981",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934058,1714438239990,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:39.990",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934059,1714438239999,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:39.999",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934060,1714438240009,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.009",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934061,1714438240018,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.018",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934062,1714438240028,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.028",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934063,1714438240037,"fUST",-232.515131,0.00025939,2,"2024-04-30T00:50:40.037",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934064,1714438240047,"fUST",-232.515131,0.00025939,2,"2024-04-30T00:50:40.047",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934065,1714438240056,"fUST",-232.515131,0.00025939,2,"2024-04-30T00:50:40.056",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934066,1714438240065,"fUST",-232.515131,0.00025939,2,"2024-04-30T00:50:40.065",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934067,1714438240074,"fUST",-232.515131,0.00025939,2,"2024-04-30T00:50:40.074",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934068,1714438240083,"fUST",-232.515131,0.00025939,2,"2024-04-30T00:50:40.083",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934069,1714438240092,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.092",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934070,1714438240105,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.105",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934071,1714438240114,"fUST",-272.35603,0.00025939,2,"2024-04-30T00:50:40.114",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934072,1714438240124,"fUST",-185.662756,0.00025939,2,"2024-04-30T00:50:40.124",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934073,1714438240133,"fUST",-185.662756,0.00025939,2,"2024-04-30T00:50:40.133",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934074,1714438240143,"fUST",-272.35603,0.00025939,2,"2024-04-30T00:50:40.143",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934075,1714438240152,"fUST",-272.35603,0.00025939,2,"2024-04-30T00:50:40.152",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934076,1714438240161,"fUST",-185.662756,0.00025939,2,"2024-04-30T00:50:40.161",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934077,1714438240171,"fUST",-185.662756,0.00025939,2,"2024-04-30T00:50:40.171",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934078,1714438240181,"fUST",-272.35603,0.00025939,2,"2024-04-30T00:50:40.181",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934079,1714438240191,"fUST",-272.35603,0.00025939,2,"2024-04-30T00:50:40.191",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934080,1714438240201,"fUST",-272.356026,0.00025939,2,"2024-04-30T00:50:40.201",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934081,1714438240211,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.211",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934082,1714438240220,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.220",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934083,1714438240229,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.229",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934084,1714438240238,"fUST",-201.671415,0.00025939,2,"2024-04-30T00:50:40.238",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934085,1714438240248,"fUST",-201.671415,0.00025939,2,"2024-04-30T00:50:40.248",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934086,1714438240257,"fUST",-201.671415,0.00025939,2,"2024-04-30T00:50:40.257",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934087,1714438240267,"fUST",-201.671415,0.00025939,2,"2024-04-30T00:50:40.267",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934088,1714438240276,"fUST",-201.671415,0.00025939,2,"2024-04-30T00:50:40.276",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934089,1714438240286,"fUST",-201.671423,0.00025939,2,"2024-04-30T00:50:40.286",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934090,1714438240295,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.295",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934091,1714438240304,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.304",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934092,1714438240313,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.313",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934093,1714438240323,"fUST",-211.484022,0.00025939,2,"2024-04-30T00:50:40.323",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934094,1714438240332,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.332",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934095,1714438240341,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.341",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934096,1714438240354,"fUST",-427.994382,0.00025939,2,"2024-04-30T00:50:40.354",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934097,1714438240363,"fUST",-427.994382,0.00025939,2,"2024-04-30T00:50:40.363",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934098,1714438240373,"fUST",-427.994382,0.00025939,2,"2024-04-30T00:50:40.373",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934099,1714438240382,"fUST",-427.994382,0.00025939,2,"2024-04-30T00:50:40.382",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934100,1714438240391,"fUST",-1297.270214,0.00025939,2,"2024-04-30T00:50:40.391",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934101,1714438240401,"fUST",-1297.270214,0.00025939,2,"2024-04-30T00:50:40.401",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934102,1714438240410,"fUST",-1297.270214,0.00025939,2,"2024-04-30T00:50:40.410",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934103,1714438240543,"fUST",-1297.270214,0.00025939,2,"2024-04-30T00:50:40.543",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934104,1714438240553,"fUST",-1297.270214,0.00025939,2,"2024-04-30T00:50:40.553",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934105,1714438240563,"fUST",-1297.270214,0.00025939,2,"2024-04-30T00:50:40.563",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934106,1714438240573,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.573",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934107,1714438240582,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.582",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934108,1714438240592,"fUST",-151.0,0.00025939,2,"2024-04-30T00:50:40.592",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934109,1714438240603,"fUST",-154.90705577,0.00025948,2,"2024-04-30T00:50:40.603",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934110,1714438240614,"fUST",-41028.63328287,0.00025949,2,"2024-04-30T00:50:40.614",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934111,1714438240624,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.624",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934112,1714438240634,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.634",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934113,1714438240644,"fUST",-238.246974,0.00025949,2,"2024-04-30T00:50:40.644",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934114,1714438240653,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.653",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934115,1714438240663,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.663",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934116,1714438240674,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.674",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934117,1714438240684,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.684",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934118,1714438240694,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.694",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934119,1714438240703,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.703",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934120,1714438240713,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.713",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934121,1714438240722,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.722",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934122,1714438240731,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.731",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934123,1714438240741,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.741",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934124,1714438240751,"fUST",-232.515131,0.00025949,2,"2024-04-30T00:50:40.751",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934125,1714438240760,"fUST",-232.515131,0.00025949,2,"2024-04-30T00:50:40.760",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934126,1714438240770,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.770",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934127,1714438240779,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.779",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934128,1714438240789,"fUST",-163.150748,0.00025949,2,"2024-04-30T00:50:40.789",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934129,1714438240799,"fUST",-185.662756,0.00025949,2,"2024-04-30T00:50:40.799",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934130,1714438240808,"fUST",-185.662756,0.00025949,2,"2024-04-30T00:50:40.808",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934131,1714438240818,"fUST",-185.662756,0.00025949,2,"2024-04-30T00:50:40.818",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934132,1714438240828,"fUST",-185.662756,0.00025949,2,"2024-04-30T00:50:40.828",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934133,1714438240838,"fUST",-185.662756,0.00025949,2,"2024-04-30T00:50:40.838",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934134,1714438240849,"fUST",-185.662756,0.00025949,2,"2024-04-30T00:50:40.849",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934135,1714438240859,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.859",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934136,1714438240868,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.868",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934137,1714438240877,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.877",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934138,1714438240887,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.887",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934139,1714438240896,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.896",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934140,1714438240905,"fUST",-427.994382,0.00025949,2,"2024-04-30T00:50:40.905",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934141,1714438240914,"fUST",-427.994382,0.00025949,2,"2024-04-30T00:50:40.914",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934142,1714438240924,"fUST",-427.994382,0.00025949,2,"2024-04-30T00:50:40.924",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934143,1714438240933,"fUST",-427.994382,0.00025949,2,"2024-04-30T00:50:40.933",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934144,1714438240942,"fUST",-427.994382,0.00025949,2,"2024-04-30T00:50:40.942",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934145,1714438240952,"fUST",-427.994388,0.00025949,2,"2024-04-30T00:50:40.952",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934146,1714438240962,"fUST",-1297.270214,0.00025949,2,"2024-04-30T00:50:40.962",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934147,1714438240970,"fUST",-1297.270214,0.00025949,2,"2024-04-30T00:50:40.970",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934148,1714438240980,"fUST",-1297.270214,0.00025949,2,"2024-04-30T00:50:40.980",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934149,1714438240988,"fUST",-1297.270205,0.00025949,2,"2024-04-30T00:50:40.988",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934150,1714438240998,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:40.998",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934151,1714438241007,"fUST",-151.0,0.00025949,2,"2024-04-30T00:50:41.007",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934152,1714438241016,"fUST",-151.0,0.0002595,2,"2024-04-30T00:50:41.016",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934153,1714438241025,"fUST",-218.076571,0.0002595,2,"2024-04-30T00:50:41.025",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934154,1714438241035,"fUST",-540.60544091,0.00025959,2,"2024-04-30T00:50:41.035",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934155,1714438241044,"fUST",-150.0,0.00025961,2,"2024-04-30T00:50:41.044",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934156,1714438241054,"fUST",-151.0,0.0002597,2,"2024-04-30T00:50:41.054",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934157,1714438241063,"fUST",-250.95362535,0.00025981,2,"2024-04-30T00:50:41.063",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934158,1714438241073,"fUST",-171.21984158,0.00025988,2,"2024-04-30T00:50:41.073",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934159,1714438241082,"fUST",-174.04460233,0.00025989,2,"2024-04-30T00:50:41.082",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934160,1714438241091,"fUST",-603.39057796,0.00025998,2,"2024-04-30T00:50:41.091",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934161,1714438241106,"fUST",-38009.78457316,0.00026,2,"2024-04-30T00:50:41.106",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934162,1714438241115,"fUST",-151.0,0.00026,2,"2024-04-30T00:50:41.115",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934163,1714438241123,"fUST",-591.449311,0.00026,2,"2024-04-30T00:50:41.123",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934164,1714438241132,"fUST",-185.662756,0.00026,2,"2024-04-30T00:50:41.132",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934165,1714438241141,"fUST",-185.662757,0.00026,2,"2024-04-30T00:50:41.141",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934166,1714438241150,"fUST",-2818.00037974,0.00026,9,"2024-04-30T00:50:41.150",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934167,1714438241159,"fUST",-150.0,0.0002609,6,"2024-04-30T00:50:41.159",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934168,1714438241168,"fUST",-156.18617836,0.00026275,2,"2024-04-30T00:50:41.168",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934169,1714438241178,"fUST",-250.95362535,0.00026353,2,"2024-04-30T00:50:41.178",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934170,1714438241187,"fUST",-250.95362535,0.00026433,2,"2024-04-30T00:50:41.187",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934171,1714438241197,"fUST",-1152.0,0.00026606,2,"2024-04-30T00:50:41.197",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934172,1714438241206,"fUST",-156.18617836,0.00026871,2,"2024-04-30T00:50:41.206",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934173,1714438241215,"fUST",-150.0,0.00026961,2,"2024-04-30T00:50:41.215",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934174,1714438241225,"fUST",-8527.63031331,0.00027,2,"2024-04-30T00:50:41.225",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934175,1714438241234,"fUST",-620.00000119,0.00027098,2,"2024-04-30T00:50:41.234",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934176,1714438241243,"fUST",-900.29311941,0.00027125,2,"2024-04-30T00:50:41.243",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934177,1714438241252,"fUST",-450.0,0.00027397,10,"2024-04-30T00:50:41.252",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934178,1714438241262,"fUST",-166.666666,0.00027397,2,"2024-04-30T00:50:41.262",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934179,1714438241271,"fUST",-154.78330338,0.000274,2,"2024-04-30T00:50:41.271",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934180,1714438241280,"fUST",-158.0,0.0002768,9,"2024-04-30T00:50:41.280",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934181,1714438241289,"fUST",-150.0,0.00027961,2,"2024-04-30T00:50:41.289",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934182,1714438241299,"fUST",-200.0,0.00028,7,"2024-04-30T00:50:41.299",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934183,1714438241308,"fUST",-220.92131871,0.00028,2,"2024-04-30T00:50:41.308",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934184,1714438241317,"fUST",-166.666666,0.00028038,2,"2024-04-30T00:50:41.317",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934185,1714438241327,"fUST",-2405.9576,0.00028208,30,"2024-04-30T00:50:41.327",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934186,1714438241336,"fUST",-900.29311941,0.00028433,2,"2024-04-30T00:50:41.336",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934187,1714438241349,"fUST",-620.00000006,0.00028453,2,"2024-04-30T00:50:41.349",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934188,1714438241359,"fUST",-204.921927,0.00028493,2,"2024-04-30T00:50:41.359",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934189,1714438241368,"fUST",-349.687077,0.00028493,2,"2024-04-30T00:50:41.368",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934190,1714438241377,"fUST",-388.157958,0.00028493,2,"2024-04-30T00:50:41.377",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934191,1714438241386,"fUST",-646.84330158,0.00028669,4,"2024-04-30T00:50:41.386",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934192,1714438241396,"fUST",-44444.0,0.0002867,3,"2024-04-30T00:50:41.396",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934193,1714438241404,"fUST",-166.666666,0.00028679,2,"2024-04-30T00:50:41.404",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934194,1714438241414,"fUST",-156.18617836,0.00028742,2,"2024-04-30T00:50:41.414",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934195,1714438241422,"fUST",-189.30063706,0.00028769,2,"2024-04-30T00:50:41.422",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934196,1714438241431,"fUST",-127190.66315456,0.0002877,2,"2024-04-30T00:50:41.431",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934197,1714438241441,"fUST",-151.0,0.0002877,2,"2024-04-30T00:50:41.441",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934198,1714438241454,"fUST",-150.0,0.00028961,2,"2024-04-30T00:50:41.454",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934199,1714438241463,"fUST",-1517.06011,0.000291,7,"2024-04-30T00:50:41.463",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934200,1714438241472,"fUST",-151.80017164,0.00029154,2,"2024-04-30T00:50:41.472",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934201,1714438241482,"fUST",-250.95362535,0.00029163,2,"2024-04-30T00:50:41.482",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934202,1714438241493,"fUST",-153.83148938,0.00029196,2,"2024-04-30T00:50:41.493",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934203,1714438241502,"fUST",-1613.0,0.00029266,2,"2024-04-30T00:50:41.502",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934204,1714438241511,"fUST",-166.666666,0.00029321,2,"2024-04-30T00:50:41.511",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934205,1714438241522,"fUST",-250.95362535,0.00029354,2,"2024-04-30T00:50:41.522",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934206,1714438241532,"fUST",-156.18617836,0.00029357,2,"2024-04-30T00:50:41.532",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934207,1714438241542,"fUST",-151.80017164,0.00029592,2,"2024-04-30T00:50:41.542",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934208,1714438241551,"fUST",-1000.0,0.000296,7,"2024-04-30T00:50:41.551",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934209,1714438241561,"fUST",-152.30425248,0.00029619,2,"2024-04-30T00:50:41.561",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934210,1714438241570,"fUST",-900.29311941,0.0002974,2,"2024-04-30T00:50:41.570",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934211,1714438241580,"fUST",-250.95362535,0.00029832,2,"2024-04-30T00:50:41.580",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934212,1714438241589,"fUST",-620.0,0.00029875,2,"2024-04-30T00:50:41.589",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934213,1714438241601,"fUST",-24877.28749187,0.000299,7,"2024-04-30T00:50:41.601",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934214,1714438241610,"fUST",-177265.21522309,0.000299,2,"2024-04-30T00:50:41.610",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934215,1714438241620,"fUST",-150.0,0.00029961,2,"2024-04-30T00:50:41.620",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934216,1714438241630,"fUST",-166.666666,0.00029962,2,"2024-04-30T00:50:41.630",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934217,1714438241639,"fUST",-152.30425248,0.00029994,2,"2024-04-30T00:50:41.639",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934218,1714438241649,"fUST",-154.78330338,0.0003,4,"2024-04-30T00:50:41.649",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934219,1714438241658,"fUST",-154.78330338,0.0003,4,"2024-04-30T00:50:41.658",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934220,1714438241668,"fUST",-154.78330338,0.0003,4,"2024-04-30T00:50:41.668",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934221,1714438241678,"fUST",-224.0,0.0003,2,"2024-04-30T00:50:41.678",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934222,1714438241687,"fUST",-1000.0,0.000301,7,"2024-04-30T00:50:41.687",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934223,1714438241696,"fUST",-250.95362535,0.00030443,7,"2024-04-30T00:50:41.696",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934224,1714438241707,"fUST",-250.95362535,0.00030507,7,"2024-04-30T00:50:41.707",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934225,1714438241716,"fUST",-152.30425248,0.00030539,7,"2024-04-30T00:50:41.716",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934226,1714438241726,"fUST",-1000.0,0.000306,7,"2024-04-30T00:50:41.726",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934227,1714438241736,"fUST",-588.0,0.000306,2,"2024-04-30T00:50:41.736",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934228,1714438241746,"fUST",-166.666666,0.00030603,2,"2024-04-30T00:50:41.746",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934229,1714438241755,"fUST",-150.0,0.00030899,2,"2024-04-30T00:50:41.755",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934230,1714438241765,"fUST",-150.0,0.00030961,2,"2024-04-30T00:50:41.765",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934231,1714438241774,"fUST",-286.72543224,0.00031,2,"2024-04-30T00:50:41.774",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934232,1714438241784,"fUST",-900.29311941,0.00031047,2,"2024-04-30T00:50:41.784",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934233,1714438241793,"fUST",-1000.0,0.000311,7,"2024-04-30T00:50:41.793",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934234,1714438241803,"fUST",-151.80017164,0.00031289,7,"2024-04-30T00:50:41.803",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934235,1714438241812,"fUST",-620.0,0.00031369,2,"2024-04-30T00:50:41.812",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934236,1714438241821,"fUST",-250.95362535,0.00031582,7,"2024-04-30T00:50:41.821",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934237,1714438241830,"fUST",-151.80017164,0.00031591,7,"2024-04-30T00:50:41.830",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934238,1714438241840,"fUST",-1000.0,0.000316,7,"2024-04-30T00:50:41.840",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934239,1714438241851,"fUST",-250.95362535,0.00031754,7,"2024-04-30T00:50:41.851",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934240,1714438241860,"fUST",-29688.55303323,0.00031848,7,"2024-04-30T00:50:41.860",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934241,1714438241870,"fUST",-2483.30132558,0.00031848,2,"2024-04-30T00:50:41.870",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934242,1714438241879,"fUST",-44421.76678401,0.00031848,2,"2024-04-30T00:50:41.879",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934243,1714438241888,"fUST",-2187.0381657,0.00031848,2,"2024-04-30T00:50:41.888",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934244,1714438241897,"fUST",-300.0,0.00031848,2,"2024-04-30T00:50:41.897",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934245,1714438241907,"fUST",-781.30639903,0.00031848,2,"2024-04-30T00:50:41.907",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934246,1714438241916,"fUST",-1192.06603489,0.00031848,14,"2024-04-30T00:50:41.916",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934247,1714438241925,"fUST",-224.62805428,0.00031848,10,"2024-04-30T00:50:41.925",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934248,1714438241934,"fUST",-286.55434273,0.00031848,2,"2024-04-30T00:50:41.934",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934249,1714438241944,"fUST",-5455.20390675,0.00031848,2,"2024-04-30T00:50:41.944",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934250,1714438241954,"fUST",-4087.68306417,0.00031848,2,"2024-04-30T00:50:41.954",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934251,1714438241963,"fUST",-315.48630084,0.00031848,2,"2024-04-30T00:50:41.963",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934252,1714438241973,"fUST",-281.12466351,0.00031848,2,"2024-04-30T00:50:41.973",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934253,1714438241982,"fUST",-4578.11340256,0.00031848,2,"2024-04-30T00:50:41.982",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934254,1714438241991,"fUST",-1022.94863432,0.00031848,10,"2024-04-30T00:50:41.991",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934255,1714438242001,"fUST",-19196.75151336,0.00031848,2,"2024-04-30T00:50:42.001",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934256,1714438242010,"fUST",-6632.5736523,0.00031848,5,"2024-04-30T00:50:42.010",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934257,1714438242019,"fUST",-469.05936293,0.00031848,2,"2024-04-30T00:50:42.019",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934258,1714438242029,"fUST",-430.70263388,0.00031848,2,"2024-04-30T00:50:42.029",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934259,1714438242038,"fUST",-3011.72564414,0.00031848,2,"2024-04-30T00:50:42.038",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934260,1714438242047,"fUST",-2867.67739548,0.00031848,2,"2024-04-30T00:50:42.047",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934261,1714438242056,"fUST",-1003.38381317,0.00031848,2,"2024-04-30T00:50:42.056",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934262,1714438242066,"fUST",-977.55062889,0.00031848,2,"2024-04-30T00:50:42.066",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934263,1714438242075,"fUST",-153.34957969,0.00031848,2,"2024-04-30T00:50:42.075",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934264,1714438242084,"fUST",-153.34957969,0.00031848,2,"2024-04-30T00:50:42.084",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934265,1714438242093,"fUST",-153.34957969,0.00031848,2,"2024-04-30T00:50:42.093",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934266,1714438242105,"fUST",-10000.0,0.00031848,60,"2024-04-30T00:50:42.105",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934267,1714438242114,"fUST",-150.0,0.00031961,2,"2024-04-30T00:50:42.114",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934268,1714438242123,"fUST",-205.0,0.00032,30,"2024-04-30T00:50:42.123",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934269,1714438242132,"fUST",-638.7649893,0.00032,4,"2024-04-30T00:50:42.132",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934270,1714438242142,"fUST",-217.78218856,0.00032,3,"2024-04-30T00:50:42.142",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934271,1714438242151,"fUST",-1210.42661486,0.00032,3,"2024-04-30T00:50:42.151",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934272,1714438242161,"fUST",-150.77383924,0.00032049,2,"2024-04-30T00:50:42.161",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934273,1714438242170,"fUST",-646.84330158,0.0003215,5,"2024-04-30T00:50:42.170",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934274,1714438242180,"fUST",-1273.0,0.00032193,2,"2024-04-30T00:50:42.180",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934275,1714438242190,"fUST",-153.83148938,0.00032281,7,"2024-04-30T00:50:42.190",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934276,1714438242200,"fUST",-224.34545947,0.00032389,7,"2024-04-30T00:50:42.200",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934277,1714438242209,"fUST",-154.7265626,0.0003242,7,"2024-04-30T00:50:42.209",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934279,1714438242219,"fUST",-301.54767848,0.00032587,4,"2024-04-30T00:50:42.219",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934280,1714438242228,"fUST",-500.0,0.00032876,14,"2024-04-30T00:50:42.228",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934281,1714438242238,"fUST",-620.0,0.00032937,2,"2024-04-30T00:50:42.238",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934282,1714438242248,"fUST",-150.0,0.00032961,2,"2024-04-30T00:50:42.248",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934283,1714438242257,"fUST",-224.0,0.00033,2,"2024-04-30T00:50:42.257",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934284,1714438242266,"fUST",-603.09535696,0.00033135,7,"2024-04-30T00:50:42.266",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934285,1714438242275,"fUST",-434.54,0.00033296,2,"2024-04-30T00:50:42.275",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934286,1714438242285,"fUST",-150.0,0.00033296,2,"2024-04-30T00:50:42.285",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934287,1714438242294,"fUST",-210.983,0.00033296,2,"2024-04-30T00:50:42.294",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934288,1714438242303,"fUST",-224.837,0.00033296,2,"2024-04-30T00:50:42.303",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934289,1714438242312,"fUST",-250.95362535,0.00033397,7,"2024-04-30T00:50:42.312",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934290,1714438242321,"fUST",-152.30425248,0.00033445,7,"2024-04-30T00:50:42.321",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934291,1714438242330,"fUST",-250.95362535,0.0003347,7,"2024-04-30T00:50:42.330",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934293,1714438242339,"fUST",-166.74380429,0.00033692,4,"2024-04-30T00:50:42.339",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934294,1714438242351,"fUST",-501.86462815,0.000338,120,"2024-04-30T00:50:42.351",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934296,1714438242360,"fUST",-968.12374142,0.0003392,3,"2024-04-30T00:50:42.360",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934297,1714438242369,"fUST",-156.18617836,0.00033933,7,"2024-04-30T00:50:42.369",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934298,1714438242378,"fUST",-150.0,0.00033961,2,"2024-04-30T00:50:42.378",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934299,1714438242387,"fUST",-1206.19071393,0.00033974,30,"2024-04-30T00:50:42.387",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934300,1714438242396,"fUST",-466.35092847,0.00034,4,"2024-04-30T00:50:42.396",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934301,1714438242406,"fUST",-407.5345672,0.00034,2,"2024-04-30T00:50:42.406",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934302,1714438242415,"fUST",-154.7265626,0.00034046,7,"2024-04-30T00:50:42.415",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934303,1714438242424,"fUST",-565.05492021,0.00034246,14,"2024-04-30T00:50:42.424",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934304,1714438242433,"fUST",-154.7265626,0.00034264,7,"2024-04-30T00:50:42.433",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934305,1714438242447,"fUST",-250.95362535,0.00034302,7,"2024-04-30T00:50:42.447",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934306,1714438242456,"fUST",-152.30425248,0.00034468,7,"2024-04-30T00:50:42.456",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934307,1714438242466,"fUST",-266.55740054,0.00034518,30,"2024-04-30T00:50:42.466",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934308,1714438242475,"fUST",-204.921927,0.00034521,2,"2024-04-30T00:50:42.475",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934309,1714438242484,"fUST",-349.687077,0.00034521,2,"2024-04-30T00:50:42.484",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934310,1714438242493,"fUST",-388.157958,0.00034521,2,"2024-04-30T00:50:42.493",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934311,1714438242503,"fUST",-153.83148938,0.00034567,7,"2024-04-30T00:50:42.503",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934313,1714438242513,"fUST",-620.0,0.00034584,2,"2024-04-30T00:50:42.513",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934314,1714438242523,"fUST",-200.0,0.00034652,120,"2024-04-30T00:50:42.523",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934316,1714438242533,"fUST",-1271.52239957,0.00034728,12,"2024-04-30T00:50:42.533",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934318,1714438242543,"fUST",-26905.96443452,0.000349,2,"2024-04-30T00:50:42.543",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934320,1714438242552,"fUST",-188.0,0.000349,8,"2024-04-30T00:50:42.552",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934322,1714438242562,"fUST",-150.0,0.00034961,2,"2024-04-30T00:50:42.562",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934324,1714438242571,"fUST",-1025.00357517,0.00035,2,"2024-04-30T00:50:42.571",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934326,1714438242580,"fUST",-1329.78267311,0.00035,4,"2024-04-30T00:50:42.580",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934328,1714438242590,"fUST",-257.51251505,0.00035,4,"2024-04-30T00:50:42.590",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934330,1714438242604,"fUST",-5914.65556104,0.00035,4,"2024-04-30T00:50:42.604",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934331,1714438242613,"fUST",-1116.6496876,0.00035,4,"2024-04-30T00:50:42.613",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934333,1714438242622,"fUST",-153.83148938,0.00035065,7,"2024-04-30T00:50:42.622",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934335,1714438242632,"fUST",-2221.95361571,0.00035076,14,"2024-04-30T00:50:42.632",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934337,1714438242641,"fUST",-151.80017164,0.00035111,7,"2024-04-30T00:50:42.641",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934339,1714438242651,"fUST",-473.61,0.000352,30,"2024-04-30T00:50:42.651",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934340,1714438242661,"fUST",-250.95362535,0.00035495,7,"2024-04-30T00:50:42.661",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934342,1714438242671,"fUST",-1765.986201,0.00035616,120,"2024-04-30T00:50:42.671",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934343,1714438242681,"fUST",-646.84330158,0.00035632,7,"2024-04-30T00:50:42.681",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934345,1714438242690,"fUST",-200.0,0.00035717,120,"2024-04-30T00:50:42.690",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934347,1714438242700,"fUST",-154.78330338,0.0003589,2,"2024-04-30T00:50:42.700",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934348,1714438242710,"fUST",-373.0,0.0003589,2,"2024-04-30T00:50:42.710",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934349,1714438242720,"fUST",-150.0,0.00035961,2,"2024-04-30T00:50:42.720",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934351,1714438242730,"fUST",-200.0,0.00035962,120,"2024-04-30T00:50:42.730",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934352,1714438242739,"fUST",-2500.0,0.00036,4,"2024-04-30T00:50:42.739",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934353,1714438242749,"fUST",-373.0,0.00036,2,"2024-04-30T00:50:42.749",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934354,1714438242759,"fUST",-224.0,0.00036,2,"2024-04-30T00:50:42.759",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934355,1714438242768,"fUST",-200.0,0.00036006,120,"2024-04-30T00:50:42.768",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934356,1714438242778,"fUST",-153.83148938,0.00036098,7,"2024-04-30T00:50:42.778",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934357,1714438242788,"fUST",-417.0,0.00036296,2,"2024-04-30T00:50:42.788",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934358,1714438242798,"fUST",-150.0,0.00036296,2,"2024-04-30T00:50:42.798",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934359,1714438242807,"fUST",-150.0,0.00036296,2,"2024-04-30T00:50:42.807",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934360,1714438242816,"fUST",-150.0,0.00036296,2,"2024-04-30T00:50:42.816",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934361,1714438242826,"fUST",-154.7265626,0.00036355,7,"2024-04-30T00:50:42.826",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934362,1714438242835,"fUST",-250.95362535,0.00036608,7,"2024-04-30T00:50:42.835",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934363,1714438242845,"fUST",-156.18617836,0.00036708,7,"2024-04-30T00:50:42.845",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934364,1714438242860,"fUST",-250.95362535,0.00036918,7,"2024-04-30T00:50:42.860",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934365,1714438242870,"fUST",-3512.35610251,0.00037,2,"2024-04-30T00:50:42.870",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934366,1714438242879,"fUST",-200.0,0.0003702,120,"2024-04-30T00:50:42.879",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934367,1714438242888,"fUST",-150.0,0.00037135,2,"2024-04-30T00:50:42.888",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934368,1714438242898,"fUST",-250.95362535,0.00037208,7,"2024-04-30T00:50:42.898",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934369,1714438242907,"fUST",-152.30425248,0.00037209,7,"2024-04-30T00:50:42.907",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934370,1714438242917,"fUST",-373.0,0.00037397,2,"2024-04-30T00:50:42.917",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934372,1714438242926,"fUST",-250.95362535,0.00037688,7,"2024-04-30T00:50:42.926",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934373,1714438242935,"fUST",-1575.6250749,0.00037986,4,"2024-04-30T00:50:42.935",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934375,1714438242945,"fUST",-235.64384072,0.00037986,4,"2024-04-30T00:50:42.945",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934377,1714438242954,"fUST",-155.07476335,0.00037986,4,"2024-04-30T00:50:42.954",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934379,1714438242964,"fUST",-154.84515485,0.00037987,4,"2024-04-30T00:50:42.964",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934380,1714438242973,"fUST",-6905.40973764,0.00037987,4,"2024-04-30T00:50:42.973",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934381,1714438242983,"fUST",-207.80844426,0.00037987,4,"2024-04-30T00:50:42.983",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934382,1714438242991,"fUST",-154.84515485,0.00037987,4,"2024-04-30T00:50:42.991",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934383,1714438243001,"fUST",-16228.24523147,0.00037998,60,"2024-04-30T00:50:43.001",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934384,1714438243009,"fUST",-1992.22023665,0.00038,30,"2024-04-30T00:50:43.009",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934385,1714438243018,"fUST",-200.0,0.00038071,120,"2024-04-30T00:50:43.018",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934386,1714438243027,"fUST",-1000.0,0.0003814,2,"2024-04-30T00:50:43.027",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934387,1714438243036,"fUST",-153.83148938,0.00038235,7,"2024-04-30T00:50:43.036",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934388,1714438243046,"fUST",-209.76615604,0.0003825,3,"2024-04-30T00:50:43.046",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934389,1714438243056,"fUST",-537.39377229,0.00038253,4,"2024-04-30T00:50:43.056",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934390,1714438243065,"fUST",-1621.09215219,0.00038254,4,"2024-04-30T00:50:43.065",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934391,1714438243074,"fUST",-1202.53293628,0.00038254,4,"2024-04-30T00:50:43.074",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934392,1714438243083,"fUST",-157.80708891,0.00038254,4,"2024-04-30T00:50:43.083",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934393,1714438243093,"fUST",-154.81422293,0.00038254,4,"2024-04-30T00:50:43.093",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934394,1714438243110,"fUST",-308.5768874,0.00038254,4,"2024-04-30T00:50:43.110",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934395,1714438243119,"fUST",-362.18450158,0.00038254,4,"2024-04-30T00:50:43.119",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934396,1714438243128,"fUST",-384.5867347,0.00038254,4,"2024-04-30T00:50:43.128",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934397,1714438243136,"fUST",-884.2224895,0.00038254,4,"2024-04-30T00:50:43.136",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934398,1714438243145,"fUST",-1877.98244555,0.00038254,4,"2024-04-30T00:50:43.145",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934399,1714438243155,"fUST",-154.84515485,0.00038254,4,"2024-04-30T00:50:43.155",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934400,1714438243163,"fUST",-980.56647278,0.00038254,4,"2024-04-30T00:50:43.163",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934401,1714438243173,"fUST",-1091.35500072,0.00038254,4,"2024-04-30T00:50:43.173",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934402,1714438243291,"fUST",-247.45054886,0.00038255,4,"2024-04-30T00:50:43.291",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934403,1714438243301,"fUST",-2584.55126401,0.00038255,4,"2024-04-30T00:50:43.301",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934404,1714438243310,"fUST",-4176.47807233,0.00038255,4,"2024-04-30T00:50:43.310",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934405,1714438243319,"fUST",-1000.0,0.00038343,2,"2024-04-30T00:50:43.319",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934406,1714438243328,"fUST",-615.89461758,0.00038352,4,"2024-04-30T00:50:43.328",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934407,1714438243338,"fUST",-154.84515485,0.00038352,4,"2024-04-30T00:50:43.338",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934408,1714438243353,"fUST",-474.76232162,0.00038352,4,"2024-04-30T00:50:43.353",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934409,1714438243363,"fUST",-521.8093147,0.00038352,4,"2024-04-30T00:50:43.363",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934410,1714438243374,"fUST",-206.05088003,0.00038352,4,"2024-04-30T00:50:43.374",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934411,1714438243384,"fUST",-457.21723132,0.00038352,4,"2024-04-30T00:50:43.384",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934412,1714438243395,"fUST",-442.65863885,0.00038352,4,"2024-04-30T00:50:43.395",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934413,1714438243404,"fUST",-2629.92511565,0.00038352,4,"2024-04-30T00:50:43.404",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934414,1714438243415,"fUST",-408.47253239,0.00038353,4,"2024-04-30T00:50:43.415",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934415,1714438243425,"fUST",-193.70470458,0.00038353,4,"2024-04-30T00:50:43.425",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934416,1714438243435,"fUST",-537.30467578,0.00038354,4,"2024-04-30T00:50:43.435",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934417,1714438243447,"fUST",-447.0489704,0.00038354,10,"2024-04-30T00:50:43.447",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934418,1714438243462,"fUST",-154.81422293,0.00038354,7,"2024-04-30T00:50:43.462",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934419,1714438243473,"fUST",-713.83575721,0.00038354,2,"2024-04-30T00:50:43.473",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934420,1714438243483,"fUST",-159.13598878,0.00038354,4,"2024-04-30T00:50:43.483",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934421,1714438243493,"fUST",-278.60389169,0.00038354,4,"2024-04-30T00:50:43.493",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934422,1714438243503,"fUST",-886.03521513,0.00038355,4,"2024-04-30T00:50:43.503",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934423,1714438243514,"fUST",-37070.73982003,0.00038355,4,"2024-04-30T00:50:43.514",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934424,1714438243523,"fUST",-1016.73303549,0.00038356,4,"2024-04-30T00:50:43.523",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934425,1714438243534,"fUST",-154.78330338,0.00038356,15,"2024-04-30T00:50:43.534",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934426,1714438243545,"fUST",-214.30521006,0.00038356,4,"2024-04-30T00:50:43.545",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934427,1714438243557,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.557",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934428,1714438243567,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.567",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934429,1714438243577,"fUST",-201.80904926,0.00038356,30,"2024-04-30T00:50:43.577",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934430,1714438243586,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.586",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934431,1714438243596,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.596",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934432,1714438243620,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.620",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934433,1714438243630,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.630",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934434,1714438243640,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.640",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934435,1714438243650,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.650",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934436,1714438243659,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.659",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934437,1714438243669,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.669",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934438,1714438243678,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.678",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934439,1714438243688,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.688",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934440,1714438243697,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.697",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934441,1714438243707,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.707",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934442,1714438243716,"fUST",-382.92717444,0.00038356,30,"2024-04-30T00:50:43.716",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934443,1714438243725,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.725",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934444,1714438243734,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.734",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934445,1714438243743,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.743",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934446,1714438243753,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.753",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934447,1714438243762,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.762",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934448,1714438243771,"fUST",-195.30808301,0.00038356,30,"2024-04-30T00:50:43.771",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934449,1714438243780,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.780",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934450,1714438243788,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.788",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934451,1714438243798,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.798",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934452,1714438243807,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.807",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934453,1714438243816,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.816",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934454,1714438243825,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.825",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934455,1714438243834,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.834",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934456,1714438243843,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.843",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934457,1714438243861,"fUST",-557.28,0.00038356,30,"2024-04-30T00:50:43.861",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934458,1714438243870,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.870",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934459,1714438243879,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.879",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934460,1714438243889,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.889",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934461,1714438243898,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.898",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934462,1714438243907,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.907",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934463,1714438243916,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.916",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934464,1714438243926,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.926",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934465,1714438243935,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.935",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934466,1714438243944,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.944",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934467,1714438243954,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.954",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934468,1714438243963,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.963",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934469,1714438243972,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:43.972",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934470,1714438243981,"fUST",-305.70787731,0.00038356,30,"2024-04-30T00:50:43.981",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934471,1714438243991,"fUST",-510.46,0.00038356,30,"2024-04-30T00:50:43.991",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934472,1714438244000,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.000",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934473,1714438244009,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.009",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934474,1714438244018,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.018",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934475,1714438244028,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.028",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934476,1714438244037,"fUST",-531.22243147,0.00038356,30,"2024-04-30T00:50:44.037",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934477,1714438244046,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.046",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934478,1714438244055,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.055",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934479,1714438244063,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.063",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934480,1714438244072,"fUST",-580.79,0.00038356,30,"2024-04-30T00:50:44.072",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934481,1714438244081,"fUST",-621.62077351,0.00038356,30,"2024-04-30T00:50:44.081",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934482,1714438244090,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.090",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934483,1714438244104,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.104",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934484,1714438244113,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.113",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934485,1714438244122,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.122",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934486,1714438244132,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.132",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934487,1714438244141,"fUST",-500.05201726,0.00038356,30,"2024-04-30T00:50:44.141",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934488,1714438244151,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.151",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934489,1714438244160,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.160",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934490,1714438244170,"fUST",-543.74,0.00038356,30,"2024-04-30T00:50:44.170",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934491,1714438244179,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.179",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934492,1714438244187,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.187",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934493,1714438244196,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.196",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934494,1714438244206,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.206",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934495,1714438244215,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.215",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934496,1714438244224,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.224",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934497,1714438244232,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.232",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934498,1714438244242,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.242",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934499,1714438244251,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.251",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934500,1714438244260,"fUST",-500.0,0.00038356,14,"2024-04-30T00:50:44.260",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934501,1714438244269,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.269",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934502,1714438244278,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.278",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934503,1714438244288,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.288",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934504,1714438244298,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.298",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934505,1714438244307,"fUST",-598.6,0.00038356,30,"2024-04-30T00:50:44.307",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934506,1714438244316,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.316",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934507,1714438244326,"fUST",-911.66,0.00038356,30,"2024-04-30T00:50:44.326",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934508,1714438244335,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.335",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934509,1714438244344,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.344",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934510,1714438244358,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.358",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934511,1714438244368,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.368",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934512,1714438244377,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.377",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934513,1714438244386,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.386",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934514,1714438244395,"fUST",-508.68,0.00038356,30,"2024-04-30T00:50:44.395",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934515,1714438244404,"fUST",-797.51,0.00038356,30,"2024-04-30T00:50:44.404",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934516,1714438244413,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.413",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934517,1714438244423,"fUST",-583.37,0.00038356,30,"2024-04-30T00:50:44.423",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934518,1714438244431,"fUST",-611.21,0.00038356,30,"2024-04-30T00:50:44.431",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934519,1714438244441,"fUST",-500.0,0.00038356,2,"2024-04-30T00:50:44.441",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934520,1714438244452,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.452",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934521,1714438244462,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.462",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934522,1714438244472,"fUST",-230.3143349,0.00038356,30,"2024-04-30T00:50:44.472",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934523,1714438244482,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.482",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934524,1714438244491,"fUST",-430.17723298,0.00038356,30,"2024-04-30T00:50:44.491",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934525,1714438244500,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.500",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934526,1714438244510,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.510",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934527,1714438244519,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.519",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934528,1714438244530,"fUST",-758.9,0.00038356,30,"2024-04-30T00:50:44.530",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934529,1714438244539,"fUST",-503.84790354,0.00038356,30,"2024-04-30T00:50:44.539",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934530,1714438244548,"fUST",-925.31,0.00038356,30,"2024-04-30T00:50:44.548",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934531,1714438244557,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.557",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934532,1714438244566,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.566",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934533,1714438244575,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.575",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934534,1714438244584,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.584",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934535,1714438244593,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.593",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934536,1714438244607,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.607",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934537,1714438244616,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.616",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934538,1714438244626,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.626",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934539,1714438244635,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.635",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934540,1714438244645,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.645",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934541,1714438244654,"fUST",-509.01363689,0.00038356,30,"2024-04-30T00:50:44.654",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934542,1714438244663,"fUST",-631.61,0.00038356,30,"2024-04-30T00:50:44.663",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934543,1714438244673,"fUST",-701.64,0.00038356,30,"2024-04-30T00:50:44.673",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934544,1714438244682,"fUST",-677.37,0.00038356,30,"2024-04-30T00:50:44.682",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934545,1714438244692,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.692",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934546,1714438244701,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.701",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934547,1714438244710,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.710",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934548,1714438244719,"fUST",-198.91,0.00038356,30,"2024-04-30T00:50:44.719",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934549,1714438244728,"fUST",-751.02,0.00038356,30,"2024-04-30T00:50:44.728",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934550,1714438244737,"fUST",-555.82,0.00038356,30,"2024-04-30T00:50:44.737",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934551,1714438244746,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.746",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934552,1714438244755,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.755",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934553,1714438244764,"fUST",-1042.68,0.00038356,30,"2024-04-30T00:50:44.764",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934554,1714438244774,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.774",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934555,1714438244783,"fUST",-500.0,0.00038356,2,"2024-04-30T00:50:44.783",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934556,1714438244792,"fUST",-628.98,0.00038356,30,"2024-04-30T00:50:44.792",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934557,1714438244801,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.801",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934558,1714438244811,"fUST",-500.0,0.00038356,2,"2024-04-30T00:50:44.811",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934559,1714438244819,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.819",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934560,1714438244829,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.829",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934561,1714438244838,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.838",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934562,1714438244851,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.851",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934563,1714438244860,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.860",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934564,1714438244870,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.870",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934565,1714438244879,"fUST",-680.92,0.00038356,30,"2024-04-30T00:50:44.879",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934566,1714438244888,"fUST",-531.83,0.00038356,30,"2024-04-30T00:50:44.888",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934567,1714438244897,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.897",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934568,1714438244906,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.906",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934569,1714438244915,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.915",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934570,1714438244924,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.924",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934571,1714438244934,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.934",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934572,1714438244943,"fUST",-535.77,0.00038356,30,"2024-04-30T00:50:44.943",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934573,1714438244952,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.952",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934574,1714438244961,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.961",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934575,1714438244970,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.970",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934576,1714438244980,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.980",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934577,1714438244988,"fUST",-665.96,0.00038356,30,"2024-04-30T00:50:44.988",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934578,1714438244998,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:44.998",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934579,1714438245007,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.007",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934580,1714438245016,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.016",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934581,1714438245025,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.025",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934582,1714438245034,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.034",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934583,1714438245044,"fUST",-527.51,0.00038356,30,"2024-04-30T00:50:45.044",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934584,1714438245053,"fUST",-928.86,0.00038356,30,"2024-04-30T00:50:45.053",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934585,1714438245062,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.062",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934586,1714438245071,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.071",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934587,1714438245080,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.080",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934588,1714438245089,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.089",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934589,1714438245102,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.102",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934590,1714438245111,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.111",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934591,1714438245120,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.120",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934592,1714438245129,"fUST",-1014.31,0.00038356,30,"2024-04-30T00:50:45.129",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934593,1714438245138,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.138",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934594,1714438245147,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.147",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934595,1714438245157,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.157",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934596,1714438245166,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.166",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934597,1714438245175,"fUST",-540.7,0.00038356,30,"2024-04-30T00:50:45.175",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934598,1714438245185,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.185",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934599,1714438245194,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.194",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934600,1714438245203,"fUST",-657.37,0.00038356,30,"2024-04-30T00:50:45.203",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934601,1714438245212,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.212",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934602,1714438245222,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.222",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934604,1714438245231,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.231",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934606,1714438245240,"fUST",-759.56,0.00038356,30,"2024-04-30T00:50:45.240",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934608,1714438245250,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.250",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934610,1714438245259,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.259",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934612,1714438245268,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.268",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934614,1714438245278,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.278",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934616,1714438245287,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.287",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934618,1714438245296,"fUST",-932.19,0.00038356,30,"2024-04-30T00:50:45.296",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934620,1714438245306,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.306",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934622,1714438245315,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.315",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934624,1714438245324,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.324",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934626,1714438245334,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.334",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934628,1714438245343,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.343",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934630,1714438245356,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.356",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934632,1714438245365,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.365",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934634,1714438245374,"fUST",-493.74161659,0.00038356,30,"2024-04-30T00:50:45.374",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934636,1714438245383,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.383",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934637,1714438245392,"fUST",-151.39258846,0.00038356,30,"2024-04-30T00:50:45.392",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934638,1714438245401,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.401",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934639,1714438245411,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.411",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934640,1714438245420,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.420",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934641,1714438245429,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.429",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934642,1714438245439,"fUST",-685.71,0.00038356,30,"2024-04-30T00:50:45.439",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934643,1714438245452,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.452",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934644,1714438245462,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.462",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934646,1714438245472,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.472",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934647,1714438245482,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.482",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934649,1714438245492,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.492",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934651,1714438245501,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.501",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934653,1714438245510,"fUST",-589.76,0.00038356,30,"2024-04-30T00:50:45.510",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934655,1714438245519,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.519",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934657,1714438245529,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.529",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934659,1714438245540,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.540",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934661,1714438245549,"fUST",-535.09,0.00038356,30,"2024-04-30T00:50:45.549",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934663,1714438245559,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.559",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934665,1714438245568,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.568",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934667,1714438245578,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.578",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934669,1714438245587,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.587",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934670,1714438245596,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.596",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934671,1714438245614,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.614",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934672,1714438245623,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.623",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934673,1714438245632,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.632",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934674,1714438245642,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.642",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934675,1714438245651,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.651",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934676,1714438245660,"fUST",-581.3038026,0.00038356,30,"2024-04-30T00:50:45.660",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934677,1714438245670,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.670",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934678,1714438245679,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.679",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934679,1714438245689,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.689",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934680,1714438245698,"fUST",-473.78929773,0.00038356,30,"2024-04-30T00:50:45.698",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934681,1714438245707,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.707",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934682,1714438245716,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.716",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934683,1714438245725,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.725",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934684,1714438245735,"fUST",-214.30521006,0.00038356,30,"2024-04-30T00:50:45.735",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934690,1714438245854,"fUST",-282.39252065,0.00038356,30,"2024-04-30T00:50:45.854",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934692,1714438245864,"fUST",-471.65007734,0.00038356,30,"2024-04-30T00:50:45.864",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934694,1714438245874,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.874",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934696,1714438245884,"fUST",-485.6655,0.00038356,30,"2024-04-30T00:50:45.884",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934698,1714438245894,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.894",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934700,1714438245903,"fUST",-894.07,0.00038356,30,"2024-04-30T00:50:45.903",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934702,1714438245912,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.912",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934704,1714438245921,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.921",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934706,1714438245931,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.931",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934708,1714438245940,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.940",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934710,1714438245949,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.949",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934712,1714438245958,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.958",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934714,1714438245967,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.967",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934716,1714438245977,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.977",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934718,1714438245986,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:45.986",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934720,1714438245995,"fUST",-309.62844586,0.00038356,30,"2024-04-30T00:50:45.995",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934722,1714438246004,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.004",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934724,1714438246014,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.014",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934726,1714438246023,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.023",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934728,1714438246032,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.032",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934731,1714438246041,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.041",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934734,1714438246051,"fUST",-745.69,0.00038356,30,"2024-04-30T00:50:46.051",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934736,1714438246060,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.060",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934740,1714438246070,"fUST",-1016.68,0.00038356,30,"2024-04-30T00:50:46.070",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934742,1714438246079,"fUST",-605.63,0.00038356,30,"2024-04-30T00:50:46.079",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934745,1714438246088,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.088",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934748,1714438246097,"fUST",-511.29597624,0.00038356,30,"2024-04-30T00:50:46.097",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934750,1714438246110,"fUST",-1097.52,0.00038356,30,"2024-04-30T00:50:46.110",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934753,1714438246119,"fUST",-616.98458286,0.00038356,30,"2024-04-30T00:50:46.119",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934756,1714438246128,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.128",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934759,1714438246136,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.136",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934761,1714438246145,"fUST",-263.69302716,0.00038356,30,"2024-04-30T00:50:46.145",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934764,1714438246153,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.153",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934766,1714438246164,"fUST",-1036.00453959,0.00038356,30,"2024-04-30T00:50:46.164",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934768,1714438246173,"fUST",-500.0,0.00038356,3,"2024-04-30T00:50:46.173",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934770,1714438246184,"fUST",-821.57,0.00038356,30,"2024-04-30T00:50:46.184",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934772,1714438246195,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.195",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934774,1714438246206,"fUST",-1102.34,0.00038356,30,"2024-04-30T00:50:46.206",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934776,1714438246216,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.216",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934778,1714438246227,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.227",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934780,1714438246237,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.237",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934782,1714438246247,"fUST",-520.295576,0.00038356,30,"2024-04-30T00:50:46.247",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934784,1714438246257,"fUST",-637.24629471,0.00038356,30,"2024-04-30T00:50:46.257",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934786,1714438246266,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.266",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934788,1714438246280,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.280",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934790,1714438246291,"fUST",-1070.45,0.00038356,30,"2024-04-30T00:50:46.291",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934792,1714438246300,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.300",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934794,1714438246310,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.310",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934796,1714438246319,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.319",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934798,1714438246328,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.328",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934800,1714438246339,"fUST",-569.15,0.00038356,30,"2024-04-30T00:50:46.339",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934802,1714438246349,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.349",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934804,1714438246368,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.368",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934806,1714438246377,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.377",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934809,1714438246387,"fUST",-536.07,0.00038356,30,"2024-04-30T00:50:46.387",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934811,1714438246398,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.398",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934813,1714438246407,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.407",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934815,1714438246416,"fUST",-557.24,0.00038356,30,"2024-04-30T00:50:46.416",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934817,1714438246425,"fUST",-300.0,0.00038356,7,"2024-04-30T00:50:46.425",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934819,1714438246435,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.435",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934821,1714438246444,"fUST",-747.49,0.00038356,30,"2024-04-30T00:50:46.444",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934823,1714438246454,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.454",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934825,1714438246467,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.467",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934827,1714438246476,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.476",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934829,1714438246486,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.486",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934831,1714438246495,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.495",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934833,1714438246505,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.505",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934834,1714438246515,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.515",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934837,1714438246525,"fUST",-652.93,0.00038356,30,"2024-04-30T00:50:46.525",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934838,1714438246535,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.535",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934841,1714438246544,"fUST",-944.2,0.00038356,30,"2024-04-30T00:50:46.544",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934843,1714438246554,"fUST",-541.784272,0.00038356,30,"2024-04-30T00:50:46.554",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934845,1714438246563,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.563",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934847,1714438246572,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.572",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934848,1714438246581,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.581",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934850,1714438246590,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.590",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934852,1714438246599,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.599",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934854,1714438246616,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.616",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934856,1714438246625,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.625",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934858,1714438246634,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.634",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934860,1714438246643,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.643",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934862,1714438246653,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.653",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934863,1714438246662,"fUST",-565.21859299,0.00038356,30,"2024-04-30T00:50:46.662",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934865,1714438246672,"fUST",-500.0,0.00038356,7,"2024-04-30T00:50:46.672",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934867,1714438246682,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.682",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934869,1714438246691,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.691",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934871,1714438246701,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.701",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934873,1714438246710,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.710",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934875,1714438246720,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.720",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934877,1714438246729,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.729",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934879,1714438246738,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.738",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934881,1714438246747,"fUST",-637.84,0.00038356,30,"2024-04-30T00:50:46.747",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934883,1714438246756,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.756",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934885,1714438246766,"fUST",-374.77976344,0.00038356,30,"2024-04-30T00:50:46.766",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934887,1714438246775,"fUST",-602.7,0.00038356,30,"2024-04-30T00:50:46.775",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934888,1714438246784,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.784",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934889,1714438246793,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.793",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934890,1714438246802,"fUST",-509.54,0.00038356,30,"2024-04-30T00:50:46.802",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934891,1714438246811,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.811",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934892,1714438246820,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.820",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934893,1714438246830,"fUST",-815.14,0.00038356,30,"2024-04-30T00:50:46.830",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934894,1714438246839,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.839",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934895,1714438246848,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.848",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934896,1714438246864,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.864",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934897,1714438246874,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.874",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934898,1714438246883,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.883",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934899,1714438246892,"fUST",-292.68277718,0.00038356,30,"2024-04-30T00:50:46.892",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934900,1714438246901,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.901",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934901,1714438246911,"fUST",-408.64020841,0.00038356,30,"2024-04-30T00:50:46.911",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934902,1714438246920,"fUST",-594.99,0.00038356,30,"2024-04-30T00:50:46.920",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934903,1714438246929,"fUST",-537.05482004,0.00038356,30,"2024-04-30T00:50:46.929",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934904,1714438246938,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.938",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934905,1714438246948,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.948",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934906,1714438246957,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.957",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934907,1714438246966,"fUST",-665.84,0.00038356,30,"2024-04-30T00:50:46.966",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934908,1714438246977,"fUST",-834.56,0.00038356,30,"2024-04-30T00:50:46.977",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934909,1714438246986,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:46.986",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934910,1714438246995,"fUST",-928.78,0.00038356,30,"2024-04-30T00:50:46.995",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934911,1714438247004,"fUST",-443.60042399,0.00038356,30,"2024-04-30T00:50:47.004",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934912,1714438247013,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.013",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934913,1714438247023,"fUST",-8312.7,0.00038356,30,"2024-04-30T00:50:47.023",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934914,1714438247031,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.031",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934915,1714438247040,"fUST",-513.55,0.00038356,30,"2024-04-30T00:50:47.040",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934916,1714438247049,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.049",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934917,1714438247059,"fUST",-578.97,0.00038356,30,"2024-04-30T00:50:47.059",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934918,1714438247068,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.068",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934919,1714438247078,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.078",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934920,1714438247087,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.087",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934921,1714438247096,"fUST",-737.92,0.00038356,30,"2024-04-30T00:50:47.096",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934922,1714438247109,"fUST",-187.23358882,0.00038356,30,"2024-04-30T00:50:47.109",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934923,1714438247118,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.118",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934924,1714438247127,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.127",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934925,1714438247136,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.136",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934926,1714438247145,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.145",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934927,1714438247154,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.154",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934928,1714438247163,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.163",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934929,1714438247172,"fUST",-526.05,0.00038356,21,"2024-04-30T00:50:47.172",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934930,1714438247181,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.181",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934931,1714438247190,"fUST",-1170.38,0.00038356,30,"2024-04-30T00:50:47.190",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934932,1714438247199,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.199",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934933,1714438247208,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.208",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934934,1714438247217,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.217",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934935,1714438247226,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.226",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934936,1714438247235,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.235",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934937,1714438247244,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.244",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934938,1714438247253,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.253",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934939,1714438247262,"fUST",-546.4,0.00038356,30,"2024-04-30T00:50:47.262",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934940,1714438247271,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.271",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934941,1714438247280,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.280",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934942,1714438247289,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.289",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934943,1714438247298,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.298",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934944,1714438247307,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.307",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934945,1714438247316,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.316",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934946,1714438247325,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.325",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934947,1714438247335,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.335",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934948,1714438247344,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.344",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934949,1714438247356,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.356",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934950,1714438247365,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.365",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934951,1714438247374,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.374",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934952,1714438247384,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.384",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934953,1714438247392,"fUST",-745.19,0.00038356,30,"2024-04-30T00:50:47.392",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934954,1714438247402,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.402",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934955,1714438247411,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.411",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934956,1714438247420,"fUST",-909.64,0.00038356,7,"2024-04-30T00:50:47.420",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934957,1714438247429,"fUST",-559.55,0.00038356,30,"2024-04-30T00:50:47.429",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934958,1714438247439,"fUST",-498.84980081,0.00038356,30,"2024-04-30T00:50:47.439",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934959,1714438247452,"fUST",-1580.35,0.00038356,30,"2024-04-30T00:50:47.452",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934960,1714438247461,"fUST",-542.53,0.00038356,30,"2024-04-30T00:50:47.461",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934961,1714438247471,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.471",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934962,1714438247483,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.483",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934963,1714438247492,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.492",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934964,1714438247502,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.502",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934965,1714438247513,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.513",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934966,1714438247522,"fUST",-844.24,0.00038356,30,"2024-04-30T00:50:47.522",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934967,1714438247532,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.532",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934968,1714438247542,"fUST",-309.49379544,0.00038356,30,"2024-04-30T00:50:47.542",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934969,1714438247551,"fUST",-500.0,0.00038356,30,"2024-04-30T00:50:47.551",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934970,1714438247560,"fUST",-1470.2636,0.000384,2,"2024-04-30T00:50:47.560",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934971,1714438247570,"fUST",-250.95362535,0.00038403,7,"2024-04-30T00:50:47.570",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934972,1714438247579,"fUST",-250.95362535,0.0003848,7,"2024-04-30T00:50:47.579",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934973,1714438247588,"fUST",-151.80017164,0.00038564,7,"2024-04-30T00:50:47.588",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934974,1714438247598,"fUST",-200.0,0.00038616,120,"2024-04-30T00:50:47.598",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934975,1714438247609,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.609",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934976,1714438247618,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.618",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934977,1714438247627,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.627",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934978,1714438247636,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.636",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934979,1714438247646,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.646",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934980,1714438247655,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.655",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934981,1714438247664,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.664",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934982,1714438247674,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.674",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934983,1714438247683,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.683",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934984,1714438247693,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.693",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934985,1714438247702,"fUST",-210.85474056,0.0003863,30,"2024-04-30T00:50:47.702",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934986,1714438247711,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.711",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934987,1714438247720,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.720",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934988,1714438247730,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.730",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934989,1714438247739,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.739",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934990,1714438247748,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.748",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934991,1714438247757,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.757",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934992,1714438247766,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.766",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934993,1714438247776,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.776",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934994,1714438247785,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.785",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934995,1714438247794,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.794",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934996,1714438247803,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.803",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934997,1714438247813,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.813",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934998,1714438247822,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.822",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324934999,1714438247831,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.831",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935000,1714438247840,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.840",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935001,1714438247849,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.849",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935002,1714438247860,"fUST",-557.28,0.0003863,30,"2024-04-30T00:50:47.860",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935003,1714438247869,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.869",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935004,1714438247878,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.878",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935005,1714438247889,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.889",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935006,1714438247900,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.900",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935007,1714438247909,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.909",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935008,1714438247919,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.919",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935009,1714438247928,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.928",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935010,1714438247939,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.939",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935011,1714438247948,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.948",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935012,1714438247957,"fUST",-450.4567048,0.0003863,30,"2024-04-30T00:50:47.957",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935013,1714438247966,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.966",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935014,1714438247976,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.976",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935015,1714438247986,"fUST",-510.46,0.0003863,30,"2024-04-30T00:50:47.986",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935016,1714438247996,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:47.996",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935017,1714438248006,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.006",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935018,1714438248015,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.015",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935019,1714438248024,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.024",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935020,1714438248035,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.035",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935021,1714438248044,"fUST",-427.23970172,0.0003863,30,"2024-04-30T00:50:48.044",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935022,1714438248053,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.053",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935023,1714438248062,"fUST",-580.79,0.0003863,30,"2024-04-30T00:50:48.062",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935024,1714438248071,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.071",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935025,1714438248176,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.176",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935026,1714438248186,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.186",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935027,1714438248196,"fUST",-352.18046222,0.0003863,30,"2024-04-30T00:50:48.196",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935028,1714438248206,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.206",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935029,1714438248215,"fUST",-585.40465588,0.0003863,30,"2024-04-30T00:50:48.215",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935030,1714438248225,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.225",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935031,1714438248234,"fUST",-543.74,0.0003863,30,"2024-04-30T00:50:48.234",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935032,1714438248243,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.243",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935033,1714438248252,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.252",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935034,1714438248261,"fUST",-540.76487656,0.0003863,30,"2024-04-30T00:50:48.261",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935035,1714438248270,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.270",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935036,1714438248279,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.279",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935037,1714438248288,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.288",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935038,1714438248297,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.297",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935039,1714438248307,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.307",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935040,1714438248316,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.316",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935041,1714438248326,"fUST",-500.0,0.0003863,14,"2024-04-30T00:50:48.326",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935042,1714438248335,"fUST",-503.83484402,0.0003863,30,"2024-04-30T00:50:48.335",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935043,1714438248344,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.344",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935044,1714438248355,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.355",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935045,1714438248368,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.368",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935046,1714438248377,"fUST",-598.6,0.0003863,30,"2024-04-30T00:50:48.377",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935047,1714438248386,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.386",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935048,1714438248395,"fUST",-911.66,0.0003863,30,"2024-04-30T00:50:48.395",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935049,1714438248404,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.404",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935050,1714438248414,"fUST",-503.31485126,0.0003863,30,"2024-04-30T00:50:48.414",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935051,1714438248423,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.423",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935052,1714438248432,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.432",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935053,1714438248442,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.442",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935054,1714438248452,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.452",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935055,1714438248465,"fUST",-508.68,0.0003863,30,"2024-04-30T00:50:48.465",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935056,1714438248474,"fUST",-797.51,0.0003863,30,"2024-04-30T00:50:48.474",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935057,1714438248484,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.484",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935058,1714438248493,"fUST",-583.37,0.0003863,30,"2024-04-30T00:50:48.493",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935059,1714438248502,"fUST",-611.21,0.0003863,30,"2024-04-30T00:50:48.502",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935060,1714438248511,"fUST",-500.0,0.0003863,2,"2024-04-30T00:50:48.511",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935061,1714438248520,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.520",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935062,1714438248530,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.530",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935063,1714438248540,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.540",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935064,1714438248549,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.549",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935065,1714438248558,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.558",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935066,1714438248568,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.568",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935067,1714438248577,"fUST",-758.9,0.0003863,30,"2024-04-30T00:50:48.577",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935068,1714438248587,"fUST",-925.31,0.0003863,30,"2024-04-30T00:50:48.587",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935069,1714438248598,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.598",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935070,1714438248613,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.613",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935071,1714438248622,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.622",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935072,1714438248632,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.632",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935073,1714438248641,"fUST",-645.35772653,0.0003863,30,"2024-04-30T00:50:48.641",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935074,1714438248650,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.650",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935075,1714438248659,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.659",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935076,1714438248668,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.668",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935077,1714438248677,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.677",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935078,1714438248687,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.687",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935079,1714438248696,"fUST",-631.61,0.0003863,30,"2024-04-30T00:50:48.696",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935080,1714438248705,"fUST",-701.64,0.0003863,30,"2024-04-30T00:50:48.705",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935081,1714438248715,"fUST",-677.37,0.0003863,30,"2024-04-30T00:50:48.715",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935082,1714438248724,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.724",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935083,1714438248734,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.734",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935084,1714438248743,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.743",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935085,1714438248752,"fUST",-751.02,0.0003863,30,"2024-04-30T00:50:48.752",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935086,1714438248762,"fUST",-555.82,0.0003863,30,"2024-04-30T00:50:48.762",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935087,1714438248771,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.771",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935088,1714438248780,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.780",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935089,1714438248789,"fUST",-1042.68,0.0003863,30,"2024-04-30T00:50:48.789",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935090,1714438248799,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.799",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935091,1714438248808,"fUST",-500.0,0.0003863,2,"2024-04-30T00:50:48.808",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935092,1714438248817,"fUST",-628.98,0.0003863,30,"2024-04-30T00:50:48.817",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935093,1714438248826,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.826",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935094,1714438248835,"fUST",-333.3199062,0.0003863,2,"2024-04-30T00:50:48.835",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935095,1714438248844,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.844",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935096,1714438248853,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.853",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935097,1714438248866,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.866",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935098,1714438248875,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.875",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935099,1714438248885,"fUST",-559.26598269,0.0003863,30,"2024-04-30T00:50:48.885",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935100,1714438248894,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.894",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935101,1714438248903,"fUST",-680.92,0.0003863,30,"2024-04-30T00:50:48.903",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935102,1714438248912,"fUST",-531.83,0.0003863,30,"2024-04-30T00:50:48.912",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935103,1714438248921,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.921",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935104,1714438248931,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.931",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935105,1714438248941,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.941",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935106,1714438248950,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.950",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935107,1714438248960,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.960",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935108,1714438248969,"fUST",-535.77,0.0003863,30,"2024-04-30T00:50:48.969",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935109,1714438248978,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.978",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935110,1714438248987,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.987",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935111,1714438248996,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:48.996",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935112,1714438249006,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.006",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935113,1714438249015,"fUST",-508.01996373,0.0003863,30,"2024-04-30T00:50:49.015",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935114,1714438249024,"fUST",-665.96,0.0003863,30,"2024-04-30T00:50:49.024",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935115,1714438249033,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.033",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935116,1714438249042,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.042",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935117,1714438249051,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.051",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935118,1714438249060,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.060",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935119,1714438249070,"fUST",-527.51,0.0003863,30,"2024-04-30T00:50:49.070",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935120,1714438249079,"fUST",-928.86,0.0003863,30,"2024-04-30T00:50:49.079",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935121,1714438249088,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.088",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935122,1714438249097,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.097",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935123,1714438249109,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.109",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935124,1714438249118,"fUST",-225.39,0.0003863,30,"2024-04-30T00:50:49.118",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935125,1714438249127,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.127",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935126,1714438249136,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.136",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935127,1714438249145,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.145",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935128,1714438249155,"fUST",-1014.31,0.0003863,30,"2024-04-30T00:50:49.155",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935129,1714438249164,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.164",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935130,1714438249173,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.173",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935131,1714438249182,"fUST",-482.51402582,0.0003863,30,"2024-04-30T00:50:49.182",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935132,1714438249191,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.191",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935133,1714438249200,"fUST",-540.7,0.0003863,30,"2024-04-30T00:50:49.200",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935134,1714438249209,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.209",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935135,1714438249218,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.218",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935136,1714438249227,"fUST",-657.37,0.0003863,30,"2024-04-30T00:50:49.227",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935137,1714438249236,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.236",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935138,1714438249246,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.246",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935139,1714438249255,"fUST",-759.56,0.0003863,30,"2024-04-30T00:50:49.255",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935140,1714438249264,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.264",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935141,1714438249273,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.273",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935142,1714438249282,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.282",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935143,1714438249291,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.291",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935144,1714438249301,"fUST",-932.19,0.0003863,30,"2024-04-30T00:50:49.301",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935145,1714438249310,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.310",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935146,1714438249319,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.319",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935147,1714438249329,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.329",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935148,1714438249338,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.338",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935149,1714438249347,"fUST",-266.75234888,0.0003863,30,"2024-04-30T00:50:49.347",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935150,1714438249358,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.358",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935151,1714438249367,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.367",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935152,1714438249376,"fUST",-598.74978018,0.0003863,30,"2024-04-30T00:50:49.376",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935153,1714438249385,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.385",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935154,1714438249394,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.394",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935155,1714438249403,"fUST",-685.71,0.0003863,30,"2024-04-30T00:50:49.403",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935156,1714438249412,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.412",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935157,1714438249421,"fUST",-523.85162725,0.0003863,30,"2024-04-30T00:50:49.421",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935158,1714438249430,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.430",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935159,1714438249439,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.439",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935160,1714438249452,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.452",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935161,1714438249462,"fUST",-589.76,0.0003863,30,"2024-04-30T00:50:49.462",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935162,1714438249471,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.471",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935163,1714438249479,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.479",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935164,1714438249490,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.490",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935165,1714438249499,"fUST",-535.09,0.0003863,30,"2024-04-30T00:50:49.499",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935166,1714438249509,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.509",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935167,1714438249518,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.518",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935168,1714438249527,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.527",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935169,1714438249538,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.538",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935170,1714438249547,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.547",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935171,1714438249556,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.556",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935172,1714438249566,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.566",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935173,1714438249576,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.576",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935174,1714438249585,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.585",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935175,1714438249594,"fUST",-502.90910909,0.0003863,30,"2024-04-30T00:50:49.594",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935176,1714438249606,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.606",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935177,1714438249616,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.616",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935178,1714438249625,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.625",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935179,1714438249634,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.634",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935180,1714438249643,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:49.643",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935181,1714438249652,"fUST",-301.40875443,0.0003863,30,"2024-04-30T00:50:49.652",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935182,1714438250600,"fUST",-198.59124557,0.0003863,30,"2024-04-30T00:50:50.600",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935183,1714438250613,"fUST",-894.07,0.0003863,30,"2024-04-30T00:50:50.613",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935184,1714438250622,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:50.622",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935185,1714438250632,"fUST",-376.06147261,0.0003863,30,"2024-04-30T00:50:50.632",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935186,1714438250643,"fUST",-123.93852739,0.0003863,30,"2024-04-30T00:50:50.643",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935187,1714438250653,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:50.653",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935188,1714438250662,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:50.662",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935189,1714438250672,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:50.672",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935190,1714438250682,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:50.682",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935191,1714438250691,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:50.691",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935192,1714438250701,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:50.701",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935193,1714438250710,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:50.710",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935194,1714438250720,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:50.720",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935195,1714438250729,"fUST",-594.26494316,0.0003863,30,"2024-04-30T00:50:50.729",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935196,1714438250846,"fUST",-745.69,0.0003863,30,"2024-04-30T00:50:50.846",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935197,1714438250858,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:50.858",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935198,1714438250868,"fUST",-1016.68,0.0003863,30,"2024-04-30T00:50:50.868",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935199,1714438250878,"fUST",-72.79924038,0.0003863,30,"2024-04-30T00:50:50.878",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935200,1714438251148,"fUST",-154.78330338,0.00025,2,"2024-04-30T00:50:51.148",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935201,1714438251158,"fUST",-154.78330338,0.00025,2,"2024-04-30T00:50:51.158",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935202,1714438251167,"fUST",-561.876837,0.00025898,2,"2024-04-30T00:50:51.167",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935203,1714438251176,"fUST",-561.876837,0.00025898,2,"2024-04-30T00:50:51.176",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935204,1714438251186,"fUST",-561.876837,0.00025908,2,"2024-04-30T00:50:51.186",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935205,1714438251195,"fUST",-561.876837,0.00025918,2,"2024-04-30T00:50:51.195",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935206,1714438251205,"fUST",-561.876837,0.00025928,2,"2024-04-30T00:50:51.205",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935207,1714438251214,"fUST",-561.876837,0.00025928,2,"2024-04-30T00:50:51.214",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935208,1714438251223,"fUST",-561.876837,0.00025929,2,"2024-04-30T00:50:51.223",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935209,1714438251232,"fUST",-561.876837,0.00025938,2,"2024-04-30T00:50:51.232",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935210,1714438251241,"fUST",-561.876837,0.00025939,2,"2024-04-30T00:50:51.241",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935211,1714438251251,"fUST",-561.876837,0.00025949,2,"2024-04-30T00:50:51.251",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935212,1714438251260,"fUST",-561.876837,0.00025949,2,"2024-04-30T00:50:51.260",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935213,1714438251269,"fUST",-532.83075962,0.0003863,30,"2024-04-30T00:50:51.269",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935214,1714438251278,"fUST",-1097.52,0.0003863,30,"2024-04-30T00:50:51.278",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935215,1714438251287,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:51.287",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935216,1714438251296,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:51.296",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935217,1714438251306,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:51.306",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935218,1714438251315,"fUST",-500.0,0.0003863,3,"2024-04-30T00:50:51.315",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935219,1714438251326,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:51.326",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935220,1714438251335,"fUST",-1102.34,0.0003863,30,"2024-04-30T00:50:51.335",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935221,1714438251344,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:51.344",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935222,1714438251354,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:51.354",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935223,1714438251366,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:51.366",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935224,1714438251375,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:51.375",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935225,1714438251384,"fUST",-1070.45,0.0003863,30,"2024-04-30T00:50:51.384",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935226,1714438251393,"fUST",-500.0,0.0003863,30,"2024-04-30T00:50:51.393",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935227,1714438251402,"fUST",-336.03003718,0.0003863,30,"2024-04-30T00:50:51.402",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935229,1714438320535,"fUST",300.0,0.00014728,2,"2024-04-30T00:52:00.535",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935230,1714438321204,"fUST",420.0,0.00016201,2,"2024-04-30T00:52:01.204",0.00031755,37.3,0.9656638862793763,407990671.9571972]
[324935307,1714439249176,"fUST",-300.0,0.00020546,2,"2024-04-30T01:07:29.176",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935308,1714439249196,"fUST",-154.78330338,0.00020546,2,"2024-04-30T01:07:29.196",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935309,1714439249216,"fUST",-199.51290346,0.00020547,2,"2024-04-30T01:07:29.216",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935310,1714439359093,"fUST",-354.49320435,0.00016201,2,"2024-04-30T01:09:19.093",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935344,1714439432399,"fUST",-6457.6,0.00018181,2,"2024-04-30T01:10:32.399",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935346,1714439432408,"fUST",-353.59345721,0.000189,2,"2024-04-30T01:10:32.408",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935348,1714439432418,"fUST",-154.84515485,0.00019998,2,"2024-04-30T01:10:32.418",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935350,1714439432427,"fUST",-207.80844426,0.00019998,2,"2024-04-30T01:10:32.427",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935352,1714439432437,"fUST",-155.07476335,0.00019998,2,"2024-04-30T01:10:32.437",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935354,1714439432446,"fUST",-235.64384072,0.00019998,2,"2024-04-30T01:10:32.446",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935356,1714439432455,"fUST",-1575.6250749,0.00019998,2,"2024-04-30T01:10:32.455",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935358,1714439432464,"fUST",-154.84515485,0.00019999,2,"2024-04-30T01:10:32.464",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935360,1714439432473,"fUST",-300.0,0.00019999,2,"2024-04-30T01:10:32.473",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935362,1714439432482,"fUST",-51161.15242219,0.0002,2,"2024-04-30T01:10:32.482",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935364,1714439432491,"fUST",-6905.40973764,0.0002,2,"2024-04-30T01:10:32.491",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935366,1714439432501,"fUST",-166.6666672,0.00020536,2,"2024-04-30T01:10:32.501",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935368,1714439432510,"fUST",-154.81422293,0.00020545,2,"2024-04-30T01:10:32.510",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935370,1714439432519,"fUST",-384.5867347,0.00020545,2,"2024-04-30T01:10:32.519",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935372,1714439432528,"fUST",-154.84515485,0.00020545,2,"2024-04-30T01:10:32.528",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935374,1714439432538,"fUST",-980.56647278,0.00020545,2,"2024-04-30T01:10:32.538",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935376,1714439432547,"fUST",-884.2224895,0.00020545,2,"2024-04-30T01:10:32.547",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935378,1714439432556,"fUST",-308.5768874,0.00020545,2,"2024-04-30T01:10:32.556",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935380,1714439432565,"fUST",-537.39377229,0.00020545,2,"2024-04-30T01:10:32.565",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935382,1714439432574,"fUST",-1091.35500072,0.00020545,2,"2024-04-30T01:10:32.574",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935384,1714439432584,"fUST",-1202.53293628,0.00020545,2,"2024-04-30T01:10:32.584",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935386,1714439432593,"fUST",-1877.98244555,0.00020545,2,"2024-04-30T01:10:32.593",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935388,1714439432602,"fUST",-157.80708891,0.00020545,2,"2024-04-30T01:10:32.602",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935390,1714439432611,"fUST",-362.18450158,0.00020545,2,"2024-04-30T01:10:32.611",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935392,1714439432620,"fUST",-1621.09215219,0.00020545,2,"2024-04-30T01:10:32.620",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935394,1714439432630,"fUST",-154.78330338,0.00020547,2,"2024-04-30T01:10:32.630",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935396,1714439432639,"fUST",-1564.03593502,0.00020547,2,"2024-04-30T01:10:32.639",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935398,1714439432648,"fUST",-11188.19089565,0.00020547,2,"2024-04-30T01:10:32.648",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935400,1714439432657,"fUST",-524.00722151,0.00020764,2,"2024-04-30T01:10:32.657",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935402,1714439432666,"fUST",-160.401784,0.00020864,2,"2024-04-30T01:10:32.666",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935404,1714439432675,"fUST",-543.15,0.00020904,3,"2024-04-30T01:10:32.675",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935406,1714439432684,"fUST",-408.47253239,0.00020912,2,"2024-04-30T01:10:32.684",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935408,1714439432694,"fUST",-2584.55126401,0.00020912,2,"2024-04-30T01:10:32.694",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935410,1714439432703,"fUST",-247.45054886,0.00020912,2,"2024-04-30T01:10:32.703",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935411,1714439432712,"fUST",-457.21723132,0.00020913,2,"2024-04-30T01:10:32.712",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935413,1714439432721,"fUST",-4176.47807233,0.00020913,2,"2024-04-30T01:10:32.721",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935415,1714439432730,"fUST",-7281.8996123,0.000219,2,"2024-04-30T01:10:32.730",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935417,1714439432740,"fUST",-253.0,0.00021999,2,"2024-04-30T01:10:32.740",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935419,1714439432750,"fUST",-174.183637,0.00022466,2,"2024-04-30T01:10:32.750",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935421,1714439432760,"fUST",-524.00722149,0.0002386,2,"2024-04-30T01:10:32.760",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935423,1714439432769,"fUST",-353.59345721,0.000239,2,"2024-04-30T01:10:32.769",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935425,1714439432779,"fUST",-693.32219262,0.00024,2,"2024-04-30T01:10:32.779",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935427,1714439432788,"fUST",-5000.0,0.00025,2,"2024-04-30T01:10:32.788",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935429,1714439432799,"fUST",-1218.58593132,0.00025,2,"2024-04-30T01:10:32.799",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935471,1714439438079,"fUST",-617.34559403,0.00025,2,"2024-04-30T01:10:38.079",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935473,1714439438088,"fUST",-1016.4703902,0.00025,2,"2024-04-30T01:10:38.088",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935475,1714439438097,"fUST",-154.78330338,0.00025,2,"2024-04-30T01:10:38.097",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935477,1714439438107,"fUST",-154.78330338,0.00025,2,"2024-04-30T01:10:38.107",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935479,1714439438116,"fUST",-152.83544953,0.00025175,2,"2024-04-30T01:10:38.116",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935481,1714439438125,"fUST",-153.84679238,0.00025295,2,"2024-04-30T01:10:38.125",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935483,1714439438135,"fUST",-479.05424973,0.00025409,2,"2024-04-30T01:10:38.135",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935485,1714439438144,"fUST",-479.05424973,0.00025484,2,"2024-04-30T01:10:38.144",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935487,1714439438153,"fUST",-153.84679238,0.00025501,2,"2024-04-30T01:10:38.153",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935489,1714439438162,"fUST",-235.95222024,0.00025647,2,"2024-04-30T01:10:38.162",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935491,1714439438171,"fUST",-209.76615604,0.00025786,3,"2024-04-30T01:10:38.171",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935493,1714439438180,"fUST",-155.4881319,0.00025976,2,"2024-04-30T01:10:38.180",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935495,1714439438190,"fUST",-155.4881319,0.0002598,2,"2024-04-30T01:10:38.190",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935497,1714439438200,"fUST",-500.0,0.00025999,2,"2024-04-30T01:10:38.200",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935499,1714439438209,"fUST",-11119.57201086,0.00026,2,"2024-04-30T01:10:38.209",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935501,1714439438218,"fUST",-620.0,0.00026041,2,"2024-04-30T01:10:38.218",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935503,1714439438227,"fUST",-500.0,0.00026054,2,"2024-04-30T01:10:38.227",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935505,1714439438236,"fUST",-500.0,0.00026109,2,"2024-04-30T01:10:38.236",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935507,1714439438245,"fUST",-500.0,0.00026164,2,"2024-04-30T01:10:38.245",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935509,1714439438254,"fUST",-155.4881319,0.00026232,2,"2024-04-30T01:10:38.254",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935511,1714439438263,"fUST",-391.10655818,0.000266,2,"2024-04-30T01:10:38.263",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935513,1714439438272,"fUST",-2000.0,0.000266,2,"2024-04-30T01:10:38.272",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935515,1714439438282,"fUST",-2000.0,0.000266,2,"2024-04-30T01:10:38.282",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935517,1714439438292,"fUST",-2000.0,0.000266,2,"2024-04-30T01:10:38.292",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935519,1714439438301,"fUST",-1496.94876,0.000266,2,"2024-04-30T01:10:38.301",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935521,1714439438310,"fUST",-154.75444781,0.00026726,2,"2024-04-30T01:10:38.310",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935523,1714439438319,"fUST",-152.83544953,0.00026861,2,"2024-04-30T01:10:38.319",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935525,1714439438329,"fUST",-479.05424973,0.00026892,2,"2024-04-30T01:10:38.329",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935527,1714439438338,"fUST",-5000.0,0.000269,2,"2024-04-30T01:10:38.338",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935529,1714439438347,"fUST",-2436.77820497,0.00026935,2,"2024-04-30T01:10:38.347",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935531,1714439438356,"fUST",-524.00722149,0.00026956,3,"2024-04-30T01:10:38.356",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935533,1714439438365,"fUST",-155.4881319,0.00026961,2,"2024-04-30T01:10:38.365",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935535,1714439438375,"fUST",-479.05424973,0.00026977,2,"2024-04-30T01:10:38.375",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935537,1714439438384,"fUST",-615.89461758,0.00026988,2,"2024-04-30T01:10:38.384",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935539,1714439438393,"fUST",-521.8093147,0.00026988,2,"2024-04-30T01:10:38.393",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935541,1714439438402,"fUST",-206.05088003,0.00026988,2,"2024-04-30T01:10:38.402",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935543,1714439438411,"fUST",-25989.35484617,0.0002699,2,"2024-04-30T01:10:38.411",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935545,1714439438421,"fUST",-154.81422293,0.00026997,2,"2024-04-30T01:10:38.421",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935547,1714439438430,"fUST",-537.30467578,0.00026997,2,"2024-04-30T01:10:38.430",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935549,1714439438439,"fUST",-154.84515485,0.00026997,2,"2024-04-30T01:10:38.439",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935551,1714439438450,"fUST",-310.05578182,0.00026997,2,"2024-04-30T01:10:38.450",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935553,1714439438460,"fUST",-442.65863885,0.00026997,2,"2024-04-30T01:10:38.460",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935555,1714439438469,"fUST",-713.83575721,0.00026997,2,"2024-04-30T01:10:38.469",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935557,1714439438478,"fUST",-278.60389169,0.00026997,2,"2024-04-30T01:10:38.478",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935559,1714439438487,"fUST",-193.70470458,0.00026998,2,"2024-04-30T01:10:38.487",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935561,1714439438496,"fUST",-474.76232162,0.00026998,2,"2024-04-30T01:10:38.496",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935563,1714439438506,"fUST",-2629.92511565,0.00026998,2,"2024-04-30T01:10:38.506",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935565,1714439438515,"fUST",-98871.3607235,0.00026999,2,"2024-04-30T01:10:38.515",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935567,1714439438524,"fUST",-8527.63031331,0.00027,2,"2024-04-30T01:10:38.524",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935569,1714439438533,"fUST",-304451.3386196,0.00027,15,"2024-04-30T01:10:38.533",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935571,1714439438542,"fUST",-152.83544953,0.0002717,2,"2024-04-30T01:10:38.542",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935573,1714439438551,"fUST",-2436.77820493,0.00027186,2,"2024-04-30T01:10:38.551",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935575,1714439438560,"fUST",-154.75444781,0.00027291,2,"2024-04-30T01:10:38.560",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935577,1714439438569,"fUST",-620.0,0.00027343,2,"2024-04-30T01:10:38.569",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935579,1714439438579,"fUST",-152.83544953,0.00027359,2,"2024-04-30T01:10:38.579",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935581,1714439438588,"fUST",-166.666666,0.00027397,2,"2024-04-30T01:10:38.588",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935583,1714439438597,"fUST",-197.51068107,0.000274,2,"2024-04-30T01:10:38.597",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935585,1714439438606,"fUST",-975.65412207,0.000274,2,"2024-04-30T01:10:38.606",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935587,1714439438615,"fUST",-2436.77820493,0.00027437,2,"2024-04-30T01:10:38.615",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935589,1714439438624,"fUST",-31297.24918352,0.000275,2,"2024-04-30T01:10:38.624",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935591,1714439438633,"fUST",-151.0,0.0002753,2,"2024-04-30T01:10:38.633",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935593,1714439438642,"fUST",-677.307404,0.0002753,2,"2024-04-30T01:10:38.642",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935595,1714439438651,"fUST",-677.307404,0.0002753,2,"2024-04-30T01:10:38.651",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935596,1714439438660,"fUST",-44444.0,0.0002753,3,"2024-04-30T01:10:38.660",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935598,1714439438670,"fUST",-28887.74650439,0.0002763,2,"2024-04-30T01:10:38.670",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935601,1714439438681,"fUST",-1004.95674,0.0002763,2,"2024-04-30T01:10:38.681",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935603,1714439438691,"fUST",-14458.93794456,0.0002763,2,"2024-04-30T01:10:38.691",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935957,1714439443344,"fUST",-249.86633522,0.00026989,3,"2024-04-30T01:10:43.344",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935984,1714440428113,"fUST",-300.0,0.0001818,2,"2024-04-30T01:27:08.113",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935985,1714440428135,"fUST",-300.0,0.0001818,2,"2024-04-30T01:27:08.135",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935986,1714440428160,"fUST",-637.08142193,0.00018181,2,"2024-04-30T01:27:08.160",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324935987,1714440443115,"fUST",-2047.75242045,0.00018181,2,"2024-04-30T01:27:23.115",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936349,1714440638496,"fUST",-157.31659292,0.0001818,2,"2024-04-30T01:30:38.496",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936351,1714440638506,"fUST",-1199.27242308,0.00018181,2,"2024-04-30T01:30:38.506",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936353,1714440638516,"fUST",-3154.04868075,0.00018181,2,"2024-04-30T01:30:38.516",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936376,1714440638723,"fUST",-4959.78590409,0.00018181,2,"2024-04-30T01:30:38.723",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936379,1714440638732,"fUST",-154.83378211,0.00018181,2,"2024-04-30T01:30:38.732",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936382,1714440638742,"fUST",-154.84886716,0.00018181,2,"2024-04-30T01:30:38.742",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936386,1714440638751,"fUST",-150.0,0.000189,2,"2024-04-30T01:30:38.751",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936389,1714440638761,"fUST",-300.0,0.00019995,2,"2024-04-30T01:30:38.761",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936392,1714440638770,"fUST",-215.27579179,0.0002,2,"2024-04-30T01:30:38.770",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936394,1714440638780,"fUST",-231.79189655,0.00020912,2,"2024-04-30T01:30:38.780",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936396,1714440638789,"fUST",-1011.53007424,0.00020913,2,"2024-04-30T01:30:38.789",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936398,1714440638799,"fUST",-420.0,0.00021995,2,"2024-04-30T01:30:38.799",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936400,1714440638808,"fUST",-391.510714,0.00022466,2,"2024-04-30T01:30:38.808",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936402,1714440638818,"fUST",-329.934264,0.00022466,2,"2024-04-30T01:30:38.818",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936404,1714440638827,"fUST",-620.00000119,0.0002375,2,"2024-04-30T01:30:38.827",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936406,1714440638837,"fUST",-150.0,0.000239,2,"2024-04-30T01:30:38.837",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936408,1714440638846,"fUST",-587.0,0.00024194,2,"2024-04-30T01:30:38.846",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936410,1714440638856,"fUST",-160.24877,0.00024791,2,"2024-04-30T01:30:38.856",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936411,1714440638866,"fUST",-266.55740054,0.00024865,5,"2024-04-30T01:30:38.866",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936413,1714440638875,"fUST",-620.00000006,0.00024938,2,"2024-04-30T01:30:38.875",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936414,1714440638884,"fUST",-154.78330338,0.00025,2,"2024-04-30T01:30:38.884",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936415,1714440638894,"fUST",-154.78330338,0.00025,2,"2024-04-30T01:30:38.894",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936416,1714440638904,"fUST",-156.18617836,0.00025039,2,"2024-04-30T01:30:38.904",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936417,1714440638914,"fUST",-153.84201019,0.00025048,2,"2024-04-30T01:30:38.914",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936418,1714440638923,"fUST",-507.19667907,0.000251,2,"2024-04-30T01:30:38.923",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936419,1714440638934,"fUST",-153.84201019,0.00025126,2,"2024-04-30T01:30:38.934",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936420,1714440638944,"fUST",-155.02713687,0.00025268,2,"2024-04-30T01:30:38.944",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936421,1714440638954,"fUST",-152.73426914,0.00025414,2,"2024-04-30T01:30:38.954",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936422,1714440638964,"fUST",-153.84201019,0.0002551,2,"2024-04-30T01:30:38.964",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936423,1714440638973,"fUST",-153.84201019,0.0002565,2,"2024-04-30T01:30:38.973",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936424,1714440638982,"fUST",-153.84201019,0.00025806,2,"2024-04-30T01:30:38.982",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936425,1714440638992,"fUST",-159.91014089,0.00026131,2,"2024-04-30T01:30:38.992",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936426,1714440639002,"fUST",-620.0,0.00026185,2,"2024-04-30T01:30:39.002",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936427,1714440639012,"fUST",-159.91014089,0.00026517,2,"2024-04-30T01:30:39.012",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936428,1714440639022,"fUST",-306.0,0.00026613,2,"2024-04-30T01:30:39.022",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936429,1714440639031,"fUST",-156.18617836,0.0002671,2,"2024-04-30T01:30:39.031",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936430,1714440639039,"fUST",-159.91014089,0.00026864,2,"2024-04-30T01:30:39.039",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936431,1714440639048,"fUST",-189.30063706,0.00026899,2,"2024-04-30T01:30:39.048",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936432,1714440639058,"fUST",-5000.0,0.000269,2,"2024-04-30T01:30:39.058",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936433,1714440639067,"fUST",-159.91014089,0.0002694,2,"2024-04-30T01:30:39.067",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936434,1714440639076,"fUST",-2489.59843559,0.00026986,2,"2024-04-30T01:30:39.076",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936435,1714440639085,"fUST",-154.78330338,0.00026989,2,"2024-04-30T01:30:39.085",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936436,1714440639095,"fUST",-1564.03593502,0.00026989,2,"2024-04-30T01:30:39.095",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936437,1714440639104,"fUST",-1452.47576498,0.00026989,2,"2024-04-30T01:30:39.104",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936438,1714440639117,"fUST",-154.78330338,0.00026989,2,"2024-04-30T01:30:39.117",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936439,1714440639126,"fUST",-13474.64,0.0002699,3,"2024-04-30T01:30:39.126",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936440,1714440639135,"fUST",-8527.63031331,0.00027,2,"2024-04-30T01:30:39.135",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936441,1714440639144,"fUST",-67901.0,0.00027,7,"2024-04-30T01:30:39.144",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936442,1714440639158,"fUST",-159.91014089,0.00027212,2,"2024-04-30T01:30:39.158",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936443,1714440639168,"fUST",-2489.59843559,0.00027224,2,"2024-04-30T01:30:39.168",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936444,1714440639177,"fUST",-155.02713687,0.00027239,2,"2024-04-30T01:30:39.177",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936445,1714440639188,"fUST",-150.0,0.00027258,2,"2024-04-30T01:30:39.188",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936446,1714440639198,"fUST",-507.19667907,0.0002733,2,"2024-04-30T01:30:39.198",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936447,1714440639208,"fUST",-155.02713687,0.00027347,2,"2024-04-30T01:30:39.208",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936448,1714440639218,"fUST",-159.91014089,0.00027376,2,"2024-04-30T01:30:39.218",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936449,1714440639227,"fUST",-166.666666,0.00027397,2,"2024-04-30T01:30:39.227",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936450,1714440639236,"fUST",-154.78330338,0.000274,2,"2024-04-30T01:30:39.236",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936451,1714440639245,"fUST",-2489.59843559,0.00027462,2,"2024-04-30T01:30:39.245",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936452,1714440639255,"fUST",-620.0,0.00027494,2,"2024-04-30T01:30:39.255",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936453,1714440639264,"fUST",-192.71302251,0.00027529,2,"2024-04-30T01:30:39.264",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936454,1714440639275,"fUST",-2806.69914,0.00027629,2,"2024-04-30T01:30:39.275",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936455,1714440639285,"fUST",-111715.27113609,0.0002763,2,"2024-04-30T01:30:39.285",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936456,1714440639295,"fUST",-2489.59843559,0.000277,2,"2024-04-30T01:30:39.295",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936457,1714440639306,"fUST",-159.91014089,0.00027742,2,"2024-04-30T01:30:39.306",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936458,1714440639316,"fUST",-152.73426914,0.00027781,2,"2024-04-30T01:30:39.316",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936459,1714440639325,"fUST",-155.02713687,0.00027818,2,"2024-04-30T01:30:39.325",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936460,1714440639334,"fUST",-152.73426914,0.00027842,2,"2024-04-30T01:30:39.334",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936461,1714440639344,"fUST",-44444.0,0.000279,3,"2024-04-30T01:30:39.344",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936462,1714440639354,"fUST",-2489.59843559,0.00027938,2,"2024-04-30T01:30:39.354",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936463,1714440639363,"fUST",-34523.24031559,0.00028,7,"2024-04-30T01:30:39.363",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936464,1714440639372,"fUST",-220.92131871,0.00028,2,"2024-04-30T01:30:39.372",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936465,1714440639381,"fUST",-248570.24840818,0.00028,4,"2024-04-30T01:30:39.381",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936578,1714441635095,"fUST",-1167.33093555,0.0001818,2,"2024-04-30T01:47:15.095",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936624,1714441832650,"fUST",-639.93781919,0.0001818,2,"2024-04-30T01:50:32.650",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936851,1714441838949,"fUST",-783.12312926,0.0001818,2,"2024-04-30T01:50:38.949",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936853,1714441838958,"fUST",-569.95673451,0.00018181,2,"2024-04-30T01:50:38.958",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936855,1714441838970,"fUST",-377.35956123,0.00018181,2,"2024-04-30T01:50:38.970",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936856,1714441838981,"fUST",-1425.16569046,0.00018181,2,"2024-04-30T01:50:38.981",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936857,1714441838990,"fUST",-168.142987,0.00018181,2,"2024-04-30T01:50:38.990",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936858,1714441838999,"fUST",-150.0,0.000189,2,"2024-04-30T01:50:38.999",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936859,1714441839009,"fUST",-300.0,0.00019998,2,"2024-04-30T01:50:39.009",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936860,1714441839018,"fUST",-12731.16141702,0.00019999,2,"2024-04-30T01:50:39.018",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936861,1714441839027,"fUST",-625.777195,0.0002,2,"2024-04-30T01:50:39.027",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936862,1714441839037,"fUST",-10026.97714263,0.00020913,2,"2024-04-30T01:50:39.037",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936863,1714441839046,"fUST",-596.2482609,0.00021885,2,"2024-04-30T01:50:39.046",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936864,1714441839056,"fUST",-160.811514,0.00021985,2,"2024-04-30T01:50:39.056",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936865,1714441839065,"fUST",-165.474455,0.00022466,2,"2024-04-30T01:50:39.065",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936866,1714441839075,"fUST",-596.24826085,0.00024914,2,"2024-04-30T01:50:39.075",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936867,1714441839084,"fUST",-189.4266536,0.00025,2,"2024-04-30T01:50:39.084",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936868,1714441839094,"fUST",-200.0,0.00025,10,"2024-04-30T01:50:39.094",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936869,1714441839103,"fUST",-154.78330338,0.00025,2,"2024-04-30T01:50:39.103",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936870,1714441839112,"fUST",-154.78330338,0.00025,2,"2024-04-30T01:50:39.112",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936871,1714441839121,"fUST",-153.59053725,0.00025016,2,"2024-04-30T01:50:39.121",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936872,1714441839131,"fUST",-473.98113825,0.00025195,2,"2024-04-30T01:50:39.131",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936873,1714441839140,"fUST",-155.18604248,0.00025263,2,"2024-04-30T01:50:39.140",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936875,1714441839149,"fUST",-158.18363337,0.00025284,2,"2024-04-30T01:50:39.149",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936876,1714441839158,"fUST",-152.78694797,0.00025385,2,"2024-04-30T01:50:39.158",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936877,1714441839167,"fUST",-473.98113825,0.00025478,2,"2024-04-30T01:50:39.167",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936878,1714441839176,"fUST",-153.59053725,0.00025507,2,"2024-04-30T01:50:39.176",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936879,1714441839187,"fUST",-153.93008244,0.00025563,2,"2024-04-30T01:50:39.187",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936880,1714441839197,"fUST",-153.93008244,0.00025763,2,"2024-04-30T01:50:39.197",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936881,1714441839206,"fUST",-473.98113825,0.00025772,2,"2024-04-30T01:50:39.206",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936882,1714441839216,"fUST",-153.93008244,0.00025803,2,"2024-04-30T01:50:39.216",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936883,1714441839226,"fUST",-153.59053725,0.00025881,2,"2024-04-30T01:50:39.226",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936884,1714441839236,"fUST",-153.59053725,0.00025909,2,"2024-04-30T01:50:39.236",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936885,1714441839245,"fUST",-473.98113825,0.00026029,2,"2024-04-30T01:50:39.245",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936886,1714441839255,"fUST",-152.78694797,0.00026037,2,"2024-04-30T01:50:39.255",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936887,1714441839264,"fUST",-155.18604248,0.00026112,2,"2024-04-30T01:50:39.264",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936888,1714441839274,"fUST",-155.18604248,0.00026683,2,"2024-04-30T01:50:39.274",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936889,1714441839283,"fUST",-153.59053725,0.00026699,2,"2024-04-30T01:50:39.283",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936890,1714441839292,"fUST",-5000.0,0.000269,2,"2024-04-30T01:50:39.292",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936891,1714441839302,"fUST",-150.0,0.00026932,3,"2024-04-30T01:50:39.302",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936892,1714441839311,"fUST",-8529.21181525,0.00027,2,"2024-04-30T01:50:39.311",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936893,1714441839320,"fUST",-153.59053725,0.00027176,2,"2024-04-30T01:50:39.320",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936894,1714441839329,"fUST",-152.78694797,0.00027206,2,"2024-04-30T01:50:39.329",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936895,1714441839339,"fUST",-166.666666,0.00027397,2,"2024-04-30T01:50:39.339",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936896,1714441839348,"fUST",-197.55260181,0.000274,2,"2024-04-30T01:50:39.348",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936897,1714441839358,"fUST",-153.59053725,0.0002747,2,"2024-04-30T01:50:39.358",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936898,1714441839367,"fUST",-152.78694797,0.00027632,2,"2024-04-30T01:50:39.367",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936899,1714441839377,"fUST",-152.78694797,0.00027633,2,"2024-04-30T01:50:39.377",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936900,1714441839386,"fUST",-153.59053725,0.0002767,2,"2024-04-30T01:50:39.386",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936901,1714441839395,"fUST",-153.93008244,0.0002777,2,"2024-04-30T01:50:39.395",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936902,1714441839405,"fUST",-152.78694797,0.00027846,2,"2024-04-30T01:50:39.405",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936903,1714441839414,"fUST",-997.31423877,0.000279,2,"2024-04-30T01:50:39.414",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936904,1714441839423,"fUST",-158.18363337,0.00027917,2,"2024-04-30T01:50:39.423",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936905,1714441839434,"fUST",-596.24826085,0.00027942,3,"2024-04-30T01:50:39.434",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936906,1714441839447,"fUST",-473.98113825,0.00027972,2,"2024-04-30T01:50:39.447",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936907,1714441839457,"fUST",-21032.45,0.0002798,3,"2024-04-30T01:50:39.457",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936908,1714441839469,"fUST",-12171.56,0.0002798,3,"2024-04-30T01:50:39.469",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936909,1714441839479,"fUST",-605.56771519,0.00027988,2,"2024-04-30T01:50:39.479",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936910,1714441839488,"fUST",-156.38107824,0.00027989,2,"2024-04-30T01:50:39.488",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936911,1714441839498,"fUST",-17527.05,0.0002799,3,"2024-04-30T01:50:39.498",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936912,1714441839509,"fUST",-14605.87,0.0002799,3,"2024-04-30T01:50:39.509",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936913,1714441839518,"fUST",-1801.58423865,0.00027998,2,"2024-04-30T01:50:39.518",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936914,1714441839527,"fUST",-695.61769569,0.00027998,2,"2024-04-30T01:50:39.527",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936915,1714441839537,"fUST",-161295.21057332,0.00028,4,"2024-04-30T01:50:39.537",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936916,1714441839547,"fUST",-424.06118896,0.00028,2,"2024-04-30T01:50:39.547",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936917,1714441839557,"fUST",-1564.25196696,0.00028,2,"2024-04-30T01:50:39.557",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936918,1714441839567,"fUST",-224.46080318,0.00028,2,"2024-04-30T01:50:39.567",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936919,1714441839576,"fUST",-756.81853789,0.00028,2,"2024-04-30T01:50:39.576",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936920,1714441839585,"fUST",-473.98113825,0.00028015,2,"2024-04-30T01:50:39.585",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936921,1714441839595,"fUST",-166.666666,0.00028038,2,"2024-04-30T01:50:39.595",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936922,1714441839604,"fUST",-155.18604248,0.00028144,2,"2024-04-30T01:50:39.604",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936923,1714441839614,"fUST",-2518.6711,0.00028169,30,"2024-04-30T01:50:39.614",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936924,1714441839623,"fUST",-152.78694797,0.00028201,2,"2024-04-30T01:50:39.623",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936925,1714441839633,"fUST",-150.0,0.00028258,2,"2024-04-30T01:50:39.633",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936926,1714441839643,"fUST",-152.78694797,0.00028304,2,"2024-04-30T01:50:39.643",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936927,1714441839652,"fUST",-473.98113825,0.00028327,2,"2024-04-30T01:50:39.652",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936928,1714441839662,"fUST",-473.98113825,0.00028397,2,"2024-04-30T01:50:39.662",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936929,1714441839671,"fUST",-391.510714,0.00028493,2,"2024-04-30T01:50:39.671",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936930,1714441839681,"fUST",-329.934264,0.00028493,2,"2024-04-30T01:50:39.681",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936931,1714441839690,"fUST",-165.474455,0.00028493,2,"2024-04-30T01:50:39.690",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936932,1714441839699,"fUST",-166.666666,0.00028679,2,"2024-04-30T01:50:39.699",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936933,1714441839709,"fUST",-153.93008244,0.00028868,2,"2024-04-30T01:50:39.709",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936934,1714441839718,"fUST",-620.0,0.00028869,2,"2024-04-30T01:50:39.718",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936935,1714441839728,"fUST",-150.0,0.00028892,3,"2024-04-30T01:50:39.728",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936936,1714441839737,"fUST",-473.98113825,0.00028935,2,"2024-04-30T01:50:39.737",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936937,1714441839747,"fUST",-1520.518128,0.000291,7,"2024-04-30T01:50:39.747",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936938,1714441839756,"fUST",-150.0,0.00029258,2,"2024-04-30T01:50:39.756",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936939,1714441839766,"fUST",-473.98113825,0.00029307,2,"2024-04-30T01:50:39.766",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936940,1714441839775,"fUST",-166.666666,0.00029321,2,"2024-04-30T01:50:39.775",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936941,1714441839785,"fUST",-1000.0,0.000296,7,"2024-04-30T01:50:39.785",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936942,1714441839794,"fUST",-158.18363337,0.00029838,2,"2024-04-30T01:50:39.794",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936943,1714441839804,"fUST",-166.666666,0.00029962,2,"2024-04-30T01:50:39.804",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936944,1714441839814,"fUST",-154.78330338,0.0003,4,"2024-04-30T01:50:39.814",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936945,1714441839823,"fUST",-154.78330338,0.0003,4,"2024-04-30T01:50:39.823",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936946,1714441839833,"fUST",-154.78330338,0.0003,4,"2024-04-30T01:50:39.833",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936947,1714441839843,"fUST",-201.0,0.0003,2,"2024-04-30T01:50:39.843",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936948,1714441839852,"fUST",-1000.0,0.000301,7,"2024-04-30T01:50:39.852",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936949,1714441839862,"fUST",-588.0,0.000301,2,"2024-04-30T01:50:39.862",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936950,1714441839871,"fUST",-158.18363337,0.00030134,7,"2024-04-30T01:50:39.871",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936951,1714441839881,"fUST",-150.0,0.00030258,2,"2024-04-30T01:50:39.881",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936952,1714441839890,"fUST",-155.18604248,0.00030287,7,"2024-04-30T01:50:39.890",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936953,1714441839899,"fUST",-151.0,0.00030327,2,"2024-04-30T01:50:39.899",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936954,1714441839909,"fUST",-997.31423875,0.00030489,2,"2024-04-30T01:50:39.909",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936955,1714441839918,"fUST",-1000.0,0.000306,7,"2024-04-30T01:50:39.918",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936956,1714441839928,"fUST",-166.666666,0.00030603,2,"2024-04-30T01:50:39.928",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936957,1714441839938,"fUST",-200.0,0.00030727,120,"2024-04-30T01:50:39.938",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936958,1714441839947,"fUST",-152.78694797,0.00030863,7,"2024-04-30T01:50:39.947",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936959,1714441839957,"fUST",-473.98113825,0.00030875,7,"2024-04-30T01:50:39.957",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936960,1714441839966,"fUST",-596.24826085,0.00030971,5,"2024-04-30T01:50:39.966",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936961,1714441839975,"fUST",-286.72543224,0.00031,2,"2024-04-30T01:50:39.975",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936962,1714441839985,"fUST",-158.18363337,0.00031024,7,"2024-04-30T01:50:39.985",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936963,1714441839995,"fUST",-1000.0,0.000311,7,"2024-04-30T01:50:39.995",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936964,1714441840004,"fUST",-153.59053725,0.00031236,7,"2024-04-30T01:50:40.004",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936965,1714441840013,"fUST",-150.0,0.00031258,2,"2024-04-30T01:50:40.013",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936966,1714441840023,"fUST",-200.0,0.00031331,120,"2024-04-30T01:50:40.023",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936967,1714441840033,"fUST",-153.59053725,0.00031366,7,"2024-04-30T01:50:40.033",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936968,1714441840042,"fUST",-158.0,0.0003142,16,"2024-04-30T01:50:40.042",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936969,1714441840052,"fUST",-153.59053725,0.00031547,7,"2024-04-30T01:50:40.052",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936970,1714441840061,"fUST",-1000.0,0.000316,7,"2024-04-30T01:50:40.061",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936971,1714441840071,"fUST",-473.98113825,0.00031699,7,"2024-04-30T01:50:40.071",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936972,1714441840080,"fUST",-473.98113825,0.00031723,7,"2024-04-30T01:50:40.080",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936973,1714441840090,"fUST",-29680.22330256,0.00031809,7,"2024-04-30T01:50:40.090",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936980,1714441840404,"fUST",-8.32973067,0.00031809,7,"2024-04-30T01:50:40.404",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324936981,1714441840414,"fUST",-534.43373795,0.00031809,2,"2024-04-30T01:50:40.414",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324937001,1714441843090,"fUST",-1006.3576,0.00019365,2,"2024-04-30T01:50:43.090",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324937002,1714441843102,"fUST",-2167.2631726,0.00019365,2,"2024-04-30T01:50:43.102",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324937003,1714441843111,"fUST",-1948.86758763,0.00031809,2,"2024-04-30T01:50:43.111",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324937005,1714441843121,"fUST",-9065.98893609,0.00031809,2,"2024-04-30T01:50:43.121",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324937036,1714441846478,"fUST",-9446.45693766,0.00031799,3,"2024-04-30T01:50:46.478",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324937039,1714442082299,"fUST",4038.4391187,0.00024,60,"2024-04-30T01:54:42.299",0.00031755,36.9,0.9657048171702085,407761494.7186955]
[324937041,1714442839112,"fUST",-654.29620684,0.00014727,2,"2024-04-30T02:07:19.112",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937042,1714442839161,"fUST",-1898.33234586,0.00014727,2,"2024-04-30T02:07:19.161",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937048,1714442955081,"fUST",-254.9250472,0.00014727,2,"2024-04-30T02:09:15.081",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937049,1714442955107,"fUST",-391.92360255,0.00014727,2,"2024-04-30T02:09:15.107",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937129,1714443039438,"fUST",-180.1118226,0.00019734,2,"2024-04-30T02:10:39.438",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937132,1714443039448,"fUST",-154.90633605,0.00019866,2,"2024-04-30T02:10:39.448",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937135,1714443039458,"fUST",-160.811514,0.00020119,2,"2024-04-30T02:10:39.458",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937137,1714443039468,"fUST",-217.50783152,0.00020812,2,"2024-04-30T02:10:39.468",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937139,1714443039477,"fUST",-154.09193724,0.00020912,2,"2024-04-30T02:10:39.477",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937141,1714443039489,"fUST",-1646.63784151,0.00020912,2,"2024-04-30T02:10:39.489",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937144,1714443039498,"fUST",-234.89117209,0.00020913,2,"2024-04-30T02:10:39.498",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937146,1714443039508,"fUST",-300.0,0.00020913,2,"2024-04-30T02:10:39.508",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937148,1714443039517,"fUST",-177.837403,0.00022466,2,"2024-04-30T02:10:39.517",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937150,1714443039526,"fUST",-352.359642,0.00022466,2,"2024-04-30T02:10:39.526",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937152,1714443039535,"fUST",-420.0,0.00023004,2,"2024-04-30T02:10:39.535",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937154,1714443039544,"fUST",-1564.25196696,0.00024,2,"2024-04-30T02:10:39.544",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937156,1714443039553,"fUST",-693.45686249,0.00024,2,"2024-04-30T02:10:39.553",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937158,1714443039562,"fUST",-154.78330338,0.00025,2,"2024-04-30T02:10:39.562",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937159,1714443039572,"fUST",-154.78330338,0.00025,2,"2024-04-30T02:10:39.572",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937162,1714443039581,"fUST",-435.0,0.00025304,2,"2024-04-30T02:10:39.581",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937164,1714443039590,"fUST",-427.69020912,0.00025375,2,"2024-04-30T02:10:39.590",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937166,1714443039599,"fUST",-427.69020912,0.00025453,2,"2024-04-30T02:10:39.599",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937167,1714443039608,"fUST",-155.17015192,0.00025537,2,"2024-04-30T02:10:39.608",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937170,1714443039618,"fUST",-155.17015192,0.00025607,2,"2024-04-30T02:10:39.618",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937172,1714443039627,"fUST",-154.16504668,0.00025706,2,"2024-04-30T02:10:39.627",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937173,1714443039635,"fUST",-158.18363338,0.00025733,2,"2024-04-30T02:10:39.635",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937176,1714443039645,"fUST",-224.44108597,0.00025802,2,"2024-04-30T02:10:39.645",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937177,1714443039654,"fUST",-623.71636402,0.00026027,2,"2024-04-30T02:10:39.654",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937180,1714443039666,"fUST",-158.18363338,0.00026058,2,"2024-04-30T02:10:39.666",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937182,1714443039674,"fUST",-427.69020912,0.00026445,2,"2024-04-30T02:10:39.674",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937184,1714443039684,"fUST",-427.69020912,0.00026669,2,"2024-04-30T02:10:39.684",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937186,1714443039692,"fUST",-152.78694797,0.0002674,2,"2024-04-30T02:10:39.692",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937187,1714443039701,"fUST",-427.69020912,0.00026792,2,"2024-04-30T02:10:39.701",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937189,1714443039710,"fUST",-5000.0,0.000269,2,"2024-04-30T02:10:39.710",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937191,1714443039722,"fUST",-153.93008245,0.00026933,2,"2024-04-30T02:10:39.722",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937193,1714443039731,"fUST",-567.68946934,0.00026961,3,"2024-04-30T02:10:39.731",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937195,1714443039740,"fUST",-8529.21181525,0.00027,2,"2024-04-30T02:10:39.740",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937197,1714443039749,"fUST",-150.0,0.00027061,3,"2024-04-30T02:10:39.749",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937199,1714443039758,"fUST",-158.18363338,0.00027096,2,"2024-04-30T02:10:39.758",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937201,1714443039767,"fUST",-427.69020912,0.00027101,2,"2024-04-30T02:10:39.767",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937204,1714443039777,"fUST",-620.1858182,0.00027328,2,"2024-04-30T02:10:39.777",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937206,1714443039787,"fUST",-158.18363338,0.00027328,2,"2024-04-30T02:10:39.787",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937207,1714443039796,"fUST",-166.666666,0.00027397,2,"2024-04-30T02:10:39.796",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937209,1714443039806,"fUST",-975.77635024,0.000274,2,"2024-04-30T02:10:39.806",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937212,1714443039815,"fUST",-154.78330338,0.000274,2,"2024-04-30T02:10:39.815",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937213,1714443039825,"fUST",-155.17015192,0.00027449,2,"2024-04-30T02:10:39.825",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937216,1714443039835,"fUST",-31302.58393277,0.000275,2,"2024-04-30T02:10:39.835",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937217,1714443039844,"fUST",-153.93008245,0.0002752,2,"2024-04-30T02:10:39.844",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937220,1714443039854,"fUST",-158.18363338,0.00027525,2,"2024-04-30T02:10:39.854",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937222,1714443039866,"fUST",-28917.97732909,0.0002763,2,"2024-04-30T02:10:39.866",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937224,1714443039876,"fUST",-150.0,0.00027899,2,"2024-04-30T02:10:39.876",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937226,1714443039886,"fUST",-13512.53,0.0002793,3,"2024-04-30T02:10:39.886",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937228,1714443039897,"fUST",-1993.15361299,0.00027938,2,"2024-04-30T02:10:39.897",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937230,1714443039912,"fUST",-16215.04,0.0002794,3,"2024-04-30T02:10:39.912",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937231,1714443039923,"fUST",-19458.04,0.0002795,3,"2024-04-30T02:10:39.923",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937233,1714443039934,"fUST",-156.38107824,0.00027998,2,"2024-04-30T02:10:39.934",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937235,1714443039945,"fUST",-605.56771519,0.00027998,2,"2024-04-30T02:10:39.945",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937237,1714443039957,"fUST",-424.06118896,0.00028,2,"2024-04-30T02:10:39.957",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937239,1714443039967,"fUST",-248664.07790498,0.00028,4,"2024-04-30T02:10:39.967",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937241,1714443039978,"fUST",-166.666666,0.00028038,2,"2024-04-30T02:10:39.978",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937243,1714443039988,"fUST",-2518.6711,0.00028172,30,"2024-04-30T02:10:39.988",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937245,1714443039998,"fUST",-1993.15361299,0.00028414,2,"2024-04-30T02:10:39.998",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937247,1714443040009,"fUST",-158.18363338,0.00028429,2,"2024-04-30T02:10:40.009",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937249,1714443040018,"fUST",-427.69020912,0.00028493,2,"2024-04-30T02:10:40.018",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937251,1714443040028,"fUST",-352.359642,0.00028493,2,"2024-04-30T02:10:40.028",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937253,1714443040038,"fUST",-166.666666,0.00028679,2,"2024-04-30T02:10:40.038",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937255,1714443040047,"fUST",-32191.40239437,0.0002877,2,"2024-04-30T02:10:40.047",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937258,1714443040059,"fUST",-6323.53601371,0.0002877,2,"2024-04-30T02:10:40.059",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937372,1714443044047,"fUST",-1448.27914567,0.0002792,3,"2024-04-30T02:10:44.047",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937373,1714443044059,"fUST",-781.5725001,0.0002792,3,"2024-04-30T02:10:44.059",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937397,1714444027231,"fUST",-155.2343906,0.00019998,2,"2024-04-30T02:27:07.231",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937398,1714444027254,"fUST",-300.0,0.00019998,2,"2024-04-30T02:27:07.254",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937399,1714444027277,"fUST",-300.0,0.00019998,2,"2024-04-30T02:27:07.277",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937400,1714444027298,"fUST",-1940.23839539,0.00019999,2,"2024-04-30T02:27:07.298",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937402,1714444049104,"fUST",-2047.75242045,0.00019999,2,"2024-04-30T02:27:29.104",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937457,1714444232146,"fUST",-550.76624806,0.000189,2,"2024-04-30T02:30:32.146",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937459,1714444232156,"fUST",-105.23375194,0.00019899,2,"2024-04-30T02:30:32.156",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937541,1714444239660,"fUST",-55.40478368,0.00019899,2,"2024-04-30T02:30:39.660",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937542,1714444239670,"fUST",-19740.84330749,0.00019999,2,"2024-04-30T02:30:39.670",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937544,1714444239679,"fUST",-2694.8338424,0.00021505,2,"2024-04-30T02:30:39.679",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937546,1714444239688,"fUST",-314.55882,0.00022466,2,"2024-04-30T02:30:39.688",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937548,1714444239698,"fUST",-550.76624806,0.000239,2,"2024-04-30T02:30:39.698",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937550,1714444239706,"fUST",-496.72828562,0.000249,2,"2024-04-30T02:30:39.706",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937552,1714444239716,"fUST",-2749.83727971,0.00025,2,"2024-04-30T02:30:39.716",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937554,1714444239727,"fUST",-2250.16272029,0.00025,2,"2024-04-30T02:30:39.727",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937556,1714444239736,"fUST",-154.78330338,0.00025,2,"2024-04-30T02:30:39.736",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937558,1714444239746,"fUST",-155.17015192,0.00025355,2,"2024-04-30T02:30:39.746",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937560,1714444239755,"fUST",-160.1793863,0.00025451,2,"2024-04-30T02:30:39.755",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937562,1714444239764,"fUST",-153.93008245,0.00025776,2,"2024-04-30T02:30:39.764",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937564,1714444239773,"fUST",-153.93008245,0.00025879,2,"2024-04-30T02:30:39.773",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937566,1714444239782,"fUST",-152.59863383,0.00026062,2,"2024-04-30T02:30:39.782",0.00031755,36.94,0.96568738486532,407731451.015727]
[324937766,1714445227150,"fUST",-1671.13493796,0.00020911,2,"2024-04-30T02:47:07.150",0.00031755,36.94,0.96568738486532,407731451.015727]
[324938068,1714445479043,"fUST",547.40756288,0.00014,2,"2024-04-30T02:51:19.043",0.00031755,36.94,0.96568738486532,407731451.015727]
[324938069,1714445479063,"fUST",157.79359164,0.00014,2,"2024-04-30T02:51:19.063",0.00031755,36.94,0.96568738486532,407731451.015727]
[324938078,1714446207670,"fUST",154.79876161,9.999e-05,2,"2024-04-30T03:03:27.670",0.00031755,36.94,0.96568738486532,407731451.015727]
[324938079,1714446438102,"fUST",-154.79876161,0.00018838,2,"2024-04-30T03:07:18.102",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938080,1714446438123,"fUST",-238.0,0.00018838,2,"2024-04-30T03:07:18.123",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938081,1714446438145,"fUST",-1505.53358425,0.00018839,2,"2024-04-30T03:07:18.145",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938131,1714446638551,"fUST",-160.12482,0.00018675,2,"2024-04-30T03:10:38.551",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938133,1714446638564,"fUST",-2807.5535999,0.00018837,2,"2024-04-30T03:10:38.564",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938134,1714446638578,"fUST",-190.40247678,0.00018838,2,"2024-04-30T03:10:38.578",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938135,1714446638590,"fUST",-15847.01432185,0.00018839,2,"2024-04-30T03:10:38.590",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938136,1714446638601,"fUST",-391.92360255,0.00018839,2,"2024-04-30T03:10:38.601",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938137,1714446638612,"fUST",-301.45323509,0.000189,2,"2024-04-30T03:10:38.612",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938138,1714446638623,"fUST",-178.3433162,0.0001895,2,"2024-04-30T03:10:38.623",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938139,1714446638634,"fUST",-157.79359164,0.00019667,2,"2024-04-30T03:10:38.634",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938140,1714446638646,"fUST",-293.09805044,0.00019667,2,"2024-04-30T03:10:38.646",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938141,1714446638657,"fUST",-156.38107824,0.00019767,2,"2024-04-30T03:10:38.657",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938142,1714446638668,"fUST",-605.56771519,0.00019767,2,"2024-04-30T03:10:38.668",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938143,1714446638680,"fUST",-2620.32987504,0.0002,5,"2024-04-30T03:10:38.680",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938144,1714446638692,"fUST",-1982.20019782,0.0002091,2,"2024-04-30T03:10:38.692",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938145,1714446638703,"fUST",-1564.25196696,0.00020911,2,"2024-04-30T03:10:38.703",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938146,1714446638715,"fUST",-245.16610713,0.00020911,2,"2024-04-30T03:10:38.715",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938147,1714446638727,"fUST",-10598.56422738,0.00020911,2,"2024-04-30T03:10:38.727",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938148,1714446638739,"fUST",-889.80355691,0.00020912,2,"2024-04-30T03:10:38.739",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938149,1714446638751,"fUST",-1896.72037194,0.00020912,2,"2024-04-30T03:10:38.751",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938150,1714446638763,"fUST",-207.39119472,0.00020913,2,"2024-04-30T03:10:38.763",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938151,1714446638775,"fUST",-1003.47178488,0.00020913,2,"2024-04-30T03:10:38.775",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938152,1714446638786,"fUST",-1504.4431837,0.00020913,2,"2024-04-30T03:10:38.786",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938153,1714446638797,"fUST",-184.49449,0.00022466,2,"2024-04-30T03:10:38.797",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938154,1714446638808,"fUST",-317.123677,0.00022466,2,"2024-04-30T03:10:38.808",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938155,1714446638821,"fUST",-293.0980504,0.00022792,2,"2024-04-30T03:10:38.821",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938156,1714446638832,"fUST",-301.45323509,0.000239,2,"2024-04-30T03:10:38.832",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938157,1714446638844,"fUST",-693.45686249,0.00024,2,"2024-04-30T03:10:38.844",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938158,1714446638855,"fUST",-152.7987176,0.00024932,2,"2024-04-30T03:10:38.855",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938159,1714446638866,"fUST",-262.35852989,0.00025,2,"2024-04-30T03:10:38.866",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938160,1714446638879,"fUST",-1218.854417,0.00025,2,"2024-04-30T03:10:38.879",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938161,1714446638890,"fUST",-586.80351731,0.00025,2,"2024-04-30T03:10:38.890",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938162,1714446638901,"fUST",-356.4085076,0.00025532,2,"2024-04-30T03:10:38.901",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938163,1714446638915,"fUST",-154.16504668,0.00025817,2,"2024-04-30T03:10:38.915",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938164,1714446638926,"fUST",-149.999999,0.00025879,3,"2024-04-30T03:10:38.926",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938165,1714446638937,"fUST",-293.0980504,0.00025917,2,"2024-04-30T03:10:38.937",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938166,1714446638949,"fUST",-356.4085076,0.00025939,2,"2024-04-30T03:10:38.949",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938167,1714446638960,"fUST",-756.81853789,0.00026062,2,"2024-04-30T03:10:38.960",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938168,1714446638970,"fUST",-154.16504668,0.00026171,2,"2024-04-30T03:10:38.970",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938169,1714446638982,"fUST",-1520.518128,0.000262,2,"2024-04-30T03:10:38.982",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938170,1714446638994,"fUST",-154.16504668,0.00026444,2,"2024-04-30T03:10:38.994",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938171,1714446639006,"fUST",-154.16504668,0.00026507,2,"2024-04-30T03:10:39.006",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938172,1714446639018,"fUST",-150.0,0.00026696,3,"2024-04-30T03:10:39.018",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938173,1714446639030,"fUST",-1000.0,0.000267,2,"2024-04-30T03:10:39.030",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938174,1714446639040,"fUST",-155.17015192,0.00026829,2,"2024-04-30T03:10:39.040",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938175,1714446639052,"fUST",-356.4085076,0.00026888,2,"2024-04-30T03:10:39.052",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938176,1714446639063,"fUST",-8529.21181525,0.00027,2,"2024-04-30T03:10:39.063",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938177,1714446639074,"fUST",-153.93008245,0.00027168,2,"2024-04-30T03:10:39.074",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938178,1714446639086,"fUST",-1000.0,0.000272,2,"2024-04-30T03:10:39.086",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938179,1714446639098,"fUST",-757.49739273,0.0002733,2,"2024-04-30T03:10:39.098",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938180,1714446639108,"fUST",-166.666666,0.00027397,2,"2024-04-30T03:10:39.108",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938181,1714446639120,"fUST",-154.16504668,0.00027401,2,"2024-04-30T03:10:39.120",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938182,1714446639131,"fUST",-356.4085076,0.00027404,2,"2024-04-30T03:10:39.131",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938183,1714446639141,"fUST",-154.16504668,0.00027416,2,"2024-04-30T03:10:39.141",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938184,1714446639152,"fUST",-719.35552867,0.0002753,2,"2024-04-30T03:10:39.152",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938185,1714446639163,"fUST",-2024.25841785,0.00027598,2,"2024-04-30T03:10:39.163",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938186,1714446639175,"fUST",-154.16504668,0.00027604,2,"2024-04-30T03:10:39.175",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938187,1714446639186,"fUST",-13744.22,0.0002761,3,"2024-04-30T03:10:39.186",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938188,1714446639198,"fUST",-111715.27113609,0.0002763,2,"2024-04-30T03:10:39.198",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938189,1714446639210,"fUST",-151.0,0.0002763,2,"2024-04-30T03:10:39.210",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938190,1714446639221,"fUST",-151.0,0.0002763,2,"2024-04-30T03:10:39.221",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938191,1714446639232,"fUST",-151.697529,0.0002763,2,"2024-04-30T03:10:39.232",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938192,1714446639244,"fUST",-570.761815,0.0002763,2,"2024-04-30T03:10:39.244",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938193,1714446639255,"fUST",-570.761815,0.0002763,2,"2024-04-30T03:10:39.255",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938194,1714446639267,"fUST",-158.18363338,0.00027688,2,"2024-04-30T03:10:39.267",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938195,1714446639278,"fUST",-1000.0,0.000277,2,"2024-04-30T03:10:39.278",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938196,1714446639289,"fUST",-150.0,0.00027817,2,"2024-04-30T03:10:39.289",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938197,1714446639300,"fUST",-153.93008245,0.00027844,2,"2024-04-30T03:10:39.300",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938198,1714446639311,"fUST",-197.55260181,0.0002792,2,"2024-04-30T03:10:39.311",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938199,1714446639322,"fUST",-224.46080318,0.0002792,2,"2024-04-30T03:10:39.322",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938200,1714446639331,"fUST",-424.06118896,0.00028,2,"2024-04-30T03:10:39.331",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938201,1714446639340,"fUST",-161295.21057332,0.00028,4,"2024-04-30T03:10:39.340",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938202,1714446639535,"fUST",-151.0,0.00028,2,"2024-04-30T03:10:39.535",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938203,1714446639548,"fUST",-157.280179,0.00028,2,"2024-04-30T03:10:39.548",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938204,1714446639558,"fUST",-151.0,0.00028,2,"2024-04-30T03:10:39.558",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938205,1714446639567,"fUST",-328.143735,0.00028,2,"2024-04-30T03:10:39.567",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938206,1714446639579,"fUST",-328.143735,0.00028,2,"2024-04-30T03:10:39.579",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938207,1714446639588,"fUST",-151.0,0.00028,2,"2024-04-30T03:10:39.588",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938208,1714446639598,"fUST",-151.001391,0.00028,2,"2024-04-30T03:10:39.598",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938209,1714446639607,"fUST",-289.43784,0.00028,2,"2024-04-30T03:10:39.607",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938210,1714446639616,"fUST",-289.43784,0.00028,2,"2024-04-30T03:10:39.616",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938211,1714446639625,"fUST",-151.981463,0.00028,2,"2024-04-30T03:10:39.625",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938212,1714446639634,"fUST",-151.0,0.00028,2,"2024-04-30T03:10:39.634",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938213,1714446639643,"fUST",-842.698217,0.00028,2,"2024-04-30T03:10:39.643",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938214,1714446639653,"fUST",-842.698217,0.00028,2,"2024-04-30T03:10:39.653",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938215,1714446639662,"fUST",-151.0,0.00028,2,"2024-04-30T03:10:39.662",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938216,1714446639671,"fUST",-1076.343195,0.00028,2,"2024-04-30T03:10:39.671",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938217,1714446639680,"fUST",-1076.343195,0.00028,2,"2024-04-30T03:10:39.680",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938218,1714446639689,"fUST",-167.431856,0.00028,2,"2024-04-30T03:10:39.689",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938219,1714446639698,"fUST",-167.431856,0.00028,2,"2024-04-30T03:10:39.698",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938220,1714446639707,"fUST",-151.0,0.00028,2,"2024-04-30T03:10:39.707",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938221,1714446639715,"fUST",-151.0,0.00028,2,"2024-04-30T03:10:39.715",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938222,1714446639724,"fUST",-151.0,0.00028,2,"2024-04-30T03:10:39.724",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938223,1714446639733,"fUST",-570.761815,0.00028,2,"2024-04-30T03:10:39.733",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938224,1714446639742,"fUST",-570.761815,0.00028,2,"2024-04-30T03:10:39.742",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938225,1714446639751,"fUST",-166.666666,0.00028038,2,"2024-04-30T03:10:39.751",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938226,1714446639760,"fUST",-2024.25841782,0.00028149,2,"2024-04-30T03:10:39.760",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938227,1714446639769,"fUST",-2518.6711,0.00028178,30,"2024-04-30T03:10:39.769",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938228,1714446639778,"fUST",-1000.0,0.000282,2,"2024-04-30T03:10:39.778",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938229,1714446639787,"fUST",-158.18363338,0.00028286,2,"2024-04-30T03:10:39.787",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938230,1714446639796,"fUST",-356.4085076,0.0002835,2,"2024-04-30T03:10:39.796",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938231,1714446639805,"fUST",-620.1858182,0.00028381,2,"2024-04-30T03:10:39.805",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938232,1714446639815,"fUST",-152.7987176,0.0002843,2,"2024-04-30T03:10:39.815",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938233,1714446639825,"fUST",-155.17015192,0.00028468,2,"2024-04-30T03:10:39.825",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938234,1714446639834,"fUST",-314.55882,0.00028493,2,"2024-04-30T03:10:39.834",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938235,1714446639843,"fUST",-184.49449,0.00028493,2,"2024-04-30T03:10:39.843",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938236,1714446639853,"fUST",-317.123677,0.00028493,2,"2024-04-30T03:10:39.853",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938237,1714446639862,"fUST",-588.0,0.000285,2,"2024-04-30T03:10:39.862",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938238,1714446639871,"fUST",-158.18363338,0.00028555,2,"2024-04-30T03:10:39.871",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938239,1714446639880,"fUST",-151.0,0.0002867,2,"2024-04-30T03:10:39.880",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938240,1714446639889,"fUST",-151.386942,0.0002867,2,"2024-04-30T03:10:39.889",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938241,1714446639899,"fUST",-570.761815,0.0002867,2,"2024-04-30T03:10:39.899",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938242,1714446639909,"fUST",-570.761815,0.0002867,2,"2024-04-30T03:10:39.909",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938243,1714446639921,"fUST",-794.491991,0.0002867,2,"2024-04-30T03:10:39.921",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938244,1714446639931,"fUST",-151.0,0.0002867,2,"2024-04-30T03:10:39.931",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938245,1714446639939,"fUST",-794.491991,0.0002867,2,"2024-04-30T03:10:39.939",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938246,1714446639949,"fUST",-44444.0,0.0002867,3,"2024-04-30T03:10:39.949",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938247,1714446639959,"fUST",-166.666666,0.00028679,2,"2024-04-30T03:10:39.959",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938248,1714446639968,"fUST",-2024.25841782,0.00028699,2,"2024-04-30T03:10:39.968",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938249,1714446639977,"fUST",-287.0,0.000287,2,"2024-04-30T03:10:39.977",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938250,1714446639986,"fUST",-150.320406,0.000287,2,"2024-04-30T03:10:39.986",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938251,1714446639996,"fUST",-1000.0,0.000287,2,"2024-04-30T03:10:39.996",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938252,1714446640005,"fUST",-159.94840822,0.00028768,2,"2024-04-30T03:10:40.005",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938253,1714446640014,"fUST",-6298.14911602,0.00028768,2,"2024-04-30T03:10:40.014",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938254,1714446640023,"fUST",-155.2695154,0.00028768,2,"2024-04-30T03:10:40.023",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938255,1714446640032,"fUST",-155.08820925,0.00028768,2,"2024-04-30T03:10:40.032",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938256,1714446640041,"fUST",-3517.0839906,0.00028769,2,"2024-04-30T03:10:40.041",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938257,1714446640051,"fUST",-4254.95461644,0.00028769,2,"2024-04-30T03:10:40.051",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938258,1714446640061,"fUST",-152.579304,0.00028769,2,"2024-04-30T03:10:40.061",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938259,1714446640071,"fUST",-151.0,0.00028769,2,"2024-04-30T03:10:40.071",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938260,1714446640080,"fUST",-328.143735,0.00028769,2,"2024-04-30T03:10:40.080",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938261,1714446640089,"fUST",-328.143735,0.00028769,2,"2024-04-30T03:10:40.089",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938262,1714446640099,"fUST",-151.0,0.00028769,2,"2024-04-30T03:10:40.099",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938263,1714446640108,"fUST",-151.0,0.00028769,2,"2024-04-30T03:10:40.108",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938264,1714446640117,"fUST",-154.295428,0.00028769,2,"2024-04-30T03:10:40.117",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938265,1714446640126,"fUST",-151.0,0.00028769,2,"2024-04-30T03:10:40.126",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938266,1714446640135,"fUST",-198.916331,0.00028769,2,"2024-04-30T03:10:40.135",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938268,1714446640143,"fUST",-151.0,0.00028769,2,"2024-04-30T03:10:40.143",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938270,1714446640154,"fUST",-289.43784,0.00028769,2,"2024-04-30T03:10:40.154",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938273,1714446640164,"fUST",-289.43784,0.00028769,2,"2024-04-30T03:10:40.164",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938275,1714446640174,"fUST",-151.0,0.00028769,2,"2024-04-30T03:10:40.174",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938277,1714446640183,"fUST",-842.698217,0.00028769,2,"2024-04-30T03:10:40.183",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938278,1714446640193,"fUST",-842.698217,0.00028769,2,"2024-04-30T03:10:40.193",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938279,1714446640205,"fUST",-151.0,0.00028769,2,"2024-04-30T03:10:40.205",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938281,1714446640215,"fUST",-1076.343195,0.00028769,2,"2024-04-30T03:10:40.215",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938282,1714446640224,"fUST",-1076.343195,0.00028769,2,"2024-04-30T03:10:40.224",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938284,1714446640234,"fUST",-167.431856,0.00028769,2,"2024-04-30T03:10:40.234",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938286,1714446640242,"fUST",-167.431856,0.00028769,2,"2024-04-30T03:10:40.242",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938288,1714446640251,"fUST",-151.0,0.00028769,2,"2024-04-30T03:10:40.251",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938290,1714446640260,"fUST",-151.0,0.00028769,2,"2024-04-30T03:10:40.260",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938292,1714446640270,"fUST",-570.761815,0.00028769,2,"2024-04-30T03:10:40.270",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938294,1714446640279,"fUST",-570.761815,0.00028769,2,"2024-04-30T03:10:40.279",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938296,1714446640288,"fUST",-794.491991,0.00028769,2,"2024-04-30T03:10:40.288",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938298,1714446640297,"fUST",-290.40073,0.00028769,2,"2024-04-30T03:10:40.297",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938300,1714446640306,"fUST",-794.491991,0.00028769,2,"2024-04-30T03:10:40.306",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938302,1714446640315,"fUST",-34744.97031605,0.0002877,7,"2024-04-30T03:10:40.315",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938304,1714446640325,"fUST",-1690.92393074,0.0002877,2,"2024-04-30T03:10:40.325",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938309,1714446640356,"fUST",-22667.44120463,0.0002877,2,"2024-04-30T03:10:40.356",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938364,1714446644362,"fUST",-0.97054481,0.0002876,3,"2024-04-30T03:10:44.362",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938404,1714447560525,"fUST",300.0,0.00014728,2,"2024-04-30T03:26:00.525",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938405,1714447626158,"fUST",-250.0,0.00019912,2,"2024-04-30T03:27:06.158",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938406,1714447626179,"fUST",-1342.82687775,0.0002,2,"2024-04-30T03:27:06.179",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938407,1714447626200,"fUST",-300.0,0.00020911,2,"2024-04-30T03:27:06.200",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938408,1714447626223,"fUST",-155.08820925,0.00020912,2,"2024-04-30T03:27:06.223",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938409,1714447626243,"fUST",-1544.40634874,0.00020912,2,"2024-04-30T03:27:06.243",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938432,1714447838718,"fUST",-150.0,0.000189,2,"2024-04-30T03:30:38.718",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938434,1714447838728,"fUST",-306.05605612,0.00020812,2,"2024-04-30T03:30:38.728",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938436,1714447838737,"fUST",-23.58438265,0.00020912,2,"2024-04-30T03:30:38.737",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938673,1714447844237,"fUST",-735.75683063,0.00020912,2,"2024-04-30T03:30:44.237",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938681,1714448838128,"fUST",-150.0,0.000189,2,"2024-04-30T03:47:18.128",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938682,1714448838150,"fUST",-1521.13493796,0.0001987,2,"2024-04-30T03:47:18.150",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938809,1714449038930,"fUST",-157.79359164,0.00019866,2,"2024-04-30T03:50:38.930",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938811,1714449038940,"fUST",-3020.00640836,0.0001987,2,"2024-04-30T03:50:38.940",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938848,1714449046852,"fUST",-787.08145436,0.0001987,2,"2024-04-30T03:50:46.852",0.00031755,36.95,0.9656734605575805,407707583.364048]
[324938858,1714450026108,"fUST",-238.0,0.00018625,2,"2024-04-30T04:07:06.108",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938859,1714450026132,"fUST",-1818.1259375,0.00018626,2,"2024-04-30T04:07:06.132",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938861,1714450156115,"fUST",-548.37810769,0.00018626,2,"2024-04-30T04:09:16.115",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938900,1714450231904,"fUST",-1083.33243758,0.00018626,2,"2024-04-30T04:10:31.904",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938935,1714450237930,"fUST",-14520.50935564,0.00018626,2,"2024-04-30T04:10:37.930",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938940,1714450237988,"fUST",-40.72895949,0.00018626,2,"2024-04-30T04:10:37.988",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938942,1714450237998,"fUST",-757.49739273,0.00018874,2,"2024-04-30T04:10:37.998",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938944,1714450238009,"fUST",-184.07316105,0.000189,2,"2024-04-30T04:10:38.009",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938945,1714450238018,"fUST",-303.81645991,0.00019867,2,"2024-04-30T04:10:38.018",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938947,1714450238028,"fUST",-154.79876161,0.00019867,2,"2024-04-30T04:10:38.028",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938949,1714450238039,"fUST",-536.62251102,0.00019868,2,"2024-04-30T04:10:38.039",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938951,1714450238050,"fUST",-500.86,0.00019868,2,"2024-04-30T04:10:38.050",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938953,1714450238060,"fUST",-29412.77864906,0.00019869,2,"2024-04-30T04:10:38.060",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938955,1714450238069,"fUST",-1458.73300009,0.0001987,2,"2024-04-30T04:10:38.069",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938957,1714450238079,"fUST",-17571.57184047,0.0002,2,"2024-04-30T04:10:38.079",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938959,1714450238088,"fUST",-490.88,0.00020902,3,"2024-04-30T04:10:38.088",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938961,1714450238098,"fUST",-245.44,0.00020902,3,"2024-04-30T04:10:38.098",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938963,1714450238107,"fUST",-736.32,0.00020902,3,"2024-04-30T04:10:38.107",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938965,1714450238117,"fUST",-155.2343906,0.00020912,2,"2024-04-30T04:10:38.117",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938967,1714450238127,"fUST",-1671.13493796,0.00020912,2,"2024-04-30T04:10:38.127",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938970,1714450238137,"fUST",-29924.37365258,0.00020912,2,"2024-04-30T04:10:38.137",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938973,1714450238146,"fUST",-1054.1019421,0.00020912,2,"2024-04-30T04:10:38.146",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938976,1714450238155,"fUST",-1564.25196696,0.00020912,2,"2024-04-30T04:10:38.155",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938979,1714450238165,"fUST",-155.2695154,0.00020913,2,"2024-04-30T04:10:38.165",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938981,1714450238175,"fUST",-6298.14911602,0.00020913,2,"2024-04-30T04:10:38.175",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938983,1714450238184,"fUST",-224.46080318,0.00022,2,"2024-04-30T04:10:38.184",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938985,1714450238194,"fUST",-981.76,0.00022272,3,"2024-04-30T04:10:38.194",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938987,1714450238204,"fUST",-490.88,0.00022272,3,"2024-04-30T04:10:38.204",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938989,1714450238214,"fUST",-166.045041,0.00022466,2,"2024-04-30T04:10:38.214",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938991,1714450238223,"fUST",-285.411309,0.00022466,2,"2024-04-30T04:10:38.223",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938993,1714450238233,"fUST",-314.558827,0.00022466,2,"2024-04-30T04:10:38.233",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938995,1714450238242,"fUST",-283.102938,0.00022466,2,"2024-04-30T04:10:38.242",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938997,1714450238251,"fUST",-163.235402,0.00022466,2,"2024-04-30T04:10:38.251",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324938999,1714450238262,"fUST",-167.48467805,0.00023,5,"2024-04-30T04:10:38.262",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939001,1714450238272,"fUST",-184.07316105,0.000239,2,"2024-04-30T04:10:38.272",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939003,1714450238281,"fUST",-693.45686249,0.00024,2,"2024-04-30T04:10:38.281",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939005,1714450238289,"fUST",-152.7987176,0.00024831,2,"2024-04-30T04:10:38.289",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939006,1714450238298,"fUST",-159.94840822,0.00025,2,"2024-04-30T04:10:38.298",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939008,1714450238307,"fUST",-2754.64665353,0.00025,2,"2024-04-30T04:10:38.307",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939010,1714450238316,"fUST",-5398.98860227,0.00025,2,"2024-04-30T04:10:38.316",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939012,1714450238325,"fUST",-152.7987176,0.00025016,2,"2024-04-30T04:10:38.325",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939014,1714450238334,"fUST",-152.7987176,0.00025253,2,"2024-04-30T04:10:38.334",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939016,1714450238344,"fUST",-158.18363338,0.00025745,2,"2024-04-30T04:10:38.344",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939018,1714450238353,"fUST",-320.76765684,0.00026015,2,"2024-04-30T04:10:38.353",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939020,1714450238363,"fUST",-320.76765684,0.00026484,2,"2024-04-30T04:10:38.363",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939022,1714450238372,"fUST",-154.16504668,0.00026514,2,"2024-04-30T04:10:38.372",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939024,1714450238381,"fUST",-153.7722523,0.00026603,2,"2024-04-30T04:10:38.381",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939026,1714450238390,"fUST",-153.0,0.00026603,2,"2024-04-30T04:10:38.390",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939028,1714450238400,"fUST",-153.0,0.00026603,2,"2024-04-30T04:10:38.400",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939030,1714450238409,"fUST",-153.0,0.00026603,2,"2024-04-30T04:10:38.409",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939032,1714450238418,"fUST",-153.0,0.00026603,2,"2024-04-30T04:10:38.418",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939034,1714450238428,"fUST",-153.0,0.00026603,2,"2024-04-30T04:10:38.428",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939036,1714450238437,"fUST",-153.0,0.00026603,2,"2024-04-30T04:10:38.437",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939038,1714450238446,"fUST",-4254.95461644,0.000269,2,"2024-04-30T04:10:38.446",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939040,1714450238456,"fUST",-8529.21181525,0.00027,2,"2024-04-30T04:10:38.456",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939041,1714450238465,"fUST",-151.0,0.00027,2,"2024-04-30T04:10:38.465",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939044,1714450238475,"fUST",-150.0,0.00027037,2,"2024-04-30T04:10:38.475",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939045,1714450238484,"fUST",-150.53295523,0.0002708,2,"2024-04-30T04:10:38.484",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939047,1714450238493,"fUST",-158.0,0.0002716,8,"2024-04-30T04:10:38.493",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939049,1714450238504,"fUST",-1000.0,0.000272,2,"2024-04-30T04:10:38.504",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939051,1714450238513,"fUST",-155.17015192,0.00027267,2,"2024-04-30T04:10:38.513",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939054,1714450238523,"fUST",-152.7987176,0.00027324,2,"2024-04-30T04:10:38.523",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939055,1714450238532,"fUST",-2024.25841785,0.0002738,2,"2024-04-30T04:10:38.532",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939057,1714450238541,"fUST",-166.666666,0.00027397,2,"2024-04-30T04:10:38.541",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939059,1714450238551,"fUST",-154.79876161,0.000274,2,"2024-04-30T04:10:38.551",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939061,1714450238560,"fUST",-975.77635024,0.000274,2,"2024-04-30T04:10:38.560",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939064,1714450238570,"fUST",-18106.26,0.000274,3,"2024-04-30T04:10:38.570",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939066,1714450238579,"fUST",-10111.54,0.0002741,3,"2024-04-30T04:10:38.579",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939067,1714450238589,"fUST",-152.7987176,0.00027446,2,"2024-04-30T04:10:38.589",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939069,1714450238598,"fUST",-289.43784,0.0002746,2,"2024-04-30T04:10:38.598",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939071,1714450238608,"fUST",-289.43784,0.0002746,2,"2024-04-30T04:10:38.608",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939073,1714450238618,"fUST",-151.981463,0.0002746,2,"2024-04-30T04:10:38.618",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939075,1714450238627,"fUST",-151.0,0.0002746,2,"2024-04-30T04:10:38.627",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939077,1714450238637,"fUST",-842.698217,0.0002746,2,"2024-04-30T04:10:38.637",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939079,1714450238646,"fUST",-842.698217,0.0002746,2,"2024-04-30T04:10:38.646",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939081,1714450238656,"fUST",-151.0,0.0002748,2,"2024-04-30T04:10:38.656",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939083,1714450238665,"fUST",-151.0,0.0002748,2,"2024-04-30T04:10:38.665",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939085,1714450238675,"fUST",-151.0,0.0002748,2,"2024-04-30T04:10:38.675",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939087,1714450238684,"fUST",-151.0,0.0002748,2,"2024-04-30T04:10:38.684",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939089,1714450238693,"fUST",-167.431856,0.0002748,2,"2024-04-30T04:10:38.693",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939091,1714450238702,"fUST",-167.431856,0.0002748,2,"2024-04-30T04:10:38.702",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939093,1714450238711,"fUST",-151.0,0.0002748,2,"2024-04-30T04:10:38.711",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939095,1714450238720,"fUST",-151.214711,0.0002749,2,"2024-04-30T04:10:38.720",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939097,1714450238730,"fUST",-151.0,0.0002749,2,"2024-04-30T04:10:38.730",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939099,1714450238739,"fUST",-151.0,0.0002749,2,"2024-04-30T04:10:38.739",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939101,1714450238748,"fUST",-31302.58393277,0.000275,2,"2024-04-30T04:10:38.748",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939102,1714450238758,"fUST",-249.949879,0.000275,2,"2024-04-30T04:10:38.758",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939104,1714450238767,"fUST",-152.659095,0.000275,2,"2024-04-30T04:10:38.767",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939106,1714450238777,"fUST",-151.0,0.000275,2,"2024-04-30T04:10:38.777",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939108,1714450238786,"fUST",-157.280179,0.000275,2,"2024-04-30T04:10:38.786",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939110,1714450238795,"fUST",-152.579304,0.000275,2,"2024-04-30T04:10:38.795",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939112,1714450238805,"fUST",-151.0,0.000275,2,"2024-04-30T04:10:38.805",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939114,1714450238814,"fUST",-156.949248,0.000275,2,"2024-04-30T04:10:38.814",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939116,1714450238823,"fUST",-151.0,0.000275,2,"2024-04-30T04:10:38.823",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939118,1714450238832,"fUST",-151.0,0.000275,2,"2024-04-30T04:10:38.832",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939120,1714450238842,"fUST",-151.001391,0.000275,2,"2024-04-30T04:10:38.842",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939122,1714450238851,"fUST",-328.143735,0.000275,2,"2024-04-30T04:10:38.851",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939124,1714450238860,"fUST",-328.143735,0.000275,2,"2024-04-30T04:10:38.860",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939126,1714450238869,"fUST",-289.43784,0.000275,2,"2024-04-30T04:10:38.869",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939128,1714450238878,"fUST",-289.43784,0.000275,2,"2024-04-30T04:10:38.878",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939130,1714450238887,"fUST",-151.0,0.000275,2,"2024-04-30T04:10:38.887",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939132,1714450238896,"fUST",-842.698217,0.000275,2,"2024-04-30T04:10:38.896",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939134,1714450238905,"fUST",-842.698217,0.000275,2,"2024-04-30T04:10:38.905",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939136,1714450238914,"fUST",-151.0,0.000275,2,"2024-04-30T04:10:38.914",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939138,1714450238923,"fUST",-167.431856,0.000275,2,"2024-04-30T04:10:38.923",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939140,1714450238932,"fUST",-167.431856,0.000275,2,"2024-04-30T04:10:38.932",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939142,1714450238942,"fUST",-151.0,0.000275,2,"2024-04-30T04:10:38.942",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939144,1714450238951,"fUST",-151.0,0.000275,2,"2024-04-30T04:10:38.951",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939146,1714450238960,"fUST",-151.0,0.000275,2,"2024-04-30T04:10:38.960",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939148,1714450238968,"fUST",-151.697529,0.000275,2,"2024-04-30T04:10:38.968",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939150,1714450238977,"fUST",-570.761815,0.000275,2,"2024-04-30T04:10:38.977",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939152,1714450238987,"fUST",-570.761815,0.000275,2,"2024-04-30T04:10:38.987",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939154,1714450238996,"fUST",-151.0,0.000275,2,"2024-04-30T04:10:38.996",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939156,1714450239006,"fUST",-794.491991,0.000275,2,"2024-04-30T04:10:39.006",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939158,1714450239015,"fUST",-794.491991,0.000275,2,"2024-04-30T04:10:39.015",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939160,1714450239026,"fUST",-2024.25841782,0.0002751,2,"2024-04-30T04:10:39.026",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939162,1714450239035,"fUST",-152.7987176,0.00027556,2,"2024-04-30T04:10:39.035",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939163,1714450239046,"fUST",-153.0,0.00027562,2,"2024-04-30T04:10:39.046",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939165,1714450239057,"fUST",-306.6757428,0.00027562,2,"2024-04-30T04:10:39.057",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939167,1714450239066,"fUST",-153.0,0.00027562,2,"2024-04-30T04:10:39.066",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939169,1714450239075,"fUST",-140633.24846518,0.0002763,2,"2024-04-30T04:10:39.075",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939171,1714450239085,"fUST",-151.858681,0.0002763,2,"2024-04-30T04:10:39.085",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939173,1714450239095,"fUST",-151.0,0.0002763,2,"2024-04-30T04:10:39.095",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939175,1714450239104,"fUST",-151.0,0.0002763,2,"2024-04-30T04:10:39.104",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939177,1714450239113,"fUST",-154.295428,0.0002763,2,"2024-04-30T04:10:39.113",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939179,1714450239123,"fUST",-151.0,0.0002763,2,"2024-04-30T04:10:39.123",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939181,1714450239133,"fUST",-198.916331,0.0002763,2,"2024-04-30T04:10:39.133",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939183,1714450239142,"fUST",-328.143735,0.0002763,2,"2024-04-30T04:10:39.142",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939185,1714450239151,"fUST",-328.143735,0.0002763,2,"2024-04-30T04:10:39.151",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939187,1714450239162,"fUST",-151.0,0.0002763,2,"2024-04-30T04:10:39.162",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939189,1714450239171,"fUST",-289.43784,0.0002763,2,"2024-04-30T04:10:39.171",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939191,1714450239180,"fUST",-289.43784,0.0002763,2,"2024-04-30T04:10:39.180",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939193,1714450239189,"fUST",-151.0,0.0002763,2,"2024-04-30T04:10:39.189",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939195,1714450239198,"fUST",-842.698217,0.0002763,2,"2024-04-30T04:10:39.198",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939197,1714450239207,"fUST",-842.698217,0.0002763,2,"2024-04-30T04:10:39.207",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939199,1714450239216,"fUST",-151.0,0.0002763,2,"2024-04-30T04:10:39.216",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939201,1714450239226,"fUST",-167.431856,0.0002763,2,"2024-04-30T04:10:39.226",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939203,1714450239235,"fUST",-167.431856,0.0002763,2,"2024-04-30T04:10:39.235",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939205,1714450239250,"fUST",-292.839926,0.0002763,2,"2024-04-30T04:10:39.250",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939207,1714450239264,"fUST",-151.0,0.0002763,2,"2024-04-30T04:10:39.264",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939209,1714450239273,"fUST",-151.0,0.0002763,2,"2024-04-30T04:10:39.273",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939211,1714450239282,"fUST",-570.761815,0.0002763,2,"2024-04-30T04:10:39.282",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939213,1714450239291,"fUST",-570.761815,0.0002763,2,"2024-04-30T04:10:39.291",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939215,1714450239300,"fUST",-290.40073,0.0002763,2,"2024-04-30T04:10:39.300",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939217,1714450239309,"fUST",-794.491991,0.0002763,2,"2024-04-30T04:10:39.309",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939219,1714450239317,"fUST",-794.491991,0.0002763,2,"2024-04-30T04:10:39.317",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939221,1714450239326,"fUST",-2024.25841782,0.0002764,2,"2024-04-30T04:10:39.326",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939222,1714450239335,"fUST",-1000.0,0.000277,2,"2024-04-30T04:10:39.335",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939224,1714450239344,"fUST",-152.7987176,0.00027717,2,"2024-04-30T04:10:39.344",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939226,1714450239353,"fUST",-155.17015192,0.00027733,2,"2024-04-30T04:10:39.353",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939228,1714450239362,"fUST",-2024.25841782,0.0002777,2,"2024-04-30T04:10:39.362",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939230,1714450239371,"fUST",-44444.0,0.000279,3,"2024-04-30T04:10:39.371",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939232,1714450239381,"fUST",-151.0,0.000279,2,"2024-04-30T04:10:39.381",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939234,1714450239390,"fUST",-328.143735,0.000279,2,"2024-04-30T04:10:39.390",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939236,1714450239400,"fUST",-328.143735,0.000279,2,"2024-04-30T04:10:39.400",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939238,1714450239409,"fUST",-151.0,0.000279,2,"2024-04-30T04:10:39.409",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939240,1714450239419,"fUST",-289.43784,0.000279,2,"2024-04-30T04:10:39.419",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939243,1714450239429,"fUST",-289.43784,0.000279,2,"2024-04-30T04:10:39.429",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939244,1714450239438,"fUST",-151.0,0.000279,2,"2024-04-30T04:10:39.438",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939246,1714450239447,"fUST",-842.698217,0.000279,2,"2024-04-30T04:10:39.447",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939248,1714450239457,"fUST",-842.698217,0.000279,2,"2024-04-30T04:10:39.457",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939251,1714450239466,"fUST",-151.0,0.000279,2,"2024-04-30T04:10:39.466",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939254,1714450239475,"fUST",-167.431856,0.000279,2,"2024-04-30T04:10:39.475",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939256,1714450239484,"fUST",-167.431856,0.000279,2,"2024-04-30T04:10:39.484",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939260,1714450239493,"fUST",-151.0,0.000279,2,"2024-04-30T04:10:39.493",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939263,1714450239502,"fUST",-151.386942,0.000279,2,"2024-04-30T04:10:39.502",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939266,1714450239514,"fUST",-2024.25841782,0.000279,2,"2024-04-30T04:10:39.514",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939269,1714450239523,"fUST",-570.761815,0.000279,2,"2024-04-30T04:10:39.523",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939272,1714450239532,"fUST",-570.761815,0.000279,2,"2024-04-30T04:10:39.532",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939275,1714450239542,"fUST",-794.491991,0.000279,2,"2024-04-30T04:10:39.542",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939279,1714450239551,"fUST",-794.491991,0.000279,2,"2024-04-30T04:10:39.551",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939281,1714450239560,"fUST",-16891.9028354,0.00028,7,"2024-04-30T04:10:39.560",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939353,1714450240183,"fUST",-968.708876,0.0002745,2,"2024-04-30T04:10:40.183",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939355,1714450240193,"fUST",-754.55841667,0.000275,2,"2024-04-30T04:10:40.193",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939437,1714450243381,"fUST",-214.15045933,0.000275,2,"2024-04-30T04:10:43.381",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939438,1714450243391,"fUST",-684.24908986,0.0002763,2,"2024-04-30T04:10:43.391",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939457,1714450860599,"fUST",300.0,0.00014728,2,"2024-04-30T04:21:00.599",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939458,1714450861195,"fUST",420.0,0.00016201,2,"2024-04-30T04:21:01.195",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939459,1714450921602,"fUST",300.0,0.00014728,2,"2024-04-30T04:22:01.602",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939460,1714450922464,"fUST",420.0,0.00016123,2,"2024-04-30T04:22:02.464",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939462,1714451041428,"fUST",257.0,0.00014728,2,"2024-04-30T04:24:01.428",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939755,1714451443291,"fUST",-0.00129084,0.0001754,2,"2024-04-30T04:30:43.291",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939801,1714451453955,"fUST",19193.57611322,0.00014728,2,"2024-04-30T04:30:53.955",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939802,1714451760499,"fUST",300.0,0.00014728,2,"2024-04-30T04:36:00.499",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939803,1714451761124,"fUST",420.0,0.00016201,2,"2024-04-30T04:36:01.124",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939804,1714451762008,"fUST",300.0,0.00014728,2,"2024-04-30T04:36:02.008",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939805,1714451762767,"fUST",420.0,0.00016123,2,"2024-04-30T04:36:02.767",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939806,1714451882216,"fUST",300.0,0.00014728,2,"2024-04-30T04:38:02.216",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939807,1714451882971,"fUST",285.0,0.00016123,2,"2024-04-30T04:38:02.971",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939809,1714452195558,"fUST",234.3,0.00017,2,"2024-04-30T04:43:15.558",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939810,1714452260884,"fUST",250.0,0.00016171,2,"2024-04-30T04:44:20.884",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939812,1714452303543,"fUST",6300.12388678,0.00017,2,"2024-04-30T04:45:03.543",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939832,1714452632423,"fUST",-691.98235383,0.00016103,2,"2024-04-30T04:50:32.423",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939833,1714452632435,"fUST",-552.72494088,0.00016103,2,"2024-04-30T04:50:32.435",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939835,1714452632445,"fUST",-534.602378,0.00016103,2,"2024-04-30T04:50:32.445",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939893,1714452638366,"fUST",-500.0,0.00016102,2,"2024-04-30T04:50:38.366",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939902,1714452638443,"fUST",-7374.43916616,0.00016102,2,"2024-04-30T04:50:38.443",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939904,1714452638453,"fUST",-112.66835105,0.00016103,2,"2024-04-30T04:50:38.453",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939906,1714452638462,"fUST",-300.0,0.00016104,2,"2024-04-30T04:50:38.462",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939908,1714452638471,"fUST",-15674.62704148,0.00016104,2,"2024-04-30T04:50:38.471",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939910,1714452638480,"fUST",-24900.0,0.00016105,2,"2024-04-30T04:50:38.480",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939912,1714452638489,"fUST",-1879.86291368,0.00016885,2,"2024-04-30T04:50:38.489",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939914,1714452638498,"fUST",-20197.66755439,0.00016886,2,"2024-04-30T04:50:38.498",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939916,1714452638507,"fUST",-59218.78804834,0.00016887,2,"2024-04-30T04:50:38.507",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939918,1714452638517,"fUST",-157.68134255,0.00017533,2,"2024-04-30T04:50:38.517",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939920,1714452638526,"fUST",-155.21932607,0.00017534,2,"2024-04-30T04:50:38.526",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939922,1714452638535,"fUST",-155.32168723,0.00017534,2,"2024-04-30T04:50:38.535",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939924,1714452638544,"fUST",-420.0,0.00017715,2,"2024-04-30T04:50:38.544",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939926,1714452638553,"fUST",-150.0,0.000189,2,"2024-04-30T04:50:38.553",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939928,1714452638562,"fUST",-500.0,0.00019178,2,"2024-04-30T04:50:38.562",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939930,1714452638571,"fUST",-500.0,0.00019178,2,"2024-04-30T04:50:38.571",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939932,1714452638580,"fUST",-500.0,0.00019178,2,"2024-04-30T04:50:38.580",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939934,1714452638589,"fUST",-500.0,0.00019178,2,"2024-04-30T04:50:38.589",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939936,1714452638598,"fUST",-500.0,0.00019178,2,"2024-04-30T04:50:38.598",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939938,1714452638607,"fUST",-522.1023658,0.00019178,2,"2024-04-30T04:50:38.607",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939940,1714452638616,"fUST",-500.0,0.00019178,2,"2024-04-30T04:50:38.616",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939942,1714452638625,"fUST",-500.0,0.00019178,2,"2024-04-30T04:50:38.625",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939944,1714452638634,"fUST",-500.0,0.00019178,2,"2024-04-30T04:50:38.634",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939946,1714452638643,"fUST",-2024.25841785,0.000192,2,"2024-04-30T04:50:38.643",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939948,1714452638652,"fUST",-63383.08679289,0.000193,2,"2024-04-30T04:50:38.652",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939950,1714452638661,"fUST",-151.214711,0.000193,2,"2024-04-30T04:50:38.661",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939952,1714452638670,"fUST",-151.001391,0.000193,2,"2024-04-30T04:50:38.670",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939954,1714452638679,"fUST",-587.0,0.00019486,2,"2024-04-30T04:50:38.679",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939956,1714452638688,"fUST",-1342.82687775,0.0002,2,"2024-04-30T04:50:38.688",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939958,1714452638698,"fUST",-2047.75242045,0.0002091,2,"2024-04-30T04:50:38.698",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939960,1714452638707,"fUST",-2634.31068771,0.0002091,2,"2024-04-30T04:50:38.707",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939962,1714452638716,"fUST",-155.08820925,0.00020911,2,"2024-04-30T04:50:38.716",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939964,1714452638725,"fUST",-159.01440202,0.00020912,2,"2024-04-30T04:50:38.725",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939966,1714452638734,"fUST",-585.29254496,0.00020912,2,"2024-04-30T04:50:38.734",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939968,1714452638743,"fUST",-186.82331158,0.00020912,2,"2024-04-30T04:50:38.743",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939970,1714452638754,"fUST",-551.34479575,0.00020912,2,"2024-04-30T04:50:38.754",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939972,1714452638764,"fUST",-202.94276014,0.00020912,2,"2024-04-30T04:50:38.764",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939974,1714452638773,"fUST",-2024.25841782,0.00021375,2,"2024-04-30T04:50:38.773",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939976,1714452638782,"fUST",-823.0,0.00021435,2,"2024-04-30T04:50:38.782",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939978,1714452638792,"fUST",-267.19,0.00021918,2,"2024-04-30T04:50:38.792",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939980,1714452638803,"fUST",-157.742788,0.00022466,2,"2024-04-30T04:50:38.803",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939982,1714452638814,"fUST",-271.140743,0.00022466,2,"2024-04-30T04:50:38.814",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939984,1714452638823,"fUST",-268.947791,0.00022466,2,"2024-04-30T04:50:38.823",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939986,1714452638832,"fUST",-2024.25841782,0.0002355,2,"2024-04-30T04:50:38.832",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939988,1714452638842,"fUST",-150.0,0.000239,2,"2024-04-30T04:50:38.842",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939990,1714452638851,"fUST",-778.80034092,0.00024,2,"2024-04-30T04:50:38.851",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939992,1714452638860,"fUST",-154.16504668,0.00024581,2,"2024-04-30T04:50:38.860",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939994,1714452638869,"fUST",-153.93008245,0.00024655,2,"2024-04-30T04:50:38.869",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939996,1714452638879,"fUST",-299.38314638,0.00024664,2,"2024-04-30T04:50:38.879",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324939998,1714452638890,"fUST",-153.93008245,0.0002471,2,"2024-04-30T04:50:38.890",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940000,1714452638899,"fUST",-299.38314638,0.00024772,2,"2024-04-30T04:50:38.899",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940002,1714452638908,"fUST",-299.38314638,0.0002499,2,"2024-04-30T04:50:38.908",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940003,1714452638917,"fUST",-155.088,0.00025,15,"2024-04-30T04:50:38.917",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940005,1714452638926,"fUST",-158.18363338,0.0002519,2,"2024-04-30T04:50:38.926",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940007,1714452638935,"fUST",-299.38314638,0.00025466,2,"2024-04-30T04:50:38.935",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940009,1714452638944,"fUST",-2024.25841782,0.00025725,2,"2024-04-30T04:50:38.944",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940011,1714452638953,"fUST",-289.43784,0.000259,2,"2024-04-30T04:50:38.953",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940014,1714452638964,"fUST",-289.43784,0.000259,2,"2024-04-30T04:50:38.964",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940016,1714452638973,"fUST",-945.259853,0.000259,2,"2024-04-30T04:50:38.973",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940018,1714452638983,"fUST",-151.981463,0.000259,2,"2024-04-30T04:50:38.983",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940020,1714452638992,"fUST",-945.259853,0.000259,2,"2024-04-30T04:50:38.992",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940021,1714452639002,"fUST",-151.0,0.000259,2,"2024-04-30T04:50:39.002",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940023,1714452639013,"fUST",-842.698217,0.000259,2,"2024-04-30T04:50:39.013",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940025,1714452639022,"fUST",-335.693735,0.000259,2,"2024-04-30T04:50:39.022",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940028,1714452639031,"fUST",-842.698217,0.000259,2,"2024-04-30T04:50:39.031",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940029,1714452639040,"fUST",-335.693735,0.000259,2,"2024-04-30T04:50:39.040",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940032,1714452639050,"fUST",-151.0,0.000259,2,"2024-04-30T04:50:39.050",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940033,1714452639192,"fUST",-151.0,0.000259,2,"2024-04-30T04:50:39.192",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940034,1714452639202,"fUST",-151.0,0.000259,2,"2024-04-30T04:50:39.202",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940035,1714452639211,"fUST",-151.697529,0.000259,2,"2024-04-30T04:50:39.211",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940036,1714452639221,"fUST",-570.761815,0.000259,2,"2024-04-30T04:50:39.221",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940037,1714452639230,"fUST",-570.761815,0.000259,2,"2024-04-30T04:50:39.230",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940038,1714452639239,"fUST",-155.17015192,0.00025999,2,"2024-04-30T04:50:39.239",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940039,1714452639248,"fUST",-154.16504668,0.00026161,2,"2024-04-30T04:50:39.248",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940040,1714452639258,"fUST",-151.0,0.00026161,2,"2024-04-30T04:50:39.258",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940042,1714452639270,"fUST",-794.491991,0.00026161,2,"2024-04-30T04:50:39.270",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940043,1714452639279,"fUST",-794.491991,0.00026161,2,"2024-04-30T04:50:39.279",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940045,1714452639288,"fUST",-588.0,0.000263,2,"2024-04-30T04:50:39.288",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940047,1714452639297,"fUST",-299.38314638,0.00026479,2,"2024-04-30T04:50:39.297",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940048,1714452639306,"fUST",-547.40756288,0.00026598,2,"2024-04-30T04:50:39.306",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940049,1714452639315,"fUST",-151.0,0.000266,2,"2024-04-30T04:50:39.315",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940051,1714452639324,"fUST",-151.0,0.000266,2,"2024-04-30T04:50:39.324",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940052,1714452639334,"fUST",-151.0,0.000266,2,"2024-04-30T04:50:39.334",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940053,1714452639344,"fUST",-151.0,0.000266,2,"2024-04-30T04:50:39.344",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940054,1714452639353,"fUST",-198.916331,0.000266,2,"2024-04-30T04:50:39.353",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940055,1714452639362,"fUST",-151.0,0.000266,2,"2024-04-30T04:50:39.362",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940056,1714452639371,"fUST",-299.38314638,0.00026722,2,"2024-04-30T04:50:39.371",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940057,1714452639381,"fUST",-154.16504668,0.00026722,2,"2024-04-30T04:50:39.381",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940058,1714452639390,"fUST",-154.16504668,0.00026794,2,"2024-04-30T04:50:39.390",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940059,1714452639400,"fUST",-299.38314638,0.00026876,2,"2024-04-30T04:50:39.400",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940060,1714452639409,"fUST",-158.0,0.000269,7,"2024-04-30T04:50:39.409",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940061,1714452639418,"fUST",-620.1858182,0.00026962,2,"2024-04-30T04:50:39.418",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940062,1714452639427,"fUST",-8529.21181525,0.00027,2,"2024-04-30T04:50:39.427",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940063,1714452639437,"fUST",-151.0,0.00027,2,"2024-04-30T04:50:39.437",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940064,1714452639446,"fUST",-151.0,0.00027,2,"2024-04-30T04:50:39.446",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940065,1714452639456,"fUST",-152.659095,0.00027,2,"2024-04-30T04:50:39.456",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940066,1714452639465,"fUST",-155.17015192,0.00027074,2,"2024-04-30T04:50:39.465",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940067,1714452639474,"fUST",-155.17015192,0.00027099,2,"2024-04-30T04:50:39.474",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940068,1714452639483,"fUST",-151.0,0.00027192,2,"2024-04-30T04:50:39.483",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940069,1714452639491,"fUST",-151.0,0.00027192,2,"2024-04-30T04:50:39.491",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940070,1714452639500,"fUST",-151.0,0.00027192,2,"2024-04-30T04:50:39.500",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940071,1714452639513,"fUST",-570.761815,0.00027192,2,"2024-04-30T04:50:39.513",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940072,1714452639524,"fUST",-570.761815,0.00027192,2,"2024-04-30T04:50:39.524",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940073,1714452639533,"fUST",-436.25,0.00027192,2,"2024-04-30T04:50:39.533",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940074,1714452639542,"fUST",-150.498,0.00027192,2,"2024-04-30T04:50:39.542",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940075,1714452639552,"fUST",-211.042,0.00027192,2,"2024-04-30T04:50:39.552",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940076,1714452639561,"fUST",-224.908,0.00027192,2,"2024-04-30T04:50:39.561",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940077,1714452639570,"fUST",-1000.0,0.000272,2,"2024-04-30T04:50:39.570",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940078,1714452639579,"fUST",-299.38314638,0.00027363,2,"2024-04-30T04:50:39.579",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940079,1714452639588,"fUST",-166.666666,0.00027397,2,"2024-04-30T04:50:39.588",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940080,1714452639597,"fUST",-197.53714358,0.000274,2,"2024-04-30T04:50:39.597",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940081,1714452639607,"fUST",-289.43784,0.000274,2,"2024-04-30T04:50:39.607",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940082,1714452639617,"fUST",-289.43784,0.000274,2,"2024-04-30T04:50:39.617",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940083,1714452639626,"fUST",-945.259853,0.000274,2,"2024-04-30T04:50:39.626",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940084,1714452639635,"fUST",-945.259853,0.000274,2,"2024-04-30T04:50:39.635",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940085,1714452639644,"fUST",-151.0,0.000274,2,"2024-04-30T04:50:39.644",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940086,1714452639653,"fUST",-842.698217,0.000274,2,"2024-04-30T04:50:39.653",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940087,1714452639662,"fUST",-335.693735,0.000274,2,"2024-04-30T04:50:39.662",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940088,1714452639672,"fUST",-842.698217,0.000274,2,"2024-04-30T04:50:39.672",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940089,1714452639681,"fUST",-335.693735,0.000274,2,"2024-04-30T04:50:39.681",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940090,1714452639691,"fUST",-151.0,0.000274,2,"2024-04-30T04:50:39.691",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940091,1714452639700,"fUST",-151.0,0.000274,2,"2024-04-30T04:50:39.700",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940092,1714452639709,"fUST",-167.431856,0.000274,2,"2024-04-30T04:50:39.709",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940093,1714452639719,"fUST",-167.431856,0.000274,2,"2024-04-30T04:50:39.719",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940094,1714452639728,"fUST",-154.295428,0.000274,2,"2024-04-30T04:50:39.728",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940095,1714452639737,"fUST",-794.491991,0.000274,2,"2024-04-30T04:50:39.737",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940096,1714452639746,"fUST",-794.491991,0.000274,2,"2024-04-30T04:50:39.746",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940097,1714452639755,"fUST",-299.38314638,0.00027546,2,"2024-04-30T04:50:39.755",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940098,1714452639767,"fUST",-1564.25196696,0.0002763,2,"2024-04-30T04:50:39.767",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940099,1714452639775,"fUST",-2000.0,0.0002763,2,"2024-04-30T04:50:39.775",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940100,1714452639785,"fUST",-756.81853789,0.0002763,2,"2024-04-30T04:50:39.785",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940101,1714452639794,"fUST",-154.16504668,0.00027646,2,"2024-04-30T04:50:39.794",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940102,1714452639807,"fUST",-151.0,0.00027662,2,"2024-04-30T04:50:39.807",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940103,1714452639815,"fUST",-151.0,0.00027662,2,"2024-04-30T04:50:39.815",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940104,1714452639824,"fUST",-151.0,0.00027662,2,"2024-04-30T04:50:39.824",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940105,1714452639834,"fUST",-1000.0,0.000277,2,"2024-04-30T04:50:39.834",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940106,1714452639844,"fUST",-299.38314638,0.00027733,2,"2024-04-30T04:50:39.844",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940107,1714452639853,"fUST",-152.95,0.0002777,120,"2024-04-30T04:50:39.853",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940108,1714452639862,"fUST",-155.17015192,0.00027823,2,"2024-04-30T04:50:39.862",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940109,1714452639872,"fUST",-151.0,0.000279,2,"2024-04-30T04:50:39.872",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940110,1714452639882,"fUST",-151.0,0.000279,2,"2024-04-30T04:50:39.882",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940111,1714452639892,"fUST",-151.0,0.000279,2,"2024-04-30T04:50:39.892",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940112,1714452639901,"fUST",-249.949879,0.000279,2,"2024-04-30T04:50:39.901",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940113,1714452639910,"fUST",-156.949248,0.000279,2,"2024-04-30T04:50:39.910",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940114,1714452639919,"fUST",-151.0,0.000279,2,"2024-04-30T04:50:39.919",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940115,1714452639927,"fUST",-151.0,0.000279,2,"2024-04-30T04:50:39.927",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940116,1714452639939,"fUST",-44444.0,0.000279,3,"2024-04-30T04:50:39.939",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940117,1714452639948,"fUST",-151.858681,0.000279,2,"2024-04-30T04:50:39.948",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940118,1714452639958,"fUST",-151.0,0.000279,2,"2024-04-30T04:50:39.958",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940119,1714452639968,"fUST",-151.0,0.000279,2,"2024-04-30T04:50:39.968",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940120,1714452639977,"fUST",-289.43784,0.000279,2,"2024-04-30T04:50:39.977",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940121,1714452639986,"fUST",-289.43784,0.000279,2,"2024-04-30T04:50:39.986",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940122,1714452639995,"fUST",-945.259853,0.000279,2,"2024-04-30T04:50:39.995",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940123,1714452640004,"fUST",-945.259853,0.000279,2,"2024-04-30T04:50:40.004",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940124,1714452640017,"fUST",-151.0,0.000279,2,"2024-04-30T04:50:40.017",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940125,1714452640026,"fUST",-842.698217,0.000279,2,"2024-04-30T04:50:40.026",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940126,1714452640035,"fUST",-335.693735,0.000279,2,"2024-04-30T04:50:40.035",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940127,1714452640044,"fUST",-842.698217,0.000279,2,"2024-04-30T04:50:40.044",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940128,1714452640053,"fUST",-335.693735,0.000279,2,"2024-04-30T04:50:40.053",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940129,1714452640062,"fUST",-151.0,0.000279,2,"2024-04-30T04:50:40.062",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940130,1714452640071,"fUST",-151.0,0.000279,2,"2024-04-30T04:50:40.071",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940131,1714452640081,"fUST",-167.431856,0.000279,2,"2024-04-30T04:50:40.081",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940132,1714452640090,"fUST",-167.431856,0.000279,2,"2024-04-30T04:50:40.090",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940133,1714452640099,"fUST",-292.839926,0.000279,2,"2024-04-30T04:50:40.099",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940134,1714452640108,"fUST",-151.0,0.000279,2,"2024-04-30T04:50:40.108",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940135,1714452640117,"fUST",-151.386942,0.000279,2,"2024-04-30T04:50:40.117",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940136,1714452640127,"fUST",-570.761815,0.000279,2,"2024-04-30T04:50:40.127",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940137,1714452640136,"fUST",-570.761815,0.000279,2,"2024-04-30T04:50:40.136",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940138,1714452640145,"fUST",-2024.25841782,0.000279,2,"2024-04-30T04:50:40.145",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940139,1714452640154,"fUST",-794.491991,0.000279,2,"2024-04-30T04:50:40.154",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940141,1714452640164,"fUST",-794.491991,0.000279,2,"2024-04-30T04:50:40.164",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940142,1714452640174,"fUST",-4130.46627088,0.00028,7,"2024-04-30T04:50:40.174",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940143,1714452640350,"fUST",-1851.78392373,0.00028,7,"2024-04-30T04:50:40.350",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940146,1714452640564,"fUST",-1005.28391519,0.00028,7,"2024-04-30T04:50:40.564",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940159,1714452643501,"fUST",-1050.48085838,0.00028,7,"2024-04-30T04:50:43.501",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940160,1714452643575,"fUST",-309.94763302,0.00028,7,"2024-04-30T04:50:43.575",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940172,1714452840507,"fUST",300.0,0.00014728,2,"2024-04-30T04:54:00.507",0.00031755,36.93,0.9656709078700908,407598544.6206539]
[324940174,1714453740522,"fUST",300.0,0.00014728,2,"2024-04-30T05:09:00.522",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940640,1714453843754,"fUST",-330.7036142,0.00018042,2,"2024-04-30T05:10:43.754",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940654,1714453848401,"fUST",-1891.97802376,0.00018041,2,"2024-04-30T05:10:48.401",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940655,1714453848411,"fUST",-19866.96394019,0.00018042,2,"2024-04-30T05:10:48.411",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940656,1714453848420,"fUST",-6199.46507357,0.00018043,2,"2024-04-30T05:10:48.420",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940657,1714453867359,"fUST",548.37810769,9.999e-05,2,"2024-04-30T05:11:07.359",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940658,1714453867382,"fUST",134.94965345,9.999e-05,2,"2024-04-30T05:11:07.382",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940659,1714453889698,"fUST",321.76419398,0.00014728,2,"2024-04-30T05:11:29.698",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940660,1714453905363,"fUST",981.71883548,9.999e-05,2,"2024-04-30T05:11:45.363",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940661,1714453922897,"fUST",154.78330338,9.999e-05,2,"2024-04-30T05:12:02.897",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940662,1714453965790,"fUST",314.81328207,9.999e-05,2,"2024-04-30T05:12:45.790",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940663,1714453982390,"fUST",475.26109045,9.999e-05,2,"2024-04-30T05:13:02.390",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940664,1714454012319,"fUST",468.95037876,9.999e-05,2,"2024-04-30T05:13:32.319",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940665,1714454032036,"fUST",730.70803192,0.000138,2,"2024-04-30T05:13:52.036",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940666,1714454100484,"fUST",300.0,0.00014728,2,"2024-04-30T05:15:00.484",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940667,1714454116204,"fUST",283.88872993,9.999e-05,2,"2024-04-30T05:15:16.204",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940668,1714454236901,"fUST",24900.0,0.00015485,2,"2024-04-30T05:17:16.901",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940669,1714454290380,"fUST",269.19157204,0.00014573,2,"2024-04-30T05:18:10.380",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940670,1714454293208,"fUST",928.69749977,0.00014,2,"2024-04-30T05:18:13.208",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940671,1714454311256,"fUST",539.41511312,0.00015381,2,"2024-04-30T05:18:31.256",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940673,1714454393330,"fUST",179.82,9.999e-05,2,"2024-04-30T05:19:53.330",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940674,1714454435708,"fUST",280.68822047,0.00015381,2,"2024-04-30T05:20:35.708",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940675,1714454437957,"fUST",285.61972535,0.00015381,2,"2024-04-30T05:20:37.957",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940676,1714454499614,"fUST",206.27151449,9.999e-05,2,"2024-04-30T05:21:39.614",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940677,1714454504144,"fUST",526.91179477,9.999e-05,2,"2024-04-30T05:21:44.144",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940678,1714454516492,"fUST",160.723752,0.00015181,2,"2024-04-30T05:21:56.492",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940679,1714454529131,"fUST",154.78330338,9.999e-05,2,"2024-04-30T05:22:09.131",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940680,1714454539708,"fUST",354.53333669,9.999e-05,2,"2024-04-30T05:22:19.708",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940681,1714454547887,"fUST",981.71883548,9.999e-05,2,"2024-04-30T05:22:27.887",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940682,1714454549053,"fUST",1235.66976186,0.00015,2,"2024-04-30T05:22:29.053",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940683,1714454549948,"fUST",212.29957186,9.999e-05,2,"2024-04-30T05:22:29.948",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940684,1714454559105,"fUST",1891.97802376,9.999e-05,2,"2024-04-30T05:22:39.105",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940685,1714454566988,"fUST",475.26109045,9.999e-05,2,"2024-04-30T05:22:46.988",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940686,1714454583102,"fUST",588.25248015,0.00016,2,"2024-04-30T05:23:03.102",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940687,1714454583927,"fUST",401.33663923,9.999e-05,2,"2024-04-30T05:23:03.927",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940688,1714454590409,"fUST",193.8405085,9.999e-05,2,"2024-04-30T05:23:10.409",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940689,1714454601745,"fUST",283.88872993,9.999e-05,2,"2024-04-30T05:23:21.745",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940690,1714454608017,"fUST",583.61077291,9.999e-05,2,"2024-04-30T05:23:28.017",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940691,1714454614086,"fUST",154.78330338,9.999e-05,2,"2024-04-30T05:23:34.086",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940692,1714454619761,"fUST",550.09434991,9.999e-05,2,"2024-04-30T05:23:39.761",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940693,1714454631918,"fUST",235.83612481,9.999e-05,2,"2024-04-30T05:23:51.918",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940694,1714454651245,"fUST",308.84790387,9.999e-05,2,"2024-04-30T05:24:11.245",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940695,1714454652066,"fUST",2626.44647443,9.999e-05,2,"2024-04-30T05:24:12.066",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940696,1714454654678,"fUST",890.92384481,9.999e-05,2,"2024-04-30T05:24:14.678",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940697,1714454670827,"fUST",939.47409396,0.00015,2,"2024-04-30T05:24:30.827",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940698,1714454671663,"fUST",547.96894012,9.999e-05,2,"2024-04-30T05:24:31.663",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940699,1714454680457,"fUST",154.78330338,9.999e-05,2,"2024-04-30T05:24:40.457",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940700,1714454685354,"fUST",154.78330338,9.999e-05,2,"2024-04-30T05:24:45.354",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940701,1714454690593,"fUST",1313.2113406,0.0001,2,"2024-04-30T05:24:50.593",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940702,1714454699037,"fUST",522.12800672,9.999e-05,2,"2024-04-30T05:24:59.037",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940703,1714454700558,"fUST",300.0,0.00014728,2,"2024-04-30T05:25:00.558",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940704,1714454708587,"fUST",164.09674352,9.999e-05,2,"2024-04-30T05:25:08.587",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940705,1714454712580,"fUST",1491.90719486,9.999e-05,2,"2024-04-30T05:25:12.580",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940706,1714454712990,"fUST",1677.91034586,0.00015,2,"2024-04-30T05:25:12.990",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940707,1714454715471,"fUST",157.96527869,9.999e-05,2,"2024-04-30T05:25:15.471",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940708,1714454719232,"fUST",2807.5535999,9.998e-05,2,"2024-04-30T05:25:19.232",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940709,1714454721235,"fUST",208.1175851,9.998e-05,2,"2024-04-30T05:25:21.235",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940710,1714454727082,"fUST",24900.0,0.00015067,2,"2024-04-30T05:25:27.082",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940711,1714454727463,"fUST",186.32922869,9.999e-05,2,"2024-04-30T05:25:27.463",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940712,1714454749193,"fUST",718.63486199,9.999e-05,2,"2024-04-30T05:25:49.193",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940713,1714454777533,"fUST",154.78330338,9.999e-05,2,"2024-04-30T05:26:17.533",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940714,1714454780117,"fUST",154.78330338,9.999e-05,2,"2024-04-30T05:26:20.117",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940715,1714454780904,"fUST",468.95037876,9.999e-05,2,"2024-04-30T05:26:20.904",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940716,1714454824255,"fUST",181.60175759,9.999e-05,2,"2024-04-30T05:27:04.255",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940717,1714454831178,"fUST",14724.19468211,9.999e-05,2,"2024-04-30T05:27:11.178",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940718,1714454870563,"fUST",159.44951346,9.999e-05,2,"2024-04-30T05:27:50.563",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940719,1714454888792,"fUST",543.97551782,9.999e-05,2,"2024-04-30T05:28:08.792",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940723,1714454917406,"fUST",154.78330338,9.999e-05,2,"2024-04-30T05:28:37.406",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940724,1714454924765,"fUST",165.35503725,9.999e-05,2,"2024-04-30T05:28:44.765",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940728,1714454943846,"fUST",1878.97762926,0.00015976,2,"2024-04-30T05:29:03.846",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940730,1714454969740,"fUST",526.91179477,9.999e-05,2,"2024-04-30T05:29:29.740",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940731,1714454972456,"fUST",154.88422095,9.999e-05,2,"2024-04-30T05:29:32.456",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940732,1714454983762,"fUST",206.27151449,9.999e-05,2,"2024-04-30T05:29:43.762",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940735,1714455010553,"fUST",475.26109045,9.999e-05,2,"2024-04-30T05:30:10.553",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940736,1714455028773,"fUST",354.53333669,9.999e-05,2,"2024-04-30T05:30:28.773",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940737,1714455029502,"fUST",981.71883548,9.999e-05,2,"2024-04-30T05:30:29.502",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940738,1714455031025,"fUST",212.29957186,9.999e-05,2,"2024-04-30T05:30:31.025",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940796,1714455037318,"fUST",283.88872993,9.999e-05,2,"2024-04-30T05:30:37.318",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940806,1714455038132,"fUST",-890.92384481,0.00015868,2,"2024-04-30T05:30:38.132",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940807,1714455038141,"fUST",-1633.8733591,0.00015869,2,"2024-04-30T05:30:38.141",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940808,1714455038150,"fUST",-502.04243949,0.00015966,2,"2024-04-30T05:30:38.150",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940809,1714455038159,"fUST",-522.12800672,0.00015966,2,"2024-04-30T05:30:38.159",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940810,1714455038169,"fUST",-157.96527869,0.00015967,2,"2024-04-30T05:30:38.169",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940811,1714455038178,"fUST",-15674.62704148,0.00015967,2,"2024-04-30T05:30:38.178",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940812,1714455038187,"fUST",-2101.40475036,0.00015967,2,"2024-04-30T05:30:38.187",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940813,1714455038197,"fUST",-235.83612481,0.00015968,2,"2024-04-30T05:30:38.197",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940814,1714455038206,"fUST",-154.78330338,0.00015968,2,"2024-04-30T05:30:38.206",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940815,1714455038215,"fUST",-193.8405085,0.00015968,2,"2024-04-30T05:30:38.215",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940816,1714455038225,"fUST",-20197.66755439,0.00015968,2,"2024-04-30T05:30:38.225",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940817,1714455038234,"fUST",-1491.90719486,0.00015969,2,"2024-04-30T05:30:38.234",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940818,1714455038244,"fUST",-300.0,0.00015969,2,"2024-04-30T05:30:38.244",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940819,1714455038253,"fUST",-1879.86291368,0.00015969,2,"2024-04-30T05:30:38.253",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940820,1714455038263,"fUST",-1891.97802376,0.0001597,2,"2024-04-30T05:30:38.263",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940821,1714455038272,"fUST",-2590.391884,0.0001597,2,"2024-04-30T05:30:38.272",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940822,1714455038281,"fUST",-154.78330338,0.0001597,2,"2024-04-30T05:30:38.281",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940823,1714455038291,"fUST",-2626.7215223,0.00015971,2,"2024-04-30T05:30:38.291",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940824,1714455038303,"fUST",-1677.91034586,0.00015971,2,"2024-04-30T05:30:38.303",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940825,1714455038312,"fUST",-1313.2113406,0.00015971,2,"2024-04-30T05:30:38.312",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940826,1714455038321,"fUST",-7874.43916616,0.00015971,2,"2024-04-30T05:30:38.321",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940827,1714455038331,"fUST",-526.91179477,0.00015973,2,"2024-04-30T05:30:38.331",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940828,1714455038340,"fUST",-216.6690089,0.00015973,2,"2024-04-30T05:30:38.340",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940829,1714455038349,"fUST",-59218.78804834,0.00015974,2,"2024-04-30T05:30:38.349",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940830,1714455038358,"fUST",-1814.57905073,0.00015976,2,"2024-04-30T05:30:38.358",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940831,1714455038367,"fUST",-617.9623936,0.00016058,2,"2024-04-30T05:30:38.367",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940832,1714455038377,"fUST",-155.16551276,0.00016058,2,"2024-04-30T05:30:38.377",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940833,1714455038386,"fUST",-161.87992514,0.00016058,2,"2024-04-30T05:30:38.386",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940834,1714455038395,"fUST",-546.42944383,0.00016059,2,"2024-04-30T05:30:38.395",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940835,1714455038405,"fUST",-187.41619753,0.00016061,2,"2024-04-30T05:30:38.405",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940836,1714455038414,"fUST",-164.37406154,0.00016063,2,"2024-04-30T05:30:38.414",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940837,1714455038423,"fUST",-155.14451168,0.00016063,2,"2024-04-30T05:30:38.423",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940838,1714455038433,"fUST",-682.14820947,0.00016063,2,"2024-04-30T05:30:38.433",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940839,1714455038442,"fUST",-1645.78338161,0.00016063,2,"2024-04-30T05:30:38.442",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940840,1714455038452,"fUST",-359.81922244,0.00016063,2,"2024-04-30T05:30:38.452",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940841,1714455038461,"fUST",-208.37438676,0.00016063,2,"2024-04-30T05:30:38.461",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940842,1714455038470,"fUST",-159.01440202,0.00016066,2,"2024-04-30T05:30:38.470",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940843,1714455038480,"fUST",-155.0466164,0.00016066,2,"2024-04-30T05:30:38.480",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940844,1714455038490,"fUST",-306.08880035,0.00016066,2,"2024-04-30T05:30:38.490",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940845,1714455038499,"fUST",-155.95115318,0.00016066,2,"2024-04-30T05:30:38.499",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940846,1714455038509,"fUST",-265.38806177,0.00016067,2,"2024-04-30T05:30:38.509",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940847,1714455038519,"fUST",-1550.75743702,0.00016067,2,"2024-04-30T05:30:38.519",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940848,1714455038529,"fUST",-155.30384566,0.00016071,2,"2024-04-30T05:30:38.529",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940849,1714455038538,"fUST",-159.59782867,0.00016071,2,"2024-04-30T05:30:38.538",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940850,1714455038551,"fUST",-968.6376268,0.00016071,2,"2024-04-30T05:30:38.551",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940851,1714455038562,"fUST",-191.92615988,0.00016071,2,"2024-04-30T05:30:38.562",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940852,1714455038572,"fUST",-410.03264152,0.00016071,2,"2024-04-30T05:30:38.572",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940853,1714455038582,"fUST",-225.92697873,0.00016071,2,"2024-04-30T05:30:38.582",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940854,1714455038591,"fUST",-250.50179526,0.00016071,2,"2024-04-30T05:30:38.591",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940855,1714455038602,"fUST",-235.46442127,0.00016071,2,"2024-04-30T05:30:38.602",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940856,1714455038611,"fUST",-230.69210891,0.00016071,2,"2024-04-30T05:30:38.611",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940857,1714455038621,"fUST",-294.08994501,0.00016075,2,"2024-04-30T05:30:38.621",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940858,1714455038630,"fUST",-302.96091327,0.00016076,2,"2024-04-30T05:30:38.630",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940859,1714455038645,"fUST",-155.62299292,0.00016076,2,"2024-04-30T05:30:38.645",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940860,1714455038666,"fUST",-331.10268648,0.00016076,2,"2024-04-30T05:30:38.666",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940861,1714455038676,"fUST",-362.75673293,0.00016076,2,"2024-04-30T05:30:38.676",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940862,1714455038685,"fUST",-1839.12590034,0.00016076,2,"2024-04-30T05:30:38.685",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940863,1714455038694,"fUST",-1054.1019421,0.00016076,2,"2024-04-30T05:30:38.694",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940864,1714455038704,"fUST",-155.0816177,0.00016076,2,"2024-04-30T05:30:38.704",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940865,1714455038713,"fUST",-204.91238796,0.00016077,2,"2024-04-30T05:30:38.713",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940866,1714455038722,"fUST",-455.89854304,0.00016174,2,"2024-04-30T05:30:38.722",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940867,1714455038732,"fUST",-1092.99538453,0.00016174,2,"2024-04-30T05:30:38.732",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940868,1714455038741,"fUST",-274.83761181,0.00016175,2,"2024-04-30T05:30:38.741",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940869,1714455038751,"fUST",-191.51507127,0.00016175,2,"2024-04-30T05:30:38.751",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940870,1714455038760,"fUST",-240.64111628,0.00016175,2,"2024-04-30T05:30:38.760",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940871,1714455038769,"fUST",-601.23455231,0.00016175,2,"2024-04-30T05:30:38.769",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940872,1714455038779,"fUST",-3502.198289,0.00016175,2,"2024-04-30T05:30:38.779",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940873,1714455038787,"fUST",-3502.198289,0.00016175,2,"2024-04-30T05:30:38.787",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940874,1714455038798,"fUST",-219.071959,0.00016175,2,"2024-04-30T05:30:38.798",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940875,1714455038808,"fUST",-219.071959,0.00016175,2,"2024-04-30T05:30:38.808",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940876,1714455038817,"fUST",-151.0,0.00016175,2,"2024-04-30T05:30:38.817",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940877,1714455038826,"fUST",-155.17139673,0.00016178,2,"2024-04-30T05:30:38.826",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940878,1714455038835,"fUST",-170.93807899,0.00016178,2,"2024-04-30T05:30:38.835",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940879,1714455038844,"fUST",-155.89384204,0.00016178,2,"2024-04-30T05:30:38.844",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940880,1714455038853,"fUST",-307.028517,0.00016179,2,"2024-04-30T05:30:38.853",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940881,1714455038863,"fUST",-229.67909429,0.0001618,2,"2024-04-30T05:30:38.863",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940882,1714455038871,"fUST",-272.83575254,0.000165,2,"2024-04-30T05:30:38.871",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940883,1714455038880,"fUST",-420.0,0.00017566,2,"2024-04-30T05:30:38.880",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940884,1714455038889,"fUST",-3693.55667999,0.00017582,2,"2024-04-30T05:30:38.889",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940885,1714455038899,"fUST",-189.3964787,0.00018,2,"2024-04-30T05:30:38.899",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940886,1714455038908,"fUST",-202.85160131,0.00018,2,"2024-04-30T05:30:38.908",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940887,1714455038917,"fUST",-201.27629541,0.00018043,2,"2024-04-30T05:30:38.917",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940888,1714455038926,"fUST",-287.2057656,0.00018043,2,"2024-04-30T05:30:38.926",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940889,1714455038935,"fUST",-155.05036946,0.00018043,2,"2024-04-30T05:30:38.935",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940890,1714455038944,"fUST",-188.57150822,0.00018043,2,"2024-04-30T05:30:38.944",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940891,1714455038953,"fUST",-310.56701575,0.00018043,2,"2024-04-30T05:30:38.953",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940892,1714455038963,"fUST",-154.9901711,0.00018044,2,"2024-04-30T05:30:38.963",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940893,1714455038972,"fUST",-155.24232373,0.00018046,2,"2024-04-30T05:30:38.972",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940894,1714455038981,"fUST",-155.05188981,0.00018046,2,"2024-04-30T05:30:38.981",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940895,1714455038990,"fUST",-875.40390416,0.00018046,2,"2024-04-30T05:30:38.990",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940896,1714455039000,"fUST",-155.17062442,0.00018046,2,"2024-04-30T05:30:39.000",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940897,1714455039008,"fUST",-2465.05916123,0.00018046,2,"2024-04-30T05:30:39.008",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940898,1714455039018,"fUST",-155.42064574,0.00018046,2,"2024-04-30T05:30:39.018",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940899,1714455039027,"fUST",-312.83743319,0.00018046,2,"2024-04-30T05:30:39.027",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940900,1714455039036,"fUST",-603.84859883,0.000185,2,"2024-04-30T05:30:39.036",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940901,1714455039048,"fUST",-3853.82848655,0.000189,2,"2024-04-30T05:30:39.048",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940902,1714455039057,"fUST",-219.071959,0.000189,2,"2024-04-30T05:30:39.057",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940903,1714455039066,"fUST",-219.071959,0.000189,2,"2024-04-30T05:30:39.066",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940904,1714455039075,"fUST",-151.0,0.000189,2,"2024-04-30T05:30:39.075",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940905,1714455039084,"fUST",-2381.22,0.0001899,3,"2024-04-30T05:30:39.084",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940906,1714455039093,"fUST",-235.95222024,0.00019,2,"2024-04-30T05:30:39.093",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940907,1714455039103,"fUST",-7961.49358741,0.00019,2,"2024-04-30T05:30:39.103",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940908,1714455039112,"fUST",-151.0,0.00019,2,"2024-04-30T05:30:39.112",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940909,1714455039122,"fUST",-368.215691,0.00019,2,"2024-04-30T05:30:39.122",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940910,1714455039131,"fUST",-368.215691,0.00019,2,"2024-04-30T05:30:39.131",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940911,1714455039141,"fUST",-375.047859,0.00019,2,"2024-04-30T05:30:39.141",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940912,1714455039150,"fUST",-151.0,0.00019,2,"2024-04-30T05:30:39.150",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940913,1714455039162,"fUST",-375.047859,0.00019,2,"2024-04-30T05:30:39.162",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940914,1714455039171,"fUST",-151.0,0.00019,2,"2024-04-30T05:30:39.171",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940915,1714455039181,"fUST",-3886.673384,0.00019,2,"2024-04-30T05:30:39.181",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940916,1714455039190,"fUST",-3886.673384,0.00019,2,"2024-04-30T05:30:39.190",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940917,1714455039199,"fUST",-151.0,0.00019,2,"2024-04-30T05:30:39.199",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940918,1714455039208,"fUST",-3502.198289,0.00019,2,"2024-04-30T05:30:39.208",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940919,1714455039218,"fUST",-3502.198289,0.00019,2,"2024-04-30T05:30:39.218",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940920,1714455039227,"fUST",-219.071959,0.00019,2,"2024-04-30T05:30:39.227",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940921,1714455039237,"fUST",-219.071959,0.00019,2,"2024-04-30T05:30:39.237",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940922,1714455039246,"fUST",-151.0,0.00019,2,"2024-04-30T05:30:39.246",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940923,1714455039255,"fUST",-500.0,0.00019178,2,"2024-04-30T05:30:39.255",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940924,1714455039264,"fUST",-219.31234042,0.00019178,2,"2024-04-30T05:30:39.264",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940925,1714455039273,"fUST",-500.0,0.00019178,2,"2024-04-30T05:30:39.273",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940926,1714455039282,"fUST",-500.0,0.00019178,2,"2024-04-30T05:30:39.282",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940927,1714455039291,"fUST",-206.63070974,0.00019178,2,"2024-04-30T05:30:39.291",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940928,1714455039304,"fUST",-500.0,0.00019178,2,"2024-04-30T05:30:39.304",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940929,1714455039313,"fUST",-500.0,0.00019178,2,"2024-04-30T05:30:39.313",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940930,1714455039322,"fUST",-257.29627275,0.00019178,2,"2024-04-30T05:30:39.322",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940931,1714455039331,"fUST",-553.83392569,0.00019178,2,"2024-04-30T05:30:39.331",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940932,1714455039340,"fUST",-500.0,0.00019178,2,"2024-04-30T05:30:39.340",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940933,1714455039349,"fUST",-189.42852787,0.00019178,2,"2024-04-30T05:30:39.349",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940934,1714455039358,"fUST",-513.54955731,0.00019178,2,"2024-04-30T05:30:39.358",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940935,1714455039367,"fUST",-500.46173256,0.00019178,2,"2024-04-30T05:30:39.367",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940936,1714455039377,"fUST",-462.76943703,0.00019178,2,"2024-04-30T05:30:39.377",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940937,1714455039386,"fUST",-172.64821396,0.00019178,2,"2024-04-30T05:30:39.386",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940938,1714455039395,"fUST",-503.7776499,0.00019178,2,"2024-04-30T05:30:39.395",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940939,1714455039405,"fUST",-626.76190904,0.00019178,2,"2024-04-30T05:30:39.405",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940940,1714455039415,"fUST",-500.0,0.00019178,2,"2024-04-30T05:30:39.415",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940941,1714455039424,"fUST",-500.0,0.00019178,2,"2024-04-30T05:30:39.424",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940942,1714455039434,"fUST",-500.0,0.00019178,2,"2024-04-30T05:30:39.434",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940943,1714455039443,"fUST",-500.0,0.00019178,2,"2024-04-30T05:30:39.443",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940944,1714455039452,"fUST",-610.27897714,0.00019178,2,"2024-04-30T05:30:39.452",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940945,1714455039462,"fUST",-199.82991119,0.00019178,2,"2024-04-30T05:30:39.462",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940946,1714455039471,"fUST",-179.02051901,0.00019178,2,"2024-04-30T05:30:39.471",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940947,1714455039481,"fUST",-380.39020179,0.00019178,2,"2024-04-30T05:30:39.481",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940948,1714455039490,"fUST",-572.7268308,0.00019178,2,"2024-04-30T05:30:39.490",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940949,1714455039499,"fUST",-796.533936,0.00019178,2,"2024-04-30T05:30:39.499",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940950,1714455039508,"fUST",-796.533936,0.00019178,2,"2024-04-30T05:30:39.508",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940951,1714455039518,"fUST",-151.0,0.00019178,2,"2024-04-30T05:30:39.518",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940952,1714455039527,"fUST",-151.0,0.00019178,2,"2024-04-30T05:30:39.527",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940953,1714455039537,"fUST",-1213.823465,0.00019178,2,"2024-04-30T05:30:39.537",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940954,1714455039549,"fUST",-151.0,0.00019178,2,"2024-04-30T05:30:39.549",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940955,1714455039560,"fUST",-1213.823465,0.00019178,2,"2024-04-30T05:30:39.560",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940956,1714455039570,"fUST",-151.0,0.00019178,2,"2024-04-30T05:30:39.570",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940957,1714455039579,"fUST",-3502.198289,0.00019178,2,"2024-04-30T05:30:39.579",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940958,1714455039589,"fUST",-3502.198289,0.00019178,2,"2024-04-30T05:30:39.589",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940959,1714455039599,"fUST",-219.071959,0.00019178,2,"2024-04-30T05:30:39.599",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940960,1714455039608,"fUST",-219.071959,0.00019178,2,"2024-04-30T05:30:39.608",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940961,1714455039617,"fUST",-208.059961,0.00019178,2,"2024-04-30T05:30:39.617",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940962,1714455039626,"fUST",-160.530142,0.00019178,2,"2024-04-30T05:30:39.626",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940963,1714455039636,"fUST",-3693.55667999,0.00019188,2,"2024-04-30T05:30:39.636",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940964,1714455039646,"fUST",-188.569054,0.000192,2,"2024-04-30T05:30:39.646",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940965,1714455039655,"fUST",-188.569054,0.000192,2,"2024-04-30T05:30:39.655",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940967,1714455039664,"fUST",-151.260243,0.000192,2,"2024-04-30T05:30:39.664",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940968,1714455039673,"fUST",-151.0,0.000192,2,"2024-04-30T05:30:39.673",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940970,1714455039683,"fUST",-151.0,0.000192,2,"2024-04-30T05:30:39.683",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940971,1714455039692,"fUST",-185.889849,0.000192,2,"2024-04-30T05:30:39.692",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940972,1714455039702,"fUST",-185.889849,0.000192,2,"2024-04-30T05:30:39.702",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940973,1714455039711,"fUST",-151.0,0.000192,2,"2024-04-30T05:30:39.711",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940974,1714455039721,"fUST",-182.679602,0.000192,2,"2024-04-30T05:30:39.721",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940975,1714455039731,"fUST",-151.0,0.000192,2,"2024-04-30T05:30:39.731",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940976,1714455039740,"fUST",-151.0,0.000192,2,"2024-04-30T05:30:39.740",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940977,1714455039749,"fUST",-151.0,0.000192,2,"2024-04-30T05:30:39.749",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940978,1714455039758,"fUST",-1074.269972,0.000192,2,"2024-04-30T05:30:39.758",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940979,1714455039767,"fUST",-151.0,0.000192,2,"2024-04-30T05:30:39.767",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940980,1714455039777,"fUST",-1074.269972,0.000192,2,"2024-04-30T05:30:39.777",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940981,1714455039786,"fUST",-190.286616,0.000192,2,"2024-04-30T05:30:39.786",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940982,1714455039795,"fUST",-190.286616,0.000192,2,"2024-04-30T05:30:39.795",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940983,1714455039804,"fUST",-1092.078576,0.000192,2,"2024-04-30T05:30:39.804",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940984,1714455039814,"fUST",-1092.078576,0.000192,2,"2024-04-30T05:30:39.814",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940985,1714455039823,"fUST",-153.24312,0.000192,2,"2024-04-30T05:30:39.823",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940986,1714455039832,"fUST",-368.215691,0.000192,2,"2024-04-30T05:30:39.832",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940988,1714455039842,"fUST",-368.215691,0.000192,2,"2024-04-30T05:30:39.842",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940990,1714455039851,"fUST",-375.047859,0.000192,2,"2024-04-30T05:30:39.851",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940991,1714455039860,"fUST",-151.0,0.000192,2,"2024-04-30T05:30:39.860",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940992,1714455039869,"fUST",-375.047859,0.000192,2,"2024-04-30T05:30:39.869",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940994,1714455039878,"fUST",-151.0,0.000192,2,"2024-04-30T05:30:39.878",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940995,1714455039887,"fUST",-3886.673384,0.000192,2,"2024-04-30T05:30:39.887",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940996,1714455039896,"fUST",-3886.673384,0.000192,2,"2024-04-30T05:30:39.896",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940997,1714455039905,"fUST",-151.0,0.000192,2,"2024-04-30T05:30:39.905",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940998,1714455039914,"fUST",-1633.87335905,0.00019222,2,"2024-04-30T05:30:39.914",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324940999,1714455039923,"fUST",-103714.77430349,0.000193,2,"2024-04-30T05:30:39.923",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941001,1714455039932,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:39.932",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941003,1714455039942,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:39.942",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941004,1714455039952,"fUST",-201.319096,0.000193,2,"2024-04-30T05:30:39.952",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941005,1714455039961,"fUST",-201.319096,0.000193,2,"2024-04-30T05:30:39.961",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941006,1714455039970,"fUST",-152.611578,0.000193,2,"2024-04-30T05:30:39.970",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941007,1714455039979,"fUST",-201.319096,0.000193,2,"2024-04-30T05:30:39.979",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941008,1714455039988,"fUST",-201.319096,0.000193,2,"2024-04-30T05:30:39.988",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941009,1714455039997,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:39.997",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941010,1714455040006,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.006",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941011,1714455040016,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.016",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941012,1714455040025,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.025",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941013,1714455040035,"fUST",-288.852604,0.000193,2,"2024-04-30T05:30:40.035",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941014,1714455040045,"fUST",-288.852604,0.000193,2,"2024-04-30T05:30:40.045",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941016,1714455040055,"fUST",-288.852604,0.000193,2,"2024-04-30T05:30:40.055",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941017,1714455040064,"fUST",-288.852604,0.000193,2,"2024-04-30T05:30:40.064",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941019,1714455040073,"fUST",-300.325515,0.000193,2,"2024-04-30T05:30:40.073",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941021,1714455040082,"fUST",-300.325515,0.000193,2,"2024-04-30T05:30:40.082",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941023,1714455040091,"fUST",-300.325515,0.000193,2,"2024-04-30T05:30:40.091",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941025,1714455040102,"fUST",-300.325515,0.000193,2,"2024-04-30T05:30:40.102",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941027,1714455040111,"fUST",-173.144898,0.000193,2,"2024-04-30T05:30:40.111",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941029,1714455040120,"fUST",-151.61096,0.000193,2,"2024-04-30T05:30:40.120",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941031,1714455040130,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.130",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941033,1714455040139,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.139",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941035,1714455040148,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.148",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941037,1714455040158,"fUST",-188.569054,0.000193,2,"2024-04-30T05:30:40.158",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941039,1714455040167,"fUST",-188.569054,0.000193,2,"2024-04-30T05:30:40.167",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941042,1714455040176,"fUST",-188.569054,0.000193,2,"2024-04-30T05:30:40.176",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941044,1714455040186,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.186",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941046,1714455040195,"fUST",-188.569054,0.000193,2,"2024-04-30T05:30:40.195",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941048,1714455040203,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.203",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941049,1714455040213,"fUST",-188.569054,0.000193,2,"2024-04-30T05:30:40.213",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941050,1714455040221,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.221",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941051,1714455040230,"fUST",-188.569054,0.000193,2,"2024-04-30T05:30:40.230",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941052,1714455040239,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.239",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941053,1714455040248,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.248",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941054,1714455040257,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.257",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941055,1714455040267,"fUST",-194.898874,0.000193,2,"2024-04-30T05:30:40.267",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941056,1714455040276,"fUST",-796.533936,0.000193,2,"2024-04-30T05:30:40.276",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941057,1714455040285,"fUST",-796.533936,0.000193,2,"2024-04-30T05:30:40.285",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941058,1714455040295,"fUST",-796.533936,0.000193,2,"2024-04-30T05:30:40.295",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941059,1714455040305,"fUST",-796.533936,0.000193,2,"2024-04-30T05:30:40.305",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941060,1714455040314,"fUST",-796.533936,0.000193,2,"2024-04-30T05:30:40.314",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941061,1714455040323,"fUST",-796.533936,0.000193,2,"2024-04-30T05:30:40.323",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941065,1714455040441,"fUST",-185.889849,0.000193,2,"2024-04-30T05:30:40.441",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941067,1714455040450,"fUST",-185.889849,0.000193,2,"2024-04-30T05:30:40.450",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941069,1714455040460,"fUST",-185.889849,0.000193,2,"2024-04-30T05:30:40.460",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941071,1714455040469,"fUST",-185.889849,0.000193,2,"2024-04-30T05:30:40.469",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941073,1714455040478,"fUST",-185.889849,0.000193,2,"2024-04-30T05:30:40.478",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941075,1714455040488,"fUST",-185.889849,0.000193,2,"2024-04-30T05:30:40.488",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941077,1714455040498,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.498",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941079,1714455040507,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.507",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941081,1714455040516,"fUST",-244.082137,0.000193,2,"2024-04-30T05:30:40.516",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941083,1714455040525,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.525",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941085,1714455040534,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.534",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941087,1714455040543,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.543",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941089,1714455040558,"fUST",-1213.823465,0.000193,2,"2024-04-30T05:30:40.558",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941091,1714455040567,"fUST",-1213.823465,0.000193,2,"2024-04-30T05:30:40.567",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941093,1714455040576,"fUST",-1213.823465,0.000193,2,"2024-04-30T05:30:40.576",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941095,1714455040586,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.586",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941097,1714455040596,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.596",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941099,1714455040606,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.606",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941101,1714455040615,"fUST",-1213.823465,0.000193,2,"2024-04-30T05:30:40.615",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941104,1714455040625,"fUST",-1213.823465,0.000193,2,"2024-04-30T05:30:40.625",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941106,1714455040635,"fUST",-1213.823465,0.000193,2,"2024-04-30T05:30:40.635",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941107,1714455040645,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.645",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941109,1714455040654,"fUST",-275.363037,0.000193,2,"2024-04-30T05:30:40.654",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941111,1714455040663,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.663",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941113,1714455040673,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.673",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941115,1714455040682,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.682",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941117,1714455040691,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.691",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941119,1714455040700,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.700",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941121,1714455040709,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.709",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941123,1714455040718,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.718",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941126,1714455040728,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.728",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941128,1714455040738,"fUST",-162.469575,0.000193,2,"2024-04-30T05:30:40.738",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941129,1714455040747,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.747",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941132,1714455040756,"fUST",-1074.269972,0.000193,2,"2024-04-30T05:30:40.756",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941134,1714455040765,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.765",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941136,1714455040775,"fUST",-1074.269972,0.000193,2,"2024-04-30T05:30:40.775",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941138,1714455040783,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.783",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941140,1714455040792,"fUST",-1074.269972,0.000193,2,"2024-04-30T05:30:40.792",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941142,1714455040804,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.804",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941144,1714455040813,"fUST",-1074.269972,0.000193,2,"2024-04-30T05:30:40.813",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941146,1714455040822,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:40.822",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941148,1714455040831,"fUST",-182.833586,0.000193,2,"2024-04-30T05:30:40.831",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941150,1714455040840,"fUST",-1074.269972,0.000193,2,"2024-04-30T05:30:40.840",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941152,1714455040849,"fUST",-1074.269972,0.000193,2,"2024-04-30T05:30:40.849",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941153,1714455040858,"fUST",-1074.269972,0.000193,2,"2024-04-30T05:30:40.858",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941155,1714455040867,"fUST",-1074.269972,0.000193,2,"2024-04-30T05:30:40.867",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941157,1714455040877,"fUST",-190.286616,0.000193,2,"2024-04-30T05:30:40.877",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941159,1714455040886,"fUST",-190.286616,0.000193,2,"2024-04-30T05:30:40.886",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941161,1714455040895,"fUST",-190.286616,0.000193,2,"2024-04-30T05:30:40.895",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941163,1714455040904,"fUST",-190.286616,0.000193,2,"2024-04-30T05:30:40.904",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941166,1714455040915,"fUST",-190.286616,0.000193,2,"2024-04-30T05:30:40.915",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941168,1714455040924,"fUST",-190.286616,0.000193,2,"2024-04-30T05:30:40.924",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941170,1714455040934,"fUST",-190.286616,0.000193,2,"2024-04-30T05:30:40.934",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941172,1714455040943,"fUST",-190.286616,0.000193,2,"2024-04-30T05:30:40.943",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941174,1714455040952,"fUST",-1092.078576,0.000193,2,"2024-04-30T05:30:40.952",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941176,1714455040962,"fUST",-1092.078576,0.000193,2,"2024-04-30T05:30:40.962",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941178,1714455040971,"fUST",-1092.078576,0.000193,2,"2024-04-30T05:30:40.971",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941180,1714455040980,"fUST",-1092.078576,0.000193,2,"2024-04-30T05:30:40.980",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941182,1714455040990,"fUST",-1092.078576,0.000193,2,"2024-04-30T05:30:40.990",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941184,1714455040999,"fUST",-1092.078576,0.000193,2,"2024-04-30T05:30:40.999",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941186,1714455041008,"fUST",-1092.078576,0.000193,2,"2024-04-30T05:30:41.008",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941188,1714455041018,"fUST",-1092.078576,0.000193,2,"2024-04-30T05:30:41.018",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941190,1714455041028,"fUST",-368.215691,0.000193,2,"2024-04-30T05:30:41.028",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941191,1714455041037,"fUST",-368.215691,0.000193,2,"2024-04-30T05:30:41.037",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941192,1714455041047,"fUST",-368.215691,0.000193,2,"2024-04-30T05:30:41.047",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941193,1714455041056,"fUST",-368.215691,0.000193,2,"2024-04-30T05:30:41.056",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941194,1714455041065,"fUST",-368.215691,0.000193,2,"2024-04-30T05:30:41.065",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941195,1714455041074,"fUST",-368.215691,0.000193,2,"2024-04-30T05:30:41.074",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941196,1714455041084,"fUST",-368.215691,0.000193,2,"2024-04-30T05:30:41.084",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941197,1714455041093,"fUST",-368.215691,0.000193,2,"2024-04-30T05:30:41.093",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941198,1714455041103,"fUST",-375.047859,0.000193,2,"2024-04-30T05:30:41.103",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941199,1714455041112,"fUST",-375.047859,0.000193,2,"2024-04-30T05:30:41.112",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941200,1714455041121,"fUST",-375.047859,0.000193,2,"2024-04-30T05:30:41.121",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941201,1714455041130,"fUST",-375.047859,0.000193,2,"2024-04-30T05:30:41.130",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941202,1714455041139,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:41.139",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941203,1714455041148,"fUST",-151.386942,0.000193,2,"2024-04-30T05:30:41.148",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941204,1714455041157,"fUST",-375.047859,0.000193,2,"2024-04-30T05:30:41.157",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941205,1714455041168,"fUST",-375.047859,0.000193,2,"2024-04-30T05:30:41.168",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941206,1714455041177,"fUST",-375.047859,0.000193,2,"2024-04-30T05:30:41.177",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941207,1714455041186,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:41.186",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941208,1714455041195,"fUST",-151.697529,0.000193,2,"2024-04-30T05:30:41.195",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941209,1714455041204,"fUST",-375.047859,0.000193,2,"2024-04-30T05:30:41.204",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941210,1714455041213,"fUST",-3886.673384,0.000193,2,"2024-04-30T05:30:41.213",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941211,1714455041222,"fUST",-3886.673384,0.000193,2,"2024-04-30T05:30:41.222",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941212,1714455041231,"fUST",-3886.673384,0.000193,2,"2024-04-30T05:30:41.231",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941213,1714455041241,"fUST",-3886.673384,0.000193,2,"2024-04-30T05:30:41.241",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941215,1714455041250,"fUST",-3886.673384,0.000193,2,"2024-04-30T05:30:41.250",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941217,1714455041259,"fUST",-3886.673384,0.000193,2,"2024-04-30T05:30:41.259",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941219,1714455041267,"fUST",-3886.673384,0.000193,2,"2024-04-30T05:30:41.267",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941221,1714455041277,"fUST",-3886.673384,0.000193,2,"2024-04-30T05:30:41.277",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941223,1714455041286,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:41.286",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941225,1714455041296,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:41.296",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941226,1714455041304,"fUST",-151.0,0.000193,2,"2024-04-30T05:30:41.304",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941228,1714455041314,"fUST",-160.563942,0.000193,2,"2024-04-30T05:30:41.314",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941230,1714455041323,"fUST",-3502.198289,0.000193,2,"2024-04-30T05:30:41.323",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941232,1714455041332,"fUST",-3502.198289,0.000193,2,"2024-04-30T05:30:41.332",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941233,1714455041341,"fUST",-3502.198289,0.000193,2,"2024-04-30T05:30:41.341",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941234,1714455041350,"fUST",-3502.198289,0.000193,2,"2024-04-30T05:30:41.350",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941235,1714455041359,"fUST",-3502.198289,0.000193,2,"2024-04-30T05:30:41.359",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941236,1714455041369,"fUST",-3502.198289,0.000193,2,"2024-04-30T05:30:41.369",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941237,1714455041378,"fUST",-3502.198289,0.000193,2,"2024-04-30T05:30:41.378",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941238,1714455041387,"fUST",-3502.198289,0.000193,2,"2024-04-30T05:30:41.387",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941239,1714455041396,"fUST",-3502.198289,0.000193,2,"2024-04-30T05:30:41.396",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941240,1714455041405,"fUST",-3502.198289,0.000193,2,"2024-04-30T05:30:41.405",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941241,1714455041414,"fUST",-219.071959,0.000193,2,"2024-04-30T05:30:41.414",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941242,1714455041423,"fUST",-219.071959,0.000193,2,"2024-04-30T05:30:41.423",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941243,1714455041432,"fUST",-219.071959,0.000193,2,"2024-04-30T05:30:41.432",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941244,1714455041442,"fUST",-219.071959,0.000193,2,"2024-04-30T05:30:41.442",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941245,1714455041452,"fUST",-219.071959,0.000193,2,"2024-04-30T05:30:41.452",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941246,1714455041461,"fUST",-219.071959,0.000193,2,"2024-04-30T05:30:41.461",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941247,1714455041470,"fUST",-219.071959,0.000193,2,"2024-04-30T05:30:41.470",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941248,1714455041480,"fUST",-219.071959,0.000193,2,"2024-04-30T05:30:41.480",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941249,1714455041489,"fUST",-587.0,0.00019322,2,"2024-04-30T05:30:41.489",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941250,1714455041499,"fUST",-39732.31924925,0.0002,2,"2024-04-30T05:30:41.499",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941251,1714455041508,"fUST",-154.79876161,0.0002,2,"2024-04-30T05:30:41.508",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941252,1714455041517,"fUST",-329.99389325,0.0002,2,"2024-04-30T05:30:41.517",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941253,1714455041526,"fUST",-400.0,0.0002,2,"2024-04-30T05:30:41.526",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941254,1714455041538,"fUST",-155.12161224,0.0002,2,"2024-04-30T05:30:41.538",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941255,1714455041548,"fUST",-155.37423451,0.0002,2,"2024-04-30T05:30:41.548",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941256,1714455041563,"fUST",-174.59950827,0.0002,2,"2024-04-30T05:30:41.563",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941257,1714455041572,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.572",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941258,1714455041582,"fUST",-3971.43528255,0.0002,10,"2024-04-30T05:30:41.582",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941259,1714455041591,"fUST",-10596.07047515,0.0002,2,"2024-04-30T05:30:41.591",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941260,1714455041601,"fUST",-154.295428,0.0002,2,"2024-04-30T05:30:41.601",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941261,1714455041611,"fUST",-201.319096,0.0002,2,"2024-04-30T05:30:41.611",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941262,1714455041620,"fUST",-201.319096,0.0002,2,"2024-04-30T05:30:41.620",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941263,1714455041629,"fUST",-201.319096,0.0002,2,"2024-04-30T05:30:41.629",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941264,1714455041641,"fUST",-201.319096,0.0002,2,"2024-04-30T05:30:41.641",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941265,1714455041651,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.651",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941266,1714455041660,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.660",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941267,1714455041670,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.670",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941268,1714455041680,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.680",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941269,1714455041689,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.689",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941270,1714455041698,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.698",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941271,1714455041708,"fUST",-4920.77060619,0.0002,2,"2024-04-30T05:30:41.708",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941272,1714455041717,"fUST",-288.852604,0.0002,2,"2024-04-30T05:30:41.717",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941273,1714455041727,"fUST",-288.852604,0.0002,2,"2024-04-30T05:30:41.727",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941274,1714455041736,"fUST",-288.852604,0.0002,2,"2024-04-30T05:30:41.736",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941275,1714455041746,"fUST",-483.71860151,0.0002,4,"2024-04-30T05:30:41.746",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941276,1714455041755,"fUST",-288.852604,0.0002,2,"2024-04-30T05:30:41.755",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941277,1714455041765,"fUST",-288.852604,0.0002,2,"2024-04-30T05:30:41.765",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941278,1714455041774,"fUST",-288.852604,0.0002,2,"2024-04-30T05:30:41.774",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941279,1714455041783,"fUST",-288.852604,0.0002,2,"2024-04-30T05:30:41.783",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941280,1714455041792,"fUST",-288.852604,0.0002,2,"2024-04-30T05:30:41.792",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941281,1714455041802,"fUST",-300.325515,0.0002,2,"2024-04-30T05:30:41.802",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941282,1714455041811,"fUST",-300.325515,0.0002,2,"2024-04-30T05:30:41.811",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941283,1714455041820,"fUST",-300.325515,0.0002,2,"2024-04-30T05:30:41.820",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941284,1714455041829,"fUST",-300.325515,0.0002,2,"2024-04-30T05:30:41.829",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941285,1714455041839,"fUST",-300.325515,0.0002,2,"2024-04-30T05:30:41.839",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941286,1714455041848,"fUST",-300.325515,0.0002,2,"2024-04-30T05:30:41.848",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941287,1714455041858,"fUST",-300.325515,0.0002,2,"2024-04-30T05:30:41.858",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941288,1714455041866,"fUST",-300.325515,0.0002,2,"2024-04-30T05:30:41.866",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941289,1714455041876,"fUST",-279.43689213,0.0002,2,"2024-04-30T05:30:41.876",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941290,1714455041885,"fUST",-156.018355,0.0002,2,"2024-04-30T05:30:41.885",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941291,1714455041894,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.894",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941292,1714455041903,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.903",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941293,1714455041912,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.912",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941294,1714455041922,"fUST",-188.569054,0.0002,2,"2024-04-30T05:30:41.922",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941295,1714455041931,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.931",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941296,1714455041940,"fUST",-188.569054,0.0002,2,"2024-04-30T05:30:41.940",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941297,1714455041949,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.949",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941298,1714455041958,"fUST",-188.569054,0.0002,2,"2024-04-30T05:30:41.958",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941299,1714455041967,"fUST",-188.569054,0.0002,2,"2024-04-30T05:30:41.967",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941300,1714455041975,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:41.975",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941301,1714455041985,"fUST",-188.569054,0.0002,2,"2024-04-30T05:30:41.985",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941302,1714455041994,"fUST",-188.569054,0.0002,2,"2024-04-30T05:30:41.994",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941303,1714455042003,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.003",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941304,1714455042013,"fUST",-188.569054,0.0002,2,"2024-04-30T05:30:42.013",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941305,1714455042022,"fUST",-188.569054,0.0002,2,"2024-04-30T05:30:42.022",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941306,1714455042031,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.031",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941307,1714455042041,"fUST",-188.569054,0.0002,2,"2024-04-30T05:30:42.041",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941308,1714455042052,"fUST",-188.569054,0.0002,2,"2024-04-30T05:30:42.052",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941309,1714455042068,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.068",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941310,1714455042081,"fUST",-188.569054,0.0002,2,"2024-04-30T05:30:42.081",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941311,1714455042090,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.090",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941312,1714455042100,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.100",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941313,1714455042110,"fUST",-188.569064,0.0002,2,"2024-04-30T05:30:42.110",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941314,1714455042119,"fUST",-182.712194,0.0002,2,"2024-04-30T05:30:42.119",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941315,1714455042128,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.128",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941316,1714455042138,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.138",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941317,1714455042147,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.147",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941318,1714455042157,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.157",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941319,1714455042166,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.166",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941320,1714455042176,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.176",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941321,1714455042186,"fUST",-796.533936,0.0002,2,"2024-04-30T05:30:42.186",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941322,1714455042196,"fUST",-796.533936,0.0002,2,"2024-04-30T05:30:42.196",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941323,1714455042205,"fUST",-796.533936,0.0002,2,"2024-04-30T05:30:42.205",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941324,1714455042215,"fUST",-541.94363566,0.0002,2,"2024-04-30T05:30:42.215",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941325,1714455042239,"fUST",-254.59030034,0.0002,2,"2024-04-30T05:30:42.239",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941327,1714455042249,"fUST",-796.533936,0.0002,2,"2024-04-30T05:30:42.249",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941329,1714455042258,"fUST",-796.533936,0.0002,2,"2024-04-30T05:30:42.258",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941330,1714455042268,"fUST",-796.533936,0.0002,2,"2024-04-30T05:30:42.268",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941331,1714455042277,"fUST",-796.533936,0.0002,2,"2024-04-30T05:30:42.277",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941332,1714455042287,"fUST",-796.533936,0.0002,2,"2024-04-30T05:30:42.287",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941333,1714455042298,"fUST",-796.533936,0.0002,2,"2024-04-30T05:30:42.298",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941334,1714455042309,"fUST",-796.533936,0.0002,2,"2024-04-30T05:30:42.309",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941335,1714455042318,"fUST",-796.533932,0.0002,2,"2024-04-30T05:30:42.318",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941336,1714455042328,"fUST",-185.889849,0.0002,2,"2024-04-30T05:30:42.328",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941337,1714455042337,"fUST",-185.889849,0.0002,2,"2024-04-30T05:30:42.337",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941338,1714455042348,"fUST",-185.889849,0.0002,2,"2024-04-30T05:30:42.348",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941339,1714455042357,"fUST",-185.889849,0.0002,2,"2024-04-30T05:30:42.357",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941340,1714455042367,"fUST",-185.889849,0.0002,2,"2024-04-30T05:30:42.367",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941341,1714455042381,"fUST",-185.889849,0.0002,2,"2024-04-30T05:30:42.381",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941342,1714455042390,"fUST",-185.889849,0.0002,2,"2024-04-30T05:30:42.390",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941343,1714455042400,"fUST",-185.889849,0.0002,2,"2024-04-30T05:30:42.400",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941344,1714455042409,"fUST",-185.889849,0.0002,2,"2024-04-30T05:30:42.409",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941345,1714455042419,"fUST",-185.889849,0.0002,2,"2024-04-30T05:30:42.419",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941346,1714455042428,"fUST",-185.889849,0.0002,2,"2024-04-30T05:30:42.428",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941347,1714455042439,"fUST",-185.889843,0.0002,2,"2024-04-30T05:30:42.439",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941349,1714455042448,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.448",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941351,1714455042458,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.458",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941353,1714455042467,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.467",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941354,1714455042477,"fUST",-158.199207,0.0002,2,"2024-04-30T05:30:42.477",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941355,1714455042487,"fUST",-1213.823465,0.0002,2,"2024-04-30T05:30:42.487",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941356,1714455042497,"fUST",-1213.823465,0.0002,2,"2024-04-30T05:30:42.497",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941357,1714455042507,"fUST",-1213.823465,0.0002,2,"2024-04-30T05:30:42.507",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941358,1714455042517,"fUST",-1213.823465,0.0002,2,"2024-04-30T05:30:42.517",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941359,1714455042527,"fUST",-1213.823465,0.0002,2,"2024-04-30T05:30:42.527",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941360,1714455042537,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.537",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941361,1714455042549,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.549",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941362,1714455042559,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.559",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941363,1714455042572,"fUST",-1213.823465,0.0002,2,"2024-04-30T05:30:42.572",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941364,1714455042582,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.582",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941365,1714455042592,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.592",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941366,1714455042602,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.602",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941367,1714455042613,"fUST",-1213.823465,0.0002,2,"2024-04-30T05:30:42.613",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941368,1714455042623,"fUST",-1213.823465,0.0002,2,"2024-04-30T05:30:42.623",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941369,1714455042633,"fUST",-1213.823465,0.0002,2,"2024-04-30T05:30:42.633",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941370,1714455042643,"fUST",-1213.823465,0.0002,2,"2024-04-30T05:30:42.643",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941375,1714455042788,"fUST",-1213.823465,0.0002,2,"2024-04-30T05:30:42.788",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941376,1714455042800,"fUST",-1213.823457,0.0002,2,"2024-04-30T05:30:42.800",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941377,1714455042809,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.809",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941378,1714455042819,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.819",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941379,1714455042828,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.828",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941380,1714455042838,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.838",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941381,1714455042848,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.848",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941382,1714455042858,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.858",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941383,1714455042868,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.868",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941384,1714455042878,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.878",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941385,1714455042888,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.888",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941386,1714455042898,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.898",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941387,1714455042908,"fUST",-23586.92471409,0.0002,2,"2024-04-30T05:30:42.908",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941388,1714455042918,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.918",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941389,1714455042930,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.930",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941390,1714455042941,"fUST",-1074.269972,0.0002,2,"2024-04-30T05:30:42.941",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941391,1714455042951,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.951",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941392,1714455042961,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.961",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941393,1714455042972,"fUST",-151.0,0.0002,2,"2024-04-30T05:30:42.972",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941394,1714455042983,"fUST",-1074.269972,0.0002,2,"2024-04-30T05:30:42.983",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941395,1714455042993,"fUST",-1074.269972,0.0002,2,"2024-04-30T05:30:42.993",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941396,1714455043003,"fUST",-1074.269972,0.0002,2,"2024-04-30T05:30:43.003",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941397,1714455043013,"fUST",-1074.269972,0.0002,2,"2024-04-30T05:30:43.013",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941398,1714455043023,"fUST",-1074.269972,0.0002,2,"2024-04-30T05:30:43.023",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941399,1714455043033,"fUST",-1074.269972,0.0002,2,"2024-04-30T05:30:43.033",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941400,1714455043043,"fUST",-1074.269972,0.0002,2,"2024-04-30T05:30:43.043",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941401,1714455043059,"fUST",-1074.269972,0.0002,2,"2024-04-30T05:30:43.059",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941402,1714455043069,"fUST",-1074.269981,0.0002,2,"2024-04-30T05:30:43.069",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941403,1714455043079,"fUST",-154.83021427,0.0002,2,"2024-04-30T05:30:43.079",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941404,1714455043091,"fUST",-80000.0,0.0002,2,"2024-04-30T05:30:43.091",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941405,1714455043101,"fUST",-190.286616,0.0002,2,"2024-04-30T05:30:43.101",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941406,1714455043111,"fUST",-190.286616,0.0002,2,"2024-04-30T05:30:43.111",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941407,1714455043121,"fUST",-190.286616,0.0002,2,"2024-04-30T05:30:43.121",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941408,1714455043130,"fUST",-190.286616,0.0002,2,"2024-04-30T05:30:43.130",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941409,1714455043140,"fUST",-190.286616,0.0002,2,"2024-04-30T05:30:43.140",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941410,1714455043149,"fUST",-190.286616,0.0002,2,"2024-04-30T05:30:43.149",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941411,1714455043159,"fUST",-190.286616,0.0002,2,"2024-04-30T05:30:43.159",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941412,1714455043168,"fUST",-190.286616,0.0002,2,"2024-04-30T05:30:43.168",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941413,1714455043177,"fUST",-190.286616,0.0002,2,"2024-04-30T05:30:43.177",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941414,1714455043187,"fUST",-190.286607,0.0002,2,"2024-04-30T05:30:43.187",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941415,1714455043196,"fUST",-1092.078576,0.0002,2,"2024-04-30T05:30:43.196",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941416,1714455043206,"fUST",-1092.078576,0.0002,2,"2024-04-30T05:30:43.206",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941417,1714455043215,"fUST",-1092.078576,0.0002,2,"2024-04-30T05:30:43.215",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941418,1714455043224,"fUST",-1092.078576,0.0002,2,"2024-04-30T05:30:43.224",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941419,1714455043234,"fUST",-277.83972408,0.0002,2,"2024-04-30T05:30:43.234",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941420,1714455043243,"fUST",-1092.078576,0.0002,2,"2024-04-30T05:30:43.243",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941421,1714455043252,"fUST",-321.919457,0.0002,2,"2024-04-30T05:30:43.252",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941422,1714455043261,"fUST",-1092.078576,0.0002,2,"2024-04-30T05:30:43.261",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941423,1714455043271,"fUST",-1092.078576,0.0002,2,"2024-04-30T05:30:43.271",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941424,1714455043280,"fUST",-1092.078576,0.0002,2,"2024-04-30T05:30:43.280",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941425,1714455043289,"fUST",-1092.078576,0.0002,2,"2024-04-30T05:30:43.289",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941426,1714455043301,"fUST",-1092.078577,0.0002,2,"2024-04-30T05:30:43.301",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941427,1714455043310,"fUST",-368.215691,0.0002,2,"2024-04-30T05:30:43.310",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941428,1714455043320,"fUST",-368.215691,0.0002,2,"2024-04-30T05:30:43.320",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941429,1714455043330,"fUST",-368.215691,0.0002,2,"2024-04-30T05:30:43.330",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941430,1714455043339,"fUST",-368.215691,0.0002,2,"2024-04-30T05:30:43.339",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941431,1714455043348,"fUST",-368.215691,0.0002,2,"2024-04-30T05:30:43.348",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941432,1714455043358,"fUST",-368.215691,0.0002,2,"2024-04-30T05:30:43.358",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941433,1714455043367,"fUST",-368.215691,0.0002,2,"2024-04-30T05:30:43.367",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941434,1714455043375,"fUST",-368.215694,0.0002,2,"2024-04-30T05:30:43.375",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941435,1714455043385,"fUST",-375.047859,0.0002,2,"2024-04-30T05:30:43.385",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941436,1714455043394,"fUST",-375.047859,0.0002,2,"2024-04-30T05:30:43.394",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941437,1714455043403,"fUST",-375.047859,0.0002,2,"2024-04-30T05:30:43.403",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941438,1714455043412,"fUST",-375.047859,0.0002,2,"2024-04-30T05:30:43.412",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941439,1714455043422,"fUST",-375.047859,0.0002,2,"2024-04-30T05:30:43.422",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941440,1714455043431,"fUST",-375.047859,0.0002,2,"2024-04-30T05:30:43.431",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941441,1714455043440,"fUST",-375.047859,0.0002,2,"2024-04-30T05:30:43.440",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941442,1714455043450,"fUST",-375.047867,0.0002,2,"2024-04-30T05:30:43.450",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941443,1714455043460,"fUST",-200.0,0.0002,2,"2024-04-30T05:30:43.460",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941444,1714455043470,"fUST",-3886.673384,0.0002,2,"2024-04-30T05:30:43.470",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941445,1714455043480,"fUST",-3886.673384,0.0002,2,"2024-04-30T05:30:43.480",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941446,1714455043489,"fUST",-3886.673384,0.0002,2,"2024-04-30T05:30:43.489",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941447,1714455043499,"fUST",-3886.673384,0.0002,2,"2024-04-30T05:30:43.499",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941448,1714455043508,"fUST",-3886.673384,0.0002,2,"2024-04-30T05:30:43.508",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941449,1714455043518,"fUST",-3886.673384,0.0002,2,"2024-04-30T05:30:43.518",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941450,1714455043528,"fUST",-3886.673384,0.0002,2,"2024-04-30T05:30:43.528",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941451,1714455043538,"fUST",-3886.673381,0.0002,2,"2024-04-30T05:30:43.538",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941452,1714455043550,"fUST",-160.0,0.0002,2,"2024-04-30T05:30:43.550",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941453,1714455043565,"fUST",-3502.198289,0.0002,2,"2024-04-30T05:30:43.565",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941454,1714455043576,"fUST",-3502.198289,0.0002,2,"2024-04-30T05:30:43.576",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941455,1714455043586,"fUST",-3502.198289,0.0002,2,"2024-04-30T05:30:43.586",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941456,1714455043596,"fUST",-3502.198297,0.0002,2,"2024-04-30T05:30:43.596",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941457,1714455043607,"fUST",-219.071959,0.0002,2,"2024-04-30T05:30:43.607",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941458,1714455043617,"fUST",-219.071959,0.0002,2,"2024-04-30T05:30:43.617",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941459,1714455043628,"fUST",-219.071959,0.0002,2,"2024-04-30T05:30:43.628",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941460,1714455043638,"fUST",-219.071963,0.0002,2,"2024-04-30T05:30:43.638",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941461,1714455043648,"fUST",-4762.44,0.0002036,3,"2024-04-30T05:30:43.648",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941462,1714455043657,"fUST",-3000.0,0.00020547,2,"2024-04-30T05:30:43.657",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941463,1714455043667,"fUST",-3000.0,0.00020547,2,"2024-04-30T05:30:43.667",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941464,1714455043677,"fUST",-3000.0,0.00020547,2,"2024-04-30T05:30:43.677",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941465,1714455043687,"fUST",-3000.0,0.00020547,2,"2024-04-30T05:30:43.687",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941466,1714455043696,"fUST",-3000.0,0.00020547,2,"2024-04-30T05:30:43.696",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941467,1714455043706,"fUST",-2684.07607813,0.00020547,2,"2024-04-30T05:30:43.706",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941468,1714455043716,"fUST",-320.0,0.00020548,2,"2024-04-30T05:30:43.716",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941469,1714455043726,"fUST",-201.319096,0.00020775,2,"2024-04-30T05:30:43.726",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941470,1714455043736,"fUST",-201.319096,0.00020775,2,"2024-04-30T05:30:43.736",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941471,1714455043746,"fUST",-3693.55667999,0.00020793,2,"2024-04-30T05:30:43.746",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941472,1714455043758,"fUST",-151.0,0.00020908,2,"2024-04-30T05:30:43.758",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941473,1714455043767,"fUST",-151.0,0.00020908,2,"2024-04-30T05:30:43.767",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941474,1714455043777,"fUST",-151.0,0.00020908,2,"2024-04-30T05:30:43.777",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941475,1714455043786,"fUST",-288.852604,0.00020908,2,"2024-04-30T05:30:43.786",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941476,1714455043796,"fUST",-288.852604,0.00020908,2,"2024-04-30T05:30:43.796",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941477,1714455043805,"fUST",-300.325515,0.00020908,2,"2024-04-30T05:30:43.805",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941478,1714455043814,"fUST",-300.325515,0.00020908,2,"2024-04-30T05:30:43.814",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941479,1714455043824,"fUST",-151.0,0.00020908,2,"2024-04-30T05:30:43.824",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941480,1714455043835,"fUST",-201.319096,0.00020912,2,"2024-04-30T05:30:43.835",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941481,1714455043844,"fUST",-201.319096,0.00020912,2,"2024-04-30T05:30:43.844",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941482,1714455043853,"fUST",-151.0,0.00020912,2,"2024-04-30T05:30:43.853",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941483,1714455043863,"fUST",-156.005589,0.00020912,2,"2024-04-30T05:30:43.863",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941484,1714455043871,"fUST",-288.852604,0.00020912,2,"2024-04-30T05:30:43.871",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941485,1714455043881,"fUST",-288.852604,0.00020912,2,"2024-04-30T05:30:43.881",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941486,1714455043890,"fUST",-300.325515,0.00020912,2,"2024-04-30T05:30:43.890",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941487,1714455043899,"fUST",-300.325515,0.00020912,2,"2024-04-30T05:30:43.899",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941488,1714455043908,"fUST",-480.0,0.00021096,2,"2024-04-30T05:30:43.908",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941489,1714455043917,"fUST",-823.0,0.00021255,2,"2024-04-30T05:30:43.917",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941490,1714455043927,"fUST",-788.29704128,0.00021644,2,"2024-04-30T05:30:43.927",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941491,1714455043936,"fUST",-10000.0,0.00021918,2,"2024-04-30T05:30:43.936",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941492,1714455043945,"fUST",-613.2773995,0.00021918,2,"2024-04-30T05:30:43.945",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941493,1714455043954,"fUST",-2857.46,0.00021918,2,"2024-04-30T05:30:43.954",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941494,1714455043964,"fUST",-1190.61,0.00021918,2,"2024-04-30T05:30:43.964",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941495,1714455043973,"fUST",-992.17,0.00021918,2,"2024-04-30T05:30:43.973",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941496,1714455043982,"fUST",-826.81,0.00021918,2,"2024-04-30T05:30:43.982",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941497,1714455043991,"fUST",-689.01,0.00021918,2,"2024-04-30T05:30:43.991",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941498,1714455044001,"fUST",-574.17,0.00021918,2,"2024-04-30T05:30:44.001",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941499,1714455044011,"fUST",-478.48,0.00021918,2,"2024-04-30T05:30:44.011",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941500,1714455044020,"fUST",-398.73,0.00021918,2,"2024-04-30T05:30:44.020",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941501,1714455044030,"fUST",-332.28,0.00021918,2,"2024-04-30T05:30:44.030",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941502,1714455044040,"fUST",-276.9,0.00021918,2,"2024-04-30T05:30:44.040",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941503,1714455044051,"fUST",-230.75,0.00021918,2,"2024-04-30T05:30:44.051",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941504,1714455044061,"fUST",-300.325515,0.00021918,2,"2024-04-30T05:30:44.061",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941505,1714455044070,"fUST",-300.325515,0.00021918,2,"2024-04-30T05:30:44.070",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941506,1714455044079,"fUST",-159.21978257,0.00022,2,"2024-04-30T05:30:44.079",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941507,1714455044089,"fUST",-154.78330338,0.00022,2,"2024-04-30T05:30:44.089",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941508,1714455044098,"fUST",-413.0,0.00022,2,"2024-04-30T05:30:44.098",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941509,1714455044108,"fUST",-170.70516231,0.00022,2,"2024-04-30T05:30:44.108",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941510,1714455044117,"fUST",-197.21049635,0.00022,2,"2024-04-30T05:30:44.117",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941511,1714455044126,"fUST",-197.21049635,0.00022,2,"2024-04-30T05:30:44.126",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941512,1714455044136,"fUST",-197.21049635,0.00022,2,"2024-04-30T05:30:44.136",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941513,1714455044145,"fUST",-197.21049635,0.00022,2,"2024-04-30T05:30:44.145",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941514,1714455044155,"fUST",-197.21049635,0.00022,2,"2024-04-30T05:30:44.155",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941515,1714455044164,"fUST",-197.21049635,0.00022,2,"2024-04-30T05:30:44.164",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941516,1714455044173,"fUST",-197.21049635,0.00022,2,"2024-04-30T05:30:44.173",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941517,1714455044183,"fUST",-413.0,0.00022192,2,"2024-04-30T05:30:44.183",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941518,1714455044192,"fUST",-3693.55667999,0.00022399,2,"2024-04-30T05:30:44.192",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941519,1714455044201,"fUST",-163.235402,0.00022466,2,"2024-04-30T05:30:44.201",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941520,1714455044210,"fUST",-157.742788,0.00022466,2,"2024-04-30T05:30:44.210",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941521,1714455044219,"fUST",-257.583705,0.00022466,2,"2024-04-30T05:30:44.219",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941522,1714455044228,"fUST",-181.377215,0.00022466,2,"2024-04-30T05:30:44.228",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941523,1714455044238,"fUST",-150.53295523,0.00022499,2,"2024-04-30T05:30:44.238",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941524,1714455044247,"fUST",-717.62104087,0.00023,2,"2024-04-30T05:30:44.247",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941525,1714455044257,"fUST",-413.0,0.00023014,2,"2024-04-30T05:30:44.257",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941526,1714455044267,"fUST",-1152.0,0.0002338,2,"2024-04-30T05:30:44.267",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941527,1714455044276,"fUST",-1193.88185444,0.00023408,2,"2024-04-30T05:30:44.276",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941528,1714455044285,"fUST",-150.0,0.00023499,2,"2024-04-30T05:30:44.285",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941529,1714455044295,"fUST",-152.579304,0.000239,2,"2024-04-30T05:30:44.295",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941530,1714455044305,"fUST",-300.325515,0.000239,2,"2024-04-30T05:30:44.305",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941531,1714455044315,"fUST",-300.325508,0.000239,2,"2024-04-30T05:30:44.315",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941532,1714455044324,"fUST",-3853.82848655,0.000239,2,"2024-04-30T05:30:44.324",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941533,1714455044333,"fUST",-693.18891974,0.00024,2,"2024-04-30T05:30:44.333",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941534,1714455044343,"fUST",-415.0,0.00024164,2,"2024-04-30T05:30:44.343",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941535,1714455044352,"fUST",-150.0,0.00024499,2,"2024-04-30T05:30:44.352",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941536,1714455044361,"fUST",-201.319096,0.00024537,2,"2024-04-30T05:30:44.361",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941537,1714455044371,"fUST",-201.319096,0.00024537,2,"2024-04-30T05:30:44.371",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941538,1714455044381,"fUST",-648.69409272,0.00024578,2,"2024-04-30T05:30:44.381",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941539,1714455044390,"fUST",-165.13262415,0.00024578,2,"2024-04-30T05:30:44.390",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941540,1714455044400,"fUST",-500.0,0.00024657,2,"2024-04-30T05:30:44.400",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941541,1714455044409,"fUST",-500.0,0.00024657,2,"2024-04-30T05:30:44.409",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941542,1714455044419,"fUST",-200.0,0.00024658,2,"2024-04-30T05:30:44.419",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941543,1714455044428,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.428",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941544,1714455044437,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.437",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941545,1714455044446,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.446",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941546,1714455044456,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.456",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941547,1714455044465,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.465",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941548,1714455044475,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.475",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941549,1714455044484,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.484",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941550,1714455044494,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.494",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941551,1714455044503,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.503",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941552,1714455044513,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.513",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941553,1714455044522,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.522",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941554,1714455044531,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.531",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941555,1714455044541,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.541",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941556,1714455044552,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.552",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941557,1714455044562,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.562",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941558,1714455044573,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.573",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941559,1714455044583,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.583",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941560,1714455044592,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.592",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941561,1714455044601,"fUST",-354.188323,0.00024658,2,"2024-04-30T05:30:44.601",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941562,1714455044610,"fUST",-354.188316,0.00024658,2,"2024-04-30T05:30:44.610",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941563,1714455044619,"fUST",-380.0,0.00024658,2,"2024-04-30T05:30:44.619",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941564,1714455044629,"fUST",-200.0,0.00024658,15,"2024-04-30T05:30:44.629",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941565,1714455044639,"fUST",-155.21372883,0.00024711,2,"2024-04-30T05:30:44.639",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941566,1714455044650,"fUST",-500.0,0.00024712,2,"2024-04-30T05:30:44.650",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941567,1714455044659,"fUST",-152.79752244,0.00024725,2,"2024-04-30T05:30:44.659",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941568,1714455044668,"fUST",-605.12863353,0.00024744,2,"2024-04-30T05:30:44.668",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941569,1714455044677,"fUST",-500.0,0.00024767,2,"2024-04-30T05:30:44.677",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941570,1714455044687,"fUST",-157.73975448,0.00024796,2,"2024-04-30T05:30:44.687",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941571,1714455044696,"fUST",-500.0,0.00024821,2,"2024-04-30T05:30:44.696",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941572,1714455044705,"fUST",-165.13262415,0.00024871,2,"2024-04-30T05:30:44.705",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941573,1714455044714,"fUST",-500.0,0.00024876,2,"2024-04-30T05:30:44.714",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941574,1714455044724,"fUST",-157.73975448,0.00024885,2,"2024-04-30T05:30:44.724",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941575,1714455044734,"fUST",-500.0,0.00024931,2,"2024-04-30T05:30:44.734",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941576,1714455044743,"fUST",-500.0,0.00024986,2,"2024-04-30T05:30:44.743",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941577,1714455044752,"fUST",-154.78330338,0.00025,2,"2024-04-30T05:30:44.752",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941578,1714455044762,"fUST",-154.78330338,0.00025,2,"2024-04-30T05:30:44.762",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941579,1714455044771,"fUST",-154.78330338,0.00025,2,"2024-04-30T05:30:44.771",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941580,1714455044780,"fUST",-154.78330338,0.00025,2,"2024-04-30T05:30:44.780",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941581,1714455044789,"fUST",-5398.98860227,0.00025,2,"2024-04-30T05:30:44.789",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941582,1714455044799,"fUST",-3684.44918442,0.00025,2,"2024-04-30T05:30:44.799",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941583,1714455044808,"fUST",-155.0785368,0.00025,2,"2024-04-30T05:30:44.808",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941584,1714455044817,"fUST",-201.319096,0.00025,2,"2024-04-30T05:30:44.817",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941585,1714455044827,"fUST",-201.319096,0.00025,2,"2024-04-30T05:30:44.827",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941586,1714455044836,"fUST",-288.852604,0.00025,2,"2024-04-30T05:30:44.836",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941587,1714455044947,"fUST",-288.852604,0.00025,2,"2024-04-30T05:30:44.947",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941588,1714455044957,"fUST",-1558.853307,0.00025,2,"2024-04-30T05:30:44.957",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941589,1714455044966,"fUST",-500.0,0.00025041,2,"2024-04-30T05:30:44.966",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941590,1714455044975,"fUST",-500.0,0.00025095,2,"2024-04-30T05:30:44.975",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941591,1714455044984,"fUST",-500.0,0.0002515,2,"2024-04-30T05:30:44.984",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941592,1714455044993,"fUST",-153.8921486,0.00025202,2,"2024-04-30T05:30:44.993",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941593,1714455045003,"fUST",-500.0,0.00025205,2,"2024-04-30T05:30:45.003",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941594,1714455045012,"fUST",-500.0,0.0002526,2,"2024-04-30T05:30:45.012",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941595,1714455045021,"fUST",-150.0,0.0002529,4,"2024-04-30T05:30:45.021",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941596,1714455045030,"fUST",-500.0,0.00025315,2,"2024-04-30T05:30:45.030",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941597,1714455045039,"fUST",-500.0,0.00025369,2,"2024-04-30T05:30:45.039",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941598,1714455045049,"fUST",-500.0,0.00025424,2,"2024-04-30T05:30:45.049",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941599,1714455045058,"fUST",-229.16015745,0.00025449,2,"2024-04-30T05:30:45.058",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941600,1714455045067,"fUST",-500.0,0.00025479,2,"2024-04-30T05:30:45.067",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941601,1714455045076,"fUST",-150.0,0.00025499,2,"2024-04-30T05:30:45.076",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941602,1714455045086,"fUST",-1000.0,0.000255,2,"2024-04-30T05:30:45.086",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941603,1714455045095,"fUST",-152.79752244,0.00025509,2,"2024-04-30T05:30:45.095",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941604,1714455045105,"fUST",-500.0,0.00025534,2,"2024-04-30T05:30:45.105",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941605,1714455045116,"fUST",-605.12863353,0.00025546,2,"2024-04-30T05:30:45.116",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941606,1714455045125,"fUST",-153.8921486,0.00025555,2,"2024-04-30T05:30:45.125",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941607,1714455045134,"fUST",-500.0,0.00025589,2,"2024-04-30T05:30:45.134",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941608,1714455045143,"fUST",-605.12863353,0.0002563,2,"2024-04-30T05:30:45.143",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941609,1714455045153,"fUST",-500.0,0.00025643,2,"2024-04-30T05:30:45.153",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941610,1714455045162,"fUST",-500.0,0.00025698,2,"2024-04-30T05:30:45.162",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941611,1714455045171,"fUST",-1613.0,0.00025718,2,"2024-04-30T05:30:45.171",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941612,1714455045181,"fUST",-157.73975448,0.00025752,2,"2024-04-30T05:30:45.181",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941613,1714455045190,"fUST",-500.0,0.00025753,2,"2024-04-30T05:30:45.190",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941614,1714455045199,"fUST",-413.0,0.00025775,2,"2024-04-30T05:30:45.199",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941615,1714455045208,"fUST",-209.82008119,0.00025786,3,"2024-04-30T05:30:45.208",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941616,1714455045217,"fUST",-588.0,0.000258,2,"2024-04-30T05:30:45.217",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941617,1714455045227,"fUST",-621.43470464,0.00025807,2,"2024-04-30T05:30:45.227",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941618,1714455045236,"fUST",-500.0,0.00025808,2,"2024-04-30T05:30:45.236",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941619,1714455045245,"fUST",-157.73975448,0.00025828,2,"2024-04-30T05:30:45.245",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941620,1714455045254,"fUST",-306.0,0.00025853,2,"2024-04-30T05:30:45.254",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941621,1714455045263,"fUST",-500.0,0.00025863,2,"2024-04-30T05:30:45.263",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941622,1714455045272,"fUST",-206.56888876,0.00025917,2,"2024-04-30T05:30:45.272",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941623,1714455045282,"fUST",-2822.94323981,0.00026,9,"2024-04-30T05:30:45.282",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941624,1714455045291,"fUST",-151.0,0.00026,2,"2024-04-30T05:30:45.291",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941625,1714455045302,"fUST",-201.319096,0.00026,2,"2024-04-30T05:30:45.302",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941626,1714455045312,"fUST",-201.319096,0.00026,2,"2024-04-30T05:30:45.312",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941628,1714455045322,"fUST",-288.852604,0.00026,2,"2024-04-30T05:30:45.322",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941629,1714455045331,"fUST",-288.852603,0.00026,2,"2024-04-30T05:30:45.331",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941630,1714455045340,"fUST",-1000.0,0.00026,2,"2024-04-30T05:30:45.340",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941631,1714455045349,"fUST",-605.12863353,0.00026005,2,"2024-04-30T05:30:45.349",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941632,1714455045358,"fUST",-157.73975448,0.00026088,2,"2024-04-30T05:30:45.358",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941633,1714455045367,"fUST",-153.8921486,0.00026356,2,"2024-04-30T05:30:45.367",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941634,1714455045376,"fUST",-605.12863353,0.00026374,2,"2024-04-30T05:30:45.376",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941635,1714455045385,"fUST",-150.0,0.00026499,2,"2024-04-30T05:30:45.385",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941636,1714455045394,"fUST",-201.319096,0.000265,2,"2024-04-30T05:30:45.394",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941637,1714455045403,"fUST",-201.319098,0.000265,2,"2024-04-30T05:30:45.403",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941638,1714455045413,"fUST",-1000.0,0.000265,2,"2024-04-30T05:30:45.413",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941639,1714455045422,"fUST",-2000.0,0.000266,2,"2024-04-30T05:30:45.422",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941640,1714455045431,"fUST",-151.0,0.000266,2,"2024-04-30T05:30:45.431",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941641,1714455045440,"fUST",-153.8921486,0.00026651,2,"2024-04-30T05:30:45.440",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941642,1714455045450,"fUST",-203.7672836,0.00026685,2,"2024-04-30T05:30:45.450",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941643,1714455045459,"fUST",-44444.0,0.000268,3,"2024-04-30T05:30:45.459",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941644,1714455045468,"fUST",-605.12863353,0.000268,2,"2024-04-30T05:30:45.468",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941645,1714455045477,"fUST",-158.0,0.0002683,7,"2024-04-30T05:30:45.477",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941646,1714455045486,"fUST",-5000.0,0.000269,2,"2024-04-30T05:30:45.486",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941647,1714455045495,"fUST",-157.73975448,0.00026959,2,"2024-04-30T05:30:45.495",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941649,1714455045505,"fUST",-8529.21181525,0.00027,2,"2024-04-30T05:30:45.505",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941652,1714455045514,"fUST",-151.0,0.00027,2,"2024-04-30T05:30:45.514",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941654,1714455045523,"fUST",-1000.0,0.00027,2,"2024-04-30T05:30:45.523",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941655,1714455045532,"fUST",-407.5345672,0.00027068,2,"2024-04-30T05:30:45.532",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941657,1714455045541,"fUST",-620.07173523,0.00027098,2,"2024-04-30T05:30:45.541",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941659,1714455045555,"fUST",-153.8921486,0.00027221,2,"2024-04-30T05:30:45.555",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941660,1714455045570,"fUST",-413.0,0.00027386,2,"2024-04-30T05:30:45.570",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941661,1714455045579,"fUST",-166.666666,0.00027397,2,"2024-04-30T05:30:45.579",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941662,1714455045588,"fUST",-975.77635024,0.000274,2,"2024-04-30T05:30:45.588",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941663,1714455045599,"fUST",-150.0,0.00027449,3,"2024-04-30T05:30:45.599",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941664,1714455045609,"fUST",-605.12863353,0.00027453,2,"2024-04-30T05:30:45.609",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941665,1714455045618,"fUST",-150.0,0.00027499,2,"2024-04-30T05:30:45.618",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941666,1714455045627,"fUST",-31302.58393277,0.000275,2,"2024-04-30T05:30:45.627",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941667,1714455045638,"fUST",-151.0,0.000275,2,"2024-04-30T05:30:45.638",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941668,1714455045648,"fUST",-1000.0,0.000275,2,"2024-04-30T05:30:45.648",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941670,1714455045660,"fUST",-151.0,0.0002753,2,"2024-04-30T05:30:45.660",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941672,1714455045670,"fUST",-165.13262415,0.0002754,2,"2024-04-30T05:30:45.670",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941673,1714455045679,"fUST",-155.21372883,0.00027583,2,"2024-04-30T05:30:45.679",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941674,1714455045688,"fUST",-413.0,0.00027616,2,"2024-04-30T05:30:45.688",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941675,1714455045697,"fUST",-156.39815553,0.00027621,3,"2024-04-30T05:30:45.697",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941676,1714455045706,"fUST",-140633.24846518,0.0002763,2,"2024-04-30T05:30:45.706",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941678,1714455045715,"fUST",-151.0,0.0002763,2,"2024-04-30T05:30:45.715",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941680,1714455045725,"fUST",-274.918776,0.0002763,2,"2024-04-30T05:30:45.725",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941681,1714455045734,"fUST",-150.498,0.00027643,2,"2024-04-30T05:30:45.734",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941682,1714455045744,"fUST",-436.25,0.00027643,2,"2024-04-30T05:30:45.744",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941683,1714455045753,"fUST",-155.21372883,0.00027666,2,"2024-04-30T05:30:45.753",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941685,1714455045762,"fUST",-152.95,0.0002777,120,"2024-04-30T05:30:45.762",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941686,1714455045771,"fUST",-153.1788774,0.00027836,2,"2024-04-30T05:30:45.771",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941687,1714455045780,"fUST",-153.0,0.00027836,2,"2024-04-30T05:30:45.780",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941688,1714455045789,"fUST",-153.6279903,0.00027836,2,"2024-04-30T05:30:45.789",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941689,1714455045798,"fUST",-153.0,0.00027836,2,"2024-04-30T05:30:45.798",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941690,1714455045808,"fUST",-153.0,0.00027836,2,"2024-04-30T05:30:45.808",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941691,1714455045817,"fUST",-153.0,0.00027836,2,"2024-04-30T05:30:45.817",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941692,1714455045826,"fUST",-220.93587945,0.00028,2,"2024-04-30T05:30:45.826",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941693,1714455045835,"fUST",-409959.2884783,0.00028,4,"2024-04-30T05:30:45.835",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941694,1714455045844,"fUST",-154.78330338,0.00028,2,"2024-04-30T05:30:45.844",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941695,1714455045853,"fUST",-1564.25196696,0.00028,2,"2024-04-30T05:30:45.853",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941696,1714455045862,"fUST",-756.81853789,0.00028,2,"2024-04-30T05:30:45.862",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941697,1714455045871,"fUST",-520.88755486,0.00028,2,"2024-04-30T05:30:45.871",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941698,1714455045879,"fUST",-287.0,0.00028,2,"2024-04-30T05:30:45.879",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941699,1714455045888,"fUST",-500.0,0.00028,2,"2024-04-30T05:30:45.888",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941700,1714455045897,"fUST",-150.320406,0.00028,2,"2024-04-30T05:30:45.897",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941701,1714455045907,"fUST",-1000.0,0.00028,2,"2024-04-30T05:30:45.907",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941702,1714455045916,"fUST",-155.21372883,0.00028028,2,"2024-04-30T05:30:45.916",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941703,1714455045925,"fUST",-166.666666,0.00028038,2,"2024-04-30T05:30:45.925",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941704,1714455045934,"fUST",-605.12863353,0.0002814,2,"2024-04-30T05:30:45.934",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941705,1714455045944,"fUST",-157.73975448,0.00028184,2,"2024-04-30T05:30:45.944",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941706,1714455045953,"fUST",-150.0,0.00028228,2,"2024-04-30T05:30:45.953",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941707,1714455045962,"fUST",-2258.0,0.0002829,2,"2024-04-30T05:30:45.962",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941708,1714455045971,"fUST",-605.12863353,0.00028298,2,"2024-04-30T05:30:45.971",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941709,1714455045980,"fUST",-2518.6711,0.00028372,30,"2024-04-30T05:30:45.980",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941710,1714455045989,"fUST",-155.21372883,0.00028398,2,"2024-04-30T05:30:45.989",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941711,1714455045999,"fUST",-620.00358676,0.00028453,2,"2024-04-30T05:30:45.999",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941712,1714455046008,"fUST",-268.947791,0.00028493,2,"2024-04-30T05:30:46.008",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941713,1714455046017,"fUST",-257.583705,0.00028493,2,"2024-04-30T05:30:46.017",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941714,1714455046026,"fUST",-150.0,0.00028499,2,"2024-04-30T05:30:46.026",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941715,1714455046035,"fUST",-1000.0,0.00028502,2,"2024-04-30T05:30:46.035",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941716,1714455046044,"fUST",-155.21372883,0.00028607,2,"2024-04-30T05:30:46.044",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941717,1714455046054,"fUST",-1008.24709487,0.00028652,2,"2024-04-30T05:30:46.054",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941718,1714455046064,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.064",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941719,1714455046074,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.074",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941720,1714455046083,"fUST",-308.331308,0.00028658,2,"2024-04-30T05:30:46.083",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941721,1714455046093,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.093",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941722,1714455046102,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.102",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941723,1714455046111,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.111",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941724,1714455046122,"fUST",-154.5413246,0.00028658,2,"2024-04-30T05:30:46.122",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941725,1714455046131,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.131",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941726,1714455046140,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.140",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941727,1714455046149,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.149",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941728,1714455046158,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.158",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941729,1714455046167,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.167",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941730,1714455046176,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.176",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941731,1714455046185,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.185",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941732,1714455046194,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.194",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941733,1714455046203,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.203",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941734,1714455046212,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.212",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941735,1714455046222,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.222",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941736,1714455046231,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.231",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941737,1714455046241,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.241",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941738,1714455046250,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.250",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941739,1714455046260,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.260",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941740,1714455046269,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.269",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941741,1714455046278,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.278",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941742,1714455046288,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.288",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941743,1714455046297,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.297",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941744,1714455046307,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.307",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941745,1714455046316,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.316",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941746,1714455046325,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.325",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941747,1714455046335,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.335",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941748,1714455046344,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.344",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941749,1714455046353,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.353",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941750,1714455046362,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:46.362",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941751,1714455046371,"fUST",-166.666666,0.00028679,2,"2024-04-30T05:30:46.371",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941752,1714455046381,"fUST",-535.0,0.0002874,35,"2024-04-30T05:30:46.381",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941753,1714455046390,"fUST",-150.5,0.0002874,35,"2024-04-30T05:30:46.390",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941754,1714455046399,"fUST",-535.0,0.0002875,35,"2024-04-30T05:30:46.399",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941755,1714455046408,"fUST",-150.5,0.0002875,35,"2024-04-30T05:30:46.408",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941756,1714455046417,"fUST",-179.35,0.0002875,35,"2024-04-30T05:30:46.417",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941757,1714455046427,"fUST",-667010.45999907,0.0002876,2,"2024-04-30T05:30:46.427",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941758,1714455046436,"fUST",-535.0,0.0002876,35,"2024-04-30T05:30:46.436",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941759,1714455046445,"fUST",-150.5,0.0002876,35,"2024-04-30T05:30:46.445",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941760,1714455046454,"fUST",-98221.61630775,0.0002877,2,"2024-04-30T05:30:46.454",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941761,1714455046463,"fUST",-1470.7632,0.000288,2,"2024-04-30T05:30:46.463",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941762,1714455046473,"fUST",-157.742788,0.00028828,2,"2024-04-30T05:30:46.473",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941763,1714455046482,"fUST",-605.12863353,0.00028868,2,"2024-04-30T05:30:46.482",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941764,1714455046491,"fUST",-152.79752244,0.00028894,2,"2024-04-30T05:30:46.491",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941765,1714455046500,"fUST",-3853.82848655,0.000289,2,"2024-04-30T05:30:46.500",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941766,1714455046510,"fUST",-152.79752244,0.00028903,2,"2024-04-30T05:30:46.510",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941767,1714455046519,"fUST",-150.0,0.00028939,3,"2024-04-30T05:30:46.519",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941768,1714455046528,"fUST",-155.21372883,0.00028979,2,"2024-04-30T05:30:46.528",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941769,1714455046538,"fUST",-413.0,0.00028997,2,"2024-04-30T05:30:46.538",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941770,1714455046548,"fUST",-152.79752244,0.00029038,2,"2024-04-30T05:30:46.548",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941771,1714455046558,"fUST",-155.21372883,0.00029236,2,"2024-04-30T05:30:46.558",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941772,1714455046569,"fUST",-166.666666,0.00029321,2,"2024-04-30T05:30:46.569",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941773,1714455046578,"fUST",-605.12863353,0.00029353,2,"2024-04-30T05:30:46.578",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941774,1714455046587,"fUST",-152.79752244,0.00029423,2,"2024-04-30T05:30:46.587",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941775,1714455046597,"fUST",-153.0,0.00029479,2,"2024-04-30T05:30:46.597",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941776,1714455046606,"fUST",-153.0,0.00029479,2,"2024-04-30T05:30:46.606",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941777,1714455046616,"fUST",-153.0,0.00029479,2,"2024-04-30T05:30:46.616",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941778,1714455046626,"fUST",-306.0,0.00029479,2,"2024-04-30T05:30:46.626",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941779,1714455046635,"fUST",-306.0,0.00029479,2,"2024-04-30T05:30:46.635",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941780,1714455046644,"fUST",-306.0,0.00029479,2,"2024-04-30T05:30:46.644",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941781,1714455046654,"fUST",-306.0,0.00029479,2,"2024-04-30T05:30:46.654",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941782,1714455046664,"fUST",-153.0,0.00029479,2,"2024-04-30T05:30:46.664",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941783,1714455046673,"fUST",-153.0,0.00029479,2,"2024-04-30T05:30:46.673",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941784,1714455046682,"fUST",-306.0,0.00029479,2,"2024-04-30T05:30:46.682",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941785,1714455046692,"fUST",-153.0,0.00029479,2,"2024-04-30T05:30:46.692",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941786,1714455046701,"fUST",-153.0,0.00029479,2,"2024-04-30T05:30:46.701",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941787,1714455046710,"fUST",-377.9562981,0.00029479,2,"2024-04-30T05:30:46.710",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941788,1714455046720,"fUST",-150.0,0.00029499,2,"2024-04-30T05:30:46.720",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941789,1714455046730,"fUST",-605.12863353,0.00029671,2,"2024-04-30T05:30:46.730",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941790,1714455046740,"fUST",-165.13262415,0.00029695,2,"2024-04-30T05:30:46.740",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941791,1714455046749,"fUST",-605.12863353,0.00029758,2,"2024-04-30T05:30:46.749",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941792,1714455046758,"fUST",-165.13262415,0.00029818,2,"2024-04-30T05:30:46.758",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941793,1714455046859,"fUST",-165.13262415,0.00029859,2,"2024-04-30T05:30:46.859",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941794,1714455046868,"fUST",-150.5,0.0002987,35,"2024-04-30T05:30:46.868",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941795,1714455046878,"fUST",-620.00017934,0.00029875,2,"2024-04-30T05:30:46.878",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941796,1714455046887,"fUST",-150.5,0.0002988,35,"2024-04-30T05:30:46.887",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941797,1714455046896,"fUST",-150.5,0.0002989,35,"2024-04-30T05:30:46.896",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941798,1714455046905,"fUST",-168.19,0.0002989,35,"2024-04-30T05:30:46.905",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941799,1714455046914,"fUST",-51819.76078572,0.000299,2,"2024-04-30T05:30:46.914",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941800,1714455047264,"fUST",-0.00152147,0.00021918,2,"2024-04-30T05:30:47.264",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941801,1714455047552,"fUST",-268.54314189,0.00019999,2,"2024-04-30T05:30:47.552",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941802,1714455047566,"fUST",-981.71883548,0.00019999,2,"2024-04-30T05:30:47.566",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941803,1714455047576,"fUST",-192.28847853,0.00021918,2,"2024-04-30T05:30:47.576",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941804,1714455047586,"fUST",-1633.87335905,0.00022576,2,"2024-04-30T05:30:47.586",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941805,1714455047602,"fUST",-1633.87335905,0.00025929,2,"2024-04-30T05:30:47.602",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941806,1714455047611,"fUST",-153.0,0.00028658,2,"2024-04-30T05:30:47.611",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941807,1714455047623,"fUST",-235.8386368,0.00028658,2,"2024-04-30T05:30:47.623",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941808,1714455047635,"fUST",-125445.45443737,0.000299,2,"2024-04-30T05:30:47.635",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941809,1714455047647,"fUST",-254.44535699,0.000299,2,"2024-04-30T05:30:47.647",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941810,1714455047656,"fUST",-254.44535696,0.000299,2,"2024-04-30T05:30:47.656",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941811,1714455047666,"fUST",-254.44535696,0.000299,2,"2024-04-30T05:30:47.666",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941812,1714455047675,"fUST",-254.44535696,0.000299,2,"2024-04-30T05:30:47.675",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941813,1714455047684,"fUST",-489.74977647,0.000299,2,"2024-04-30T05:30:47.684",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941814,1714455047693,"fUST",-489.74977638,0.000299,2,"2024-04-30T05:30:47.693",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941815,1714455047703,"fUST",-489.74977638,0.000299,2,"2024-04-30T05:30:47.703",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941816,1714455047712,"fUST",-489.74977638,0.000299,2,"2024-04-30T05:30:47.712",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941817,1714455047721,"fUST",-489.74977638,0.000299,2,"2024-04-30T05:30:47.721",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941818,1714455047734,"fUST",-489.74977638,0.000299,2,"2024-04-30T05:30:47.734",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941819,1714455047746,"fUST",-489.74977638,0.000299,2,"2024-04-30T05:30:47.746",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941820,1714455047755,"fUST",-489.74977638,0.000299,2,"2024-04-30T05:30:47.755",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941821,1714455047764,"fUST",-489.74977638,0.000299,2,"2024-04-30T05:30:47.764",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941822,1714455047772,"fUST",-489.74977638,0.000299,2,"2024-04-30T05:30:47.772",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941823,1714455047782,"fUST",-166.666666,0.00029962,2,"2024-04-30T05:30:47.782",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941824,1714455047791,"fUST",-153.0,0.00029973,2,"2024-04-30T05:30:47.791",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941825,1714455047801,"fUST",-153.0,0.0003,2,"2024-04-30T05:30:47.801",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941826,1714455047810,"fUST",-154.78330338,0.0003,4,"2024-04-30T05:30:47.810",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941827,1714455047820,"fUST",-154.78330338,0.0003,4,"2024-04-30T05:30:47.820",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941828,1714455047829,"fUST",-154.78330338,0.0003,4,"2024-04-30T05:30:47.829",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941829,1714455047839,"fUST",-1330.0170423,0.0003,4,"2024-04-30T05:30:47.839",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941830,1714455047848,"fUST",-500.11273636,0.0003,2,"2024-04-30T05:30:47.848",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941831,1714455047857,"fUST",-201.0,0.0003,2,"2024-04-30T05:30:47.857",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941832,1714455047866,"fUST",-165.13262415,0.00030111,7,"2024-04-30T05:30:47.866",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941833,1714455047875,"fUST",-150.0,0.00030192,2,"2024-04-30T05:30:47.875",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941834,1714455047885,"fUST",-150.0,0.00030192,2,"2024-04-30T05:30:47.885",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941835,1714455047894,"fUST",-153.6757428,0.00030274,2,"2024-04-30T05:30:47.894",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941836,1714455047903,"fUST",-153.0,0.00030274,2,"2024-04-30T05:30:47.903",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941837,1714455047912,"fUST",-153.0,0.00030274,2,"2024-04-30T05:30:47.912",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941838,1714455047921,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:47.921",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941839,1714455047930,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:47.930",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941840,1714455047939,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:47.939",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941841,1714455047948,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:47.948",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941842,1714455047956,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:47.956",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941843,1714455047965,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:47.965",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941844,1714455047974,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:47.974",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941845,1714455047983,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:47.983",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941846,1714455047992,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:47.992",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941847,1714455048001,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.001",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941848,1714455048011,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.011",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941849,1714455048020,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.020",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941850,1714455048029,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.029",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941851,1714455048038,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.038",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941852,1714455048047,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.047",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941853,1714455048056,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.056",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941854,1714455048066,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.066",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941855,1714455048075,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.075",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941856,1714455048084,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.084",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941857,1714455048093,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.093",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941858,1714455048103,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.103",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941859,1714455048113,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.113",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941860,1714455048123,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.123",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941861,1714455048132,"fUST",-391.789137,0.00030301,2,"2024-04-30T05:30:48.132",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941862,1714455048141,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.141",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941863,1714455048150,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.150",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941864,1714455048159,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.159",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941865,1714455048168,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.168",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941866,1714455048178,"fUST",-203.7672836,0.00030301,2,"2024-04-30T05:30:48.178",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941867,1714455048187,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.187",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941868,1714455048196,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.196",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941869,1714455048205,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.205",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941870,1714455048214,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.214",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941871,1714455048223,"fUST",-153.0,0.00030301,2,"2024-04-30T05:30:48.223",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941872,1714455048232,"fUST",-150.0,0.00030428,3,"2024-04-30T05:30:48.232",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941873,1714455048241,"fUST",-150.0,0.00030499,2,"2024-04-30T05:30:48.241",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941874,1714455048250,"fUST",-166.666666,0.00030603,2,"2024-04-30T05:30:48.250",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941875,1714455048259,"fUST",-417.0,0.00030643,2,"2024-04-30T05:30:48.259",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941876,1714455048268,"fUST",-152.79752244,0.00030646,7,"2024-04-30T05:30:48.268",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941877,1714455048277,"fUST",-151.0,0.00030759,2,"2024-04-30T05:30:48.277",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941878,1714455048287,"fUST",-605.12863353,0.0003086,7,"2024-04-30T05:30:48.287",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941879,1714455048296,"fUST",-165.13262415,0.00030861,7,"2024-04-30T05:30:48.296",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941880,1714455048306,"fUST",-165.13262415,0.00030889,7,"2024-04-30T05:30:48.306",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941881,1714455048315,"fUST",-157.73975448,0.00030919,7,"2024-04-30T05:30:48.315",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941882,1714455048324,"fUST",-165.13262415,0.00030986,7,"2024-04-30T05:30:48.324",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941883,1714455048334,"fUST",-286.96475417,0.00031,2,"2024-04-30T05:30:48.334",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941884,1714455048343,"fUST",-165.13262415,0.00031079,7,"2024-04-30T05:30:48.343",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941885,1714455048352,"fUST",-605.12863353,0.0003108,7,"2024-04-30T05:30:48.352",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941886,1714455048361,"fUST",-3162.0,0.00031119,2,"2024-04-30T05:30:48.361",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941887,1714455048370,"fUST",-150.77383924,0.0003112,2,"2024-04-30T05:30:48.370",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941888,1714455048379,"fUST",-15015.86306766,0.00031199,2,"2024-04-30T05:30:48.379",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941889,1714455048388,"fUST",-150.0,0.00031228,2,"2024-04-30T05:30:48.388",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941890,1714455048397,"fUST",-152.79752244,0.00031336,7,"2024-04-30T05:30:48.397",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941891,1714455048406,"fUST",-620.00000897,0.00031369,2,"2024-04-30T05:30:48.406",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941892,1714455048415,"fUST",-150.0,0.00031499,2,"2024-04-30T05:30:48.415",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941893,1714455048424,"fUST",-301.54767848,0.00031643,4,"2024-04-30T05:30:48.424",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941894,1714455048434,"fUST",-605.12863353,0.000317,7,"2024-04-30T05:30:48.434",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941895,1714455048443,"fUST",-155.21372883,0.00031736,7,"2024-04-30T05:30:48.443",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941896,1714455048452,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.452",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941897,1714455048462,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.462",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941898,1714455048471,"fUST",-202.0073557,0.0003178,2,"2024-04-30T05:30:48.471",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941899,1714455048480,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.480",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941900,1714455048494,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.494",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941901,1714455048503,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.503",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941902,1714455048513,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.513",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941903,1714455048522,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.522",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941904,1714455048624,"fUST",-1038.28298986,0.0003178,2,"2024-04-30T05:30:48.624",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941905,1714455048634,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.634",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941906,1714455048644,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.644",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941907,1714455048654,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.654",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941908,1714455048664,"fUST",-500.64495852,0.0003178,2,"2024-04-30T05:30:48.664",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941909,1714455048673,"fUST",-500.38079488,0.0003178,2,"2024-04-30T05:30:48.673",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941910,1714455048682,"fUST",-500.3908935,0.0003178,2,"2024-04-30T05:30:48.682",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941911,1714455048691,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.691",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941912,1714455048700,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.700",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941913,1714455048709,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.709",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941914,1714455048718,"fUST",-500.42016038,0.0003178,2,"2024-04-30T05:30:48.718",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941915,1714455048727,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.727",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941916,1714455048736,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.736",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941917,1714455048745,"fUST",-637.4113409,0.0003178,2,"2024-04-30T05:30:48.745",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941918,1714455048755,"fUST",-500.41116057,0.0003178,2,"2024-04-30T05:30:48.755",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941919,1714455048764,"fUST",-1051.85,0.0003178,2,"2024-04-30T05:30:48.764",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941920,1714455048773,"fUST",-263.83824554,0.0003178,2,"2024-04-30T05:30:48.773",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941921,1714455048782,"fUST",-536.27,0.0003178,2,"2024-04-30T05:30:48.782",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941922,1714455048791,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.791",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941923,1714455048800,"fUST",-500.70979911,0.0003178,2,"2024-04-30T05:30:48.800",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941924,1714455048809,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.809",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941925,1714455048819,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.819",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941926,1714455048827,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.827",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941927,1714455048837,"fUST",-520.41144248,0.0003178,2,"2024-04-30T05:30:48.837",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941928,1714455048846,"fUST",-500.49125673,0.0003178,2,"2024-04-30T05:30:48.846",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941929,1714455048855,"fUST",-542.40275928,0.0003178,2,"2024-04-30T05:30:48.855",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941930,1714455048864,"fUST",-500.42268836,0.0003178,2,"2024-04-30T05:30:48.864",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941931,1714455048874,"fUST",-500.19369201,0.0003178,2,"2024-04-30T05:30:48.874",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941932,1714455048883,"fUST",-747.79,0.0003178,2,"2024-04-30T05:30:48.883",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941933,1714455048892,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.892",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941934,1714455048901,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.901",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941935,1714455048910,"fUST",-300.0,0.0003178,2,"2024-04-30T05:30:48.910",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941936,1714455048919,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.919",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941937,1714455048928,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.928",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941938,1714455048938,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.938",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941939,1714455048958,"fUST",-501.24813892,0.0003178,2,"2024-04-30T05:30:48.958",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941940,1714455048968,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.968",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941941,1714455048978,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.978",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941942,1714455048988,"fUST",-375.42099038,0.0003178,2,"2024-04-30T05:30:48.988",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941943,1714455048998,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:48.998",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941944,1714455049007,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.007",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941945,1714455049018,"fUST",-509.78,0.0003178,2,"2024-04-30T05:30:49.018",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941946,1714455049027,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.027",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941947,1714455049037,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.037",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941948,1714455049049,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.049",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941949,1714455049059,"fUST",-500.74114286,0.0003178,2,"2024-04-30T05:30:49.059",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941950,1714455049069,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.069",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941951,1714455049079,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.079",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941952,1714455049088,"fUST",-408.72450703,0.0003178,2,"2024-04-30T05:30:49.088",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941953,1714455049098,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.098",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941954,1714455049108,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.108",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941955,1714455049117,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.117",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941956,1714455049127,"fUST",-501.34976707,0.0003178,2,"2024-04-30T05:30:49.127",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941957,1714455049137,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.137",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941958,1714455049147,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.147",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941959,1714455049156,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.156",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941960,1714455049166,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.166",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941961,1714455049176,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.176",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941962,1714455049185,"fUST",-501.70706879,0.0003178,2,"2024-04-30T05:30:49.185",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941963,1714455049195,"fUST",-500.6816231,0.0003178,2,"2024-04-30T05:30:49.195",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941964,1714455049206,"fUST",-531.57090197,0.0003178,2,"2024-04-30T05:30:49.206",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941965,1714455049215,"fUST",-513.73,0.0003178,2,"2024-04-30T05:30:49.215",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941966,1714455049226,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.226",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941967,1714455049236,"fUST",-929.14,0.0003178,2,"2024-04-30T05:30:49.236",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941968,1714455049247,"fUST",-622.13699817,0.0003178,2,"2024-04-30T05:30:49.247",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941969,1714455049258,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.258",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941970,1714455049268,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.268",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941971,1714455049278,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.278",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941972,1714455049288,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.288",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941973,1714455049299,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.299",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941974,1714455049309,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.309",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941975,1714455049319,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.319",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941976,1714455049328,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.328",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941977,1714455049337,"fUST",-500.94224634,0.0003178,2,"2024-04-30T05:30:49.337",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941978,1714455049347,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.347",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941979,1714455049356,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.356",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941980,1714455049366,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.366",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941981,1714455049375,"fUST",-499.21741299,0.0003178,2,"2024-04-30T05:30:49.375",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941982,1714455049385,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.385",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941983,1714455049395,"fUST",-501.69971425,0.0003178,2,"2024-04-30T05:30:49.395",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941984,1714455049404,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.404",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941985,1714455049414,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.414",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941986,1714455049423,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.423",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941987,1714455049433,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.433",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941988,1714455049443,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.443",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941989,1714455049454,"fUST",-500.247004,0.0003178,2,"2024-04-30T05:30:49.454",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941990,1714455049478,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.478",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941991,1714455049498,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.498",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941992,1714455049512,"fUST",-509.0,0.0003178,2,"2024-04-30T05:30:49.512",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941993,1714455049529,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.529",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941994,1714455049545,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.545",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941995,1714455049568,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.568",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941996,1714455049586,"fUST",-912.17,0.0003178,2,"2024-04-30T05:30:49.586",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941997,1714455049603,"fUST",-500.0,0.0003178,14,"2024-04-30T05:30:49.603",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941998,1714455049618,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.618",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324941999,1714455049635,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.635",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942000,1714455049649,"fUST",-798.07,0.0003178,2,"2024-04-30T05:30:49.649",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942001,1714455049661,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.661",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942002,1714455049674,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.674",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942003,1714455049689,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.689",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942004,1714455049704,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.704",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942005,1714455049721,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.721",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942006,1714455049733,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.733",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942007,1714455049744,"fUST",-384.07424823,0.0003178,2,"2024-04-30T05:30:49.744",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942008,1714455049758,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.758",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942009,1714455049771,"fUST",-231.05209328,0.0003178,2,"2024-04-30T05:30:49.771",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942010,1714455049785,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.785",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942011,1714455049798,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.798",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942012,1714455049816,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.816",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942013,1714455049831,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.831",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942014,1714455049842,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.842",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942015,1714455049854,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.854",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942016,1714455049866,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.866",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942017,1714455049880,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.880",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942018,1714455049895,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.895",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942019,1714455049909,"fUST",-673.57,0.0003178,2,"2024-04-30T05:30:49.909",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942020,1714455049926,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.926",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942021,1714455049939,"fUST",-195.82594138,0.0003178,2,"2024-04-30T05:30:49.939",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942022,1714455049952,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.952",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942023,1714455049965,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.965",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942024,1714455049977,"fUST",-583.65,0.0003178,2,"2024-04-30T05:30:49.977",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942025,1714455049990,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:49.990",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942026,1714455050003,"fUST",-625.9,0.0003178,2,"2024-04-30T05:30:50.003",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942027,1714455050016,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.016",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942028,1714455050028,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.028",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942029,1714455050041,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.041",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942030,1714455050059,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.059",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942031,1714455050073,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.073",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942032,1714455050085,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.085",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942033,1714455050097,"fUST",-578.26,0.0003178,2,"2024-04-30T05:30:50.097",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942034,1714455050109,"fUST",-154.85969819,0.0003178,2,"2024-04-30T05:30:50.109",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942035,1714455050121,"fUST",-198.91503447,0.0003178,2,"2024-04-30T05:30:50.121",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942036,1714455050134,"fUST",-760.15,0.0003178,2,"2024-04-30T05:30:50.134",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942037,1714455050147,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.147",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942038,1714455050159,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.159",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942039,1714455050172,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.172",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942040,1714455050185,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.185",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942041,1714455050198,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.198",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942042,1714455050211,"fUST",-869.34,0.0003178,2,"2024-04-30T05:30:50.211",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942043,1714455050223,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.223",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942044,1714455050236,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.236",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942045,1714455050248,"fUST",-515.0,0.0003178,2,"2024-04-30T05:30:50.248",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942046,1714455050260,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.260",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942047,1714455050272,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.272",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942048,1714455050285,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.285",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942049,1714455050297,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.297",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942050,1714455050316,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.316",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942051,1714455050328,"fUST",-702.12,0.0003178,2,"2024-04-30T05:30:50.328",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942052,1714455050340,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.340",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942053,1714455050352,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.352",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942054,1714455050365,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.365",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942055,1714455050374,"fUST",-751.51,0.0003178,2,"2024-04-30T05:30:50.374",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942056,1714455050383,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.383",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942057,1714455050392,"fUST",-531.93,0.0003178,2,"2024-04-30T05:30:50.392",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942058,1714455050401,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.401",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942059,1714455050410,"fUST",-510.56,0.0003178,2,"2024-04-30T05:30:50.410",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942060,1714455050419,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.419",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942061,1714455050428,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.428",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942062,1714455050438,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.438",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942063,1714455050447,"fUST",-666.36,0.0003178,2,"2024-04-30T05:30:50.447",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942064,1714455050458,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.458",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942065,1714455050467,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.467",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942066,1714455050477,"fUST",-307.00720746,0.0003178,2,"2024-04-30T05:30:50.477",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942067,1714455050487,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.487",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942068,1714455050499,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.499",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942069,1714455050510,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.510",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942070,1714455050521,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.521",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942071,1714455050532,"fUST",-580.9,0.0003178,2,"2024-04-30T05:30:50.532",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942072,1714455050542,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.542",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942073,1714455050744,"fUST",-681.25,0.0003178,2,"2024-04-30T05:30:50.744",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942074,1714455050766,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.766",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942075,1714455050779,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.779",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942076,1714455050788,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.788",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942077,1714455050798,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.798",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942078,1714455050810,"fUST",-500.72173455,0.0003178,2,"2024-04-30T05:30:50.810",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942079,1714455050819,"fUST",-512.49,0.0003178,2,"2024-04-30T05:30:50.819",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942080,1714455050829,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.829",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942081,1714455050838,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.838",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942082,1714455050847,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.847",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942083,1714455050856,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.856",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942084,1714455050865,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.865",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942085,1714455050874,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.874",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942086,1714455050883,"fUST",-929.14,0.0003178,2,"2024-04-30T05:30:50.883",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942087,1714455050892,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.892",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942088,1714455050902,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.902",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942089,1714455050911,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.911",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942090,1714455050921,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.921",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942091,1714455050930,"fUST",-525.9,0.0003178,2,"2024-04-30T05:30:50.930",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942092,1714455050940,"fUST",-932.3,0.0003178,2,"2024-04-30T05:30:50.940",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942093,1714455050949,"fUST",-931.16,0.0003178,2,"2024-04-30T05:30:50.949",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942094,1714455050958,"fUST",-501.50215584,0.0003178,2,"2024-04-30T05:30:50.958",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942095,1714455050967,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.967",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942096,1714455050977,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.977",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942097,1714455050986,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.986",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942098,1714455050996,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:50.996",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942099,1714455051005,"fUST",-759.92,0.0003178,2,"2024-04-30T05:30:51.005",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942100,1714455051014,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.014",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942101,1714455051023,"fUST",-657.52,0.0003178,2,"2024-04-30T05:30:51.023",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942102,1714455051033,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.033",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942103,1714455051042,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.042",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942104,1714455051053,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.053",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942105,1714455051062,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.062",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942106,1714455051072,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.072",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942107,1714455051081,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.081",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942108,1714455051090,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.090",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942109,1714455051099,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.099",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942110,1714455051109,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.109",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942111,1714455051118,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.118",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942112,1714455051128,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.128",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942113,1714455051138,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.138",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942114,1714455051148,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.148",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942115,1714455051157,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.157",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942116,1714455051166,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.166",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942117,1714455051175,"fUST",-496.01804137,0.0003178,2,"2024-04-30T05:30:51.175",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942118,1714455051184,"fUST",-598.95,0.0003178,2,"2024-04-30T05:30:51.184",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942119,1714455051193,"fUST",-686.06,0.0003178,2,"2024-04-30T05:30:51.193",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942120,1714455051203,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.203",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942121,1714455051212,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.212",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942122,1714455051222,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.222",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942123,1714455051231,"fUST",-283.71639104,0.0003178,2,"2024-04-30T05:30:51.231",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942124,1714455051241,"fUST",-431.26278848,0.0003178,2,"2024-04-30T05:30:51.241",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942125,1714455051250,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.250",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942126,1714455051259,"fUST",-590.17,0.0003178,2,"2024-04-30T05:30:51.259",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942127,1714455051268,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.268",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942128,1714455051276,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.276",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942129,1714455051285,"fUST",-535.21,0.0003178,2,"2024-04-30T05:30:51.285",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942130,1714455051295,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.295",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942131,1714455051306,"fUST",-938.97,0.0003178,2,"2024-04-30T05:30:51.306",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942132,1714455051315,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.315",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942133,1714455051323,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.323",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942134,1714455051332,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.332",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942135,1714455051342,"fUST",-715.06,0.0003178,2,"2024-04-30T05:30:51.342",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942136,1714455051351,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.351",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942137,1714455051360,"fUST",-511.49996247,0.0003178,2,"2024-04-30T05:30:51.360",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942138,1714455051369,"fUST",-865.71,0.0003178,2,"2024-04-30T05:30:51.369",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942139,1714455051378,"fUST",-857.16,0.0003178,2,"2024-04-30T05:30:51.378",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942140,1714455051387,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.387",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942141,1714455051397,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.397",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942142,1714455051406,"fUST",-285.43684726,0.0003178,2,"2024-04-30T05:30:51.406",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942143,1714455051414,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.414",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942144,1714455051424,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.424",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942145,1714455051433,"fUST",-502.1126596,0.0003178,2,"2024-04-30T05:30:51.433",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942146,1714455051443,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.443",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942147,1714455051452,"fUST",-514.43,0.0003178,2,"2024-04-30T05:30:51.452",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942148,1714455051461,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.461",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942149,1714455051471,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.471",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942150,1714455051481,"fUST",-631.87,0.0003178,2,"2024-04-30T05:30:51.481",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942151,1714455051490,"fUST",-504.85755565,0.0003178,2,"2024-04-30T05:30:51.490",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942152,1714455051499,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.499",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942153,1714455051508,"fUST",-580.6,0.0003178,2,"2024-04-30T05:30:51.508",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942154,1714455051517,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.517",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942155,1714455051527,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.527",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942156,1714455051536,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.536",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942157,1714455051546,"fUST",-556.01,0.0003178,2,"2024-04-30T05:30:51.546",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942158,1714455051558,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.558",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942159,1714455051568,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.568",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942160,1714455051577,"fUST",-565.33116473,0.0003178,2,"2024-04-30T05:30:51.577",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942161,1714455051586,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.586",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942162,1714455051596,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.596",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942163,1714455051605,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.605",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942164,1714455051614,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.614",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942165,1714455051623,"fUST",-629.22,0.0003178,2,"2024-04-30T05:30:51.623",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942166,1714455051632,"fUST",-602.87,0.0003178,2,"2024-04-30T05:30:51.632",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942167,1714455051643,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.643",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942168,1714455051652,"fUST",-820.98,0.0003178,2,"2024-04-30T05:30:51.652",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942169,1714455051661,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.661",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942170,1714455051670,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.670",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942171,1714455051680,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.680",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942172,1714455051690,"fUST",-535.93,0.0003178,2,"2024-04-30T05:30:51.690",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942173,1714455051699,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.699",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942174,1714455051708,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.708",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942175,1714455051717,"fUST",-569.41,0.0003178,2,"2024-04-30T05:30:51.717",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942176,1714455051727,"fUST",-338.23415821,0.0003178,2,"2024-04-30T05:30:51.727",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942177,1714455051736,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.736",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942178,1714455051745,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.745",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942179,1714455051756,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.756",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942180,1714455051765,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.765",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942181,1714455051775,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.775",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942182,1714455051784,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.784",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942183,1714455051793,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.793",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942184,1714455051804,"fUST",-527.63,0.0003178,2,"2024-04-30T05:30:51.804",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942185,1714455051813,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.813",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942186,1714455051822,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.822",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942187,1714455051831,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.831",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942188,1714455051840,"fUST",-444.53931307,0.0003178,2,"2024-04-30T05:30:51.840",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942189,1714455051849,"fUST",-553.22,0.0003178,2,"2024-04-30T05:30:51.849",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942190,1714455051858,"fUST",-637.98,0.0003178,2,"2024-04-30T05:30:51.858",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942191,1714455051867,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.867",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942192,1714455051876,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.876",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942193,1714455051885,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.885",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942194,1714455051894,"fUST",-8317.98,0.0003178,2,"2024-04-30T05:30:51.894",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942195,1714455051903,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.903",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942196,1714455051913,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.913",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942197,1714455051922,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.922",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942198,1714455051931,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.931",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942199,1714455051940,"fUST",-537.71154094,0.0003178,2,"2024-04-30T05:30:51.940",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942200,1714455051949,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.949",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942201,1714455051959,"fUST",-500.23610173,0.0003178,2,"2024-04-30T05:30:51.959",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942202,1714455051968,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.968",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942203,1714455051977,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.977",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942204,1714455051986,"fUST",-528.82,0.0003178,2,"2024-04-30T05:30:51.986",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942205,1714455051995,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:51.995",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942206,1714455052004,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.004",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942207,1714455052014,"fUST",-596.52,0.0003178,2,"2024-04-30T05:30:52.014",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942208,1714455052023,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.023",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942209,1714455052034,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.034",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942210,1714455052044,"fUST",-550.9,0.0003178,2,"2024-04-30T05:30:52.044",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942211,1714455052054,"fUST",-500.39248759,0.0003178,2,"2024-04-30T05:30:52.054",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942212,1714455052063,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.063",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942213,1714455052073,"fUST",-540.85,0.0003178,2,"2024-04-30T05:30:52.073",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942214,1714455052082,"fUST",-667.46,0.0003178,2,"2024-04-30T05:30:52.082",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942215,1714455052092,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.092",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942216,1714455052101,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.101",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942217,1714455052111,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.111",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942218,1714455052120,"fUST",-579.17,0.0003178,2,"2024-04-30T05:30:52.120",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942219,1714455052130,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.130",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942220,1714455052139,"fUST",-153.00131087,0.0003178,2,"2024-04-30T05:30:52.139",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942221,1714455052149,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.149",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942222,1714455052158,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.158",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942223,1714455052168,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.168",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942224,1714455052177,"fUST",-698.75,0.0003178,2,"2024-04-30T05:30:52.177",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942225,1714455052186,"fUST",-738.36,0.0003178,2,"2024-04-30T05:30:52.186",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942226,1714455052195,"fUST",-500.14873775,0.0003178,2,"2024-04-30T05:30:52.195",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942227,1714455052204,"fUST",-500.36325605,0.0003178,2,"2024-04-30T05:30:52.204",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942228,1714455052214,"fUST",-563.01,0.0003178,2,"2024-04-30T05:30:52.214",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942229,1714455052224,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.224",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942230,1714455052234,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.234",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942231,1714455052244,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.244",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942232,1714455052253,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.253",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942233,1714455052262,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.262",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942234,1714455052272,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.272",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942235,1714455052281,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.281",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942236,1714455052291,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.291",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942237,1714455052300,"fUST",-1186.37,0.0003178,2,"2024-04-30T05:30:52.300",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942238,1714455052312,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.312",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942239,1714455052321,"fUST",-511.35586917,0.0003178,2,"2024-04-30T05:30:52.321",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942240,1714455052331,"fUST",-745.54,0.0003178,2,"2024-04-30T05:30:52.331",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942241,1714455052340,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.340",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942242,1714455052349,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.349",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942243,1714455052358,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.358",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942244,1714455052368,"fUST",-856.64,0.0003178,2,"2024-04-30T05:30:52.368",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942245,1714455052377,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.377",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942246,1714455052386,"fUST",-1590.39,0.0003178,2,"2024-04-30T05:30:52.386",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942247,1714455052396,"fUST",-834.78,0.0003178,2,"2024-04-30T05:30:52.396",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942248,1714455052405,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.405",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942249,1714455052414,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.414",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942250,1714455052424,"fUST",-500.18814148,0.0003178,2,"2024-04-30T05:30:52.424",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942251,1714455052433,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.433",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942252,1714455052443,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.443",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942253,1714455052452,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.452",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942254,1714455052461,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.461",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942255,1714455052470,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.470",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942256,1714455052479,"fUST",-512.82473938,0.0003178,2,"2024-04-30T05:30:52.479",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942257,1714455052489,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.489",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942258,1714455052498,"fUST",-500.10390231,0.0003178,2,"2024-04-30T05:30:52.498",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942259,1714455052507,"fUST",-625.40209461,0.0003178,2,"2024-04-30T05:30:52.507",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942260,1714455052516,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.516",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942261,1714455052526,"fUST",-501.57021067,0.0003178,2,"2024-04-30T05:30:52.526",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942262,1714455052535,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.535",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942263,1714455052544,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.544",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942264,1714455052556,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.556",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942265,1714455052566,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.566",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942266,1714455052575,"fUST",-151.556685,0.0003178,2,"2024-04-30T05:30:52.575",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942267,1714455052585,"fUST",-475.21219071,0.0003178,2,"2024-04-30T05:30:52.585",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942268,1714455052595,"fUST",-1143.41,0.0003178,2,"2024-04-30T05:30:52.595",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942269,1714455052604,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.604",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942270,1714455052614,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.614",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942271,1714455052623,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.623",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942272,1714455052632,"fUST",-215.59622666,0.0003178,2,"2024-04-30T05:30:52.632",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942273,1714455052647,"fUST",-472.76092337,0.0003178,2,"2024-04-30T05:30:52.647",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942274,1714455052657,"fUST",-822.13,0.0003178,2,"2024-04-30T05:30:52.657",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942275,1714455052667,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.667",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942276,1714455052676,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.676",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942277,1714455052686,"fUST",-909.78,0.0003178,2,"2024-04-30T05:30:52.686",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942278,1714455052695,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.695",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942279,1714455052705,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.705",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942280,1714455052714,"fUST",-501.04439198,0.0003178,2,"2024-04-30T05:30:52.714",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942281,1714455052724,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.724",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942282,1714455052733,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.733",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942283,1714455052742,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.742",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942284,1714455052752,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.752",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942285,1714455052761,"fUST",-500.1893547,0.0003178,2,"2024-04-30T05:30:52.761",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942286,1714455052771,"fUST",-309.8731701,0.0003178,2,"2024-04-30T05:30:52.771",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942287,1714455052780,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.780",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942288,1714455052789,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.789",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942289,1714455052798,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.798",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942290,1714455052810,"fUST",-1028.52,0.0003178,2,"2024-04-30T05:30:52.810",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942291,1714455052819,"fUST",-582.20911974,0.0003178,2,"2024-04-30T05:30:52.819",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942292,1714455052828,"fUST",-310.09387467,0.0003178,2,"2024-04-30T05:30:52.828",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942293,1714455052837,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.837",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942294,1714455052847,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.847",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942295,1714455052856,"fUST",-500.0,0.0003178,30,"2024-04-30T05:30:52.856",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942296,1714455052865,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.865",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942297,1714455052875,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.875",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942298,1714455052884,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.884",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942299,1714455052894,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.894",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942300,1714455052903,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.903",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942301,1714455052912,"fUST",-500.0,0.0003178,2,"2024-04-30T05:30:52.912",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942302,1714455052922,"fUST",-177.75,0.000318,5,"2024-04-30T05:30:52.922",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942303,1714455052931,"fUST",-500.0,0.00031809,2,"2024-04-30T05:30:52.931",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942304,1714455052940,"fUST",-3741.53001523,0.00031848,2,"2024-04-30T05:30:52.940",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942305,1714455052950,"fUST",-150.0,0.00031918,5,"2024-04-30T05:30:52.950",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942306,1714455052959,"fUST",-638.7649893,0.00032,4,"2024-04-30T05:30:52.959",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942307,1714455052969,"fUST",-1031.0,0.00032,2,"2024-04-30T05:30:52.969",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942308,1714455052978,"fUST",-1210.30575349,0.00032,3,"2024-04-30T05:30:52.978",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942309,1714455052988,"fUST",-35355.77784792,0.00032012,2,"2024-04-30T05:30:52.988",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942310,1714455052998,"fUST",-2187.0381657,0.00032012,2,"2024-04-30T05:30:52.998",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942311,1714455053007,"fUST",-300.0,0.00032012,2,"2024-04-30T05:30:53.007",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942312,1714455053018,"fUST",-781.30639903,0.00032012,2,"2024-04-30T05:30:53.018",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942313,1714455053027,"fUST",-1192.06603489,0.00032012,14,"2024-04-30T05:30:53.027",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942314,1714455053036,"fUST",-224.62805428,0.00032012,10,"2024-04-30T05:30:53.036",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942315,1714455053046,"fUST",-286.55434273,0.00032012,2,"2024-04-30T05:30:53.046",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942316,1714455053056,"fUST",-5455.20390675,0.00032012,2,"2024-04-30T05:30:53.056",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942317,1714455053066,"fUST",-4087.68306417,0.00032012,2,"2024-04-30T05:30:53.066",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942318,1714455053075,"fUST",-315.48630084,0.00032012,2,"2024-04-30T05:30:53.075",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942319,1714455053085,"fUST",-281.12466351,0.00032012,2,"2024-04-30T05:30:53.085",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942320,1714455053094,"fUST",-4578.11340256,0.00032012,2,"2024-04-30T05:30:53.094",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942321,1714455053104,"fUST",-1022.94863432,0.00032012,10,"2024-04-30T05:30:53.104",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942322,1714455053114,"fUST",-19196.75151336,0.00032012,2,"2024-04-30T05:30:53.114",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942323,1714455053123,"fUST",-4233.9358512,0.00032012,5,"2024-04-30T05:30:53.123",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942324,1714455053294,"fUST",-2398.6378011,0.00032012,5,"2024-04-30T05:30:53.294",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942325,1714455053304,"fUST",-469.05936293,0.00032012,2,"2024-04-30T05:30:53.304",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942326,1714455053314,"fUST",-430.70263388,0.00032012,2,"2024-04-30T05:30:53.314",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942327,1714455053323,"fUST",-881.47090833,0.00032012,2,"2024-04-30T05:30:53.323",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942328,1714455122176,"fUST",180.0,0.000225,30,"2024-04-30T05:32:02.176",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942331,1714455488994,"fUST",154.78330338,9.999e-05,2,"2024-04-30T05:38:08.994",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942332,1714455506041,"fUST",193.8405085,9.999e-05,2,"2024-04-30T05:38:26.041",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942333,1714455534105,"fUST",157.96527869,9.999e-05,2,"2024-04-30T05:38:54.105",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942334,1714455537799,"fUST",526.91179477,9.999e-05,2,"2024-04-30T05:38:57.799",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942336,1714455928064,"fUST",154.78330338,9.999e-05,2,"2024-04-30T05:45:28.064",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942337,1714455979348,"fUST",526.91179477,9.999e-05,2,"2024-04-30T05:46:19.348",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942340,1714456155121,"fUST",-312.8917229,0.00013784,2,"2024-04-30T05:49:15.121",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942402,1714456238376,"fUST",-1879.86291368,0.00013697,2,"2024-04-30T05:50:38.376",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942403,1714456238385,"fUST",-2626.7215223,0.00013698,2,"2024-04-30T05:50:38.385",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942404,1714456238395,"fUST",-528.473291,0.00013699,2,"2024-04-30T05:50:38.395",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942405,1714456238404,"fUST",-4461.242273,0.00013782,2,"2024-04-30T05:50:38.404",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324942781,1714456246320,"fUST",-507.80022118,0.00013697,2,"2024-04-30T05:50:46.320",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324943366,1714456556859,"fUST",500.0,0.000266,120,"2024-04-30T05:55:56.859",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324943367,1714456661764,"fUST",500.0,0.000266,120,"2024-04-30T05:57:41.764",0.00031755,36.85,0.9655908653280812,407373869.211445]
[324943369,1714457193030,"fUST",157.96527869,9.999e-05,2,"2024-04-30T06:06:33.030",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943370,1714457193378,"fUST",1879.86291368,9.999e-05,2,"2024-04-30T06:06:33.378",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943371,1714457197480,"fUST",2626.7215223,9.998e-05,2,"2024-04-30T06:06:37.480",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943372,1714457206146,"fUST",283.88872993,9.999e-05,2,"2024-04-30T06:06:46.146",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943373,1714457208381,"fUST",1091.62820512,9.999e-05,2,"2024-04-30T06:06:48.381",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943374,1714457225448,"fUST",1491.90719486,9.999e-05,2,"2024-04-30T06:07:05.448",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943375,1714457231458,"fUST",1829.90764035,9.999e-05,2,"2024-04-30T06:07:11.458",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943376,1714457245696,"fUST",1170.61240305,0.0001,2,"2024-04-30T06:07:25.696",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943377,1714457245876,"fUST",154.78330338,9.999e-05,2,"2024-04-30T06:07:25.876",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943378,1714457246648,"fUST",206.27151449,9.999e-05,2,"2024-04-30T06:07:26.648",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943379,1714457252464,"fUST",362.33858089,9.999e-05,2,"2024-04-30T06:07:32.464",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943380,1714457261218,"fUST",1576.76485353,9.999e-05,2,"2024-04-30T06:07:41.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943381,1714457264741,"fUST",363.99130579,9.999e-05,2,"2024-04-30T06:07:44.741",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943382,1714457278592,"fUST",363.99130579,9.999e-05,2,"2024-04-30T06:07:58.592",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943383,1714457284569,"fUST",890.92384481,9.999e-05,2,"2024-04-30T06:08:04.569",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943384,1714457294578,"fUST",365.27726558,9.999e-05,2,"2024-04-30T06:08:14.578",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943388,1714457328094,"fUST",5398.988,0.000225,30,"2024-04-30T06:08:48.094",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943389,1714457349147,"fUST",-161.65703653,0.00012087,2,"2024-04-30T06:09:09.147",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943390,1714457349168,"fUST",-686.72107116,0.00012174,2,"2024-04-30T06:09:09.168",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943444,1714457438527,"fUST",-2807.5535999,0.00012169,2,"2024-04-30T06:10:38.527",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943445,1714457438536,"fUST",-2626.7215223,0.0001217,2,"2024-04-30T06:10:38.536",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943446,1714457438546,"fUST",-300.0,0.0001217,2,"2024-04-30T06:10:38.546",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943447,1714457438555,"fUST",-7874.43916616,0.00012171,2,"2024-04-30T06:10:38.555",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943448,1714457438564,"fUST",-59218.78804834,0.00012171,2,"2024-04-30T06:10:38.564",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943449,1714457438573,"fUST",-300.0,0.00012171,2,"2024-04-30T06:10:38.573",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943450,1714457438582,"fUST",-15674.62704148,0.00012172,2,"2024-04-30T06:10:38.582",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943451,1714457438591,"fUST",-551.79794444,0.00012177,2,"2024-04-30T06:10:38.591",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943452,1714457438600,"fUST",-491.5806725,0.0001218,2,"2024-04-30T06:10:38.600",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943453,1714457438610,"fUST",-245.58729691,0.00012181,2,"2024-04-30T06:10:38.610",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943454,1714457438619,"fUST",-155.21079159,0.00012181,2,"2024-04-30T06:10:38.619",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943455,1714457438628,"fUST",-154.90276503,0.00012181,2,"2024-04-30T06:10:38.628",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943456,1714457438638,"fUST",-206.2975236,0.00012181,2,"2024-04-30T06:10:38.638",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943457,1714457438647,"fUST",-206.68669397,0.00012181,2,"2024-04-30T06:10:38.647",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943458,1714457438656,"fUST",-362.05435758,0.00012181,2,"2024-04-30T06:10:38.656",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943459,1714457438665,"fUST",-1342.76586679,0.00012182,2,"2024-04-30T06:10:38.665",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943460,1714457438675,"fUST",-1096.37027626,0.00012183,2,"2024-04-30T06:10:38.675",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943461,1714457438684,"fUST",-19520.61461825,0.00012183,2,"2024-04-30T06:10:38.684",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943462,1714457438694,"fUST",-162.71909432,0.00012185,2,"2024-04-30T06:10:38.694",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943463,1714457438703,"fUST",-550.56357256,0.00012185,2,"2024-04-30T06:10:38.703",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943464,1714457438713,"fUST",-155.16603618,0.00012185,2,"2024-04-30T06:10:38.713",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943465,1714457438722,"fUST",-155.47780541,0.00012185,2,"2024-04-30T06:10:38.722",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943466,1714457438731,"fUST",-155.86742512,0.00012185,2,"2024-04-30T06:10:38.731",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943467,1714457438741,"fUST",-669.95382483,0.00012185,2,"2024-04-30T06:10:38.741",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943468,1714457438750,"fUST",-285.44373816,0.00012185,2,"2024-04-30T06:10:38.750",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943469,1714457438760,"fUST",-206.46879434,0.00012185,2,"2024-04-30T06:10:38.760",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943470,1714457438772,"fUST",-719.84911317,0.00012185,2,"2024-04-30T06:10:38.772",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943471,1714457438781,"fUST",-154.84515485,0.00012185,2,"2024-04-30T06:10:38.781",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943472,1714457438790,"fUST",-410.0497209,0.00012185,2,"2024-04-30T06:10:38.790",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943473,1714457438799,"fUST",-154.78330338,0.00012185,2,"2024-04-30T06:10:38.799",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943474,1714457438808,"fUST",-157.92722375,0.00012185,2,"2024-04-30T06:10:38.808",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943475,1714457438816,"fUST",-587.85086611,0.00012185,2,"2024-04-30T06:10:38.816",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943476,1714457438826,"fUST",-167.84043868,0.00012185,2,"2024-04-30T06:10:38.826",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943477,1714457438835,"fUST",-154.79876161,0.00012185,2,"2024-04-30T06:10:38.835",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943478,1714457438844,"fUST",-155.31824757,0.00012185,2,"2024-04-30T06:10:38.844",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943479,1714457438854,"fUST",-303.81645991,0.00012185,2,"2024-04-30T06:10:38.854",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943480,1714457438863,"fUST",-154.87609912,0.00012185,2,"2024-04-30T06:10:38.863",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943481,1714457438872,"fUST",-175.5245216,0.00012185,2,"2024-04-30T06:10:38.872",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943482,1714457438882,"fUST",-409.22868854,0.00012187,2,"2024-04-30T06:10:38.882",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943483,1714457438891,"fUST",-5806.43566908,0.0001219,2,"2024-04-30T06:10:38.891",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943484,1714457438900,"fUST",-156.5246774,0.00012192,2,"2024-04-30T06:10:38.900",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943485,1714457438910,"fUST",-221.39216622,0.00012196,2,"2024-04-30T06:10:38.910",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943486,1714457438919,"fUST",-24900.0,0.00012197,2,"2024-04-30T06:10:38.919",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943487,1714457438928,"fUST",-420.0,0.00013358,2,"2024-04-30T06:10:38.928",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943488,1714457438938,"fUST",-420.0,0.00013388,2,"2024-04-30T06:10:38.938",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943489,1714457438947,"fUST",-264.236645,0.00013699,2,"2024-04-30T06:10:38.947",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943490,1714457438956,"fUST",-300.0,0.00013889,2,"2024-04-30T06:10:38.956",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943491,1714457438966,"fUST",-2340.65162758,0.00014098,2,"2024-04-30T06:10:38.966",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943492,1714457438975,"fUST",-442.61085112,0.00014104,2,"2024-04-30T06:10:38.975",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943493,1714457438984,"fUST",-200.04678648,0.00014198,2,"2024-04-30T06:10:38.984",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943494,1714457438994,"fUST",-193.62728799,0.00014721,2,"2024-04-30T06:10:38.994",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943495,1714457439003,"fUST",-587.0,0.00014727,2,"2024-04-30T06:10:39.003",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943496,1714457439013,"fUST",-312.89043206,0.00015,2,"2024-04-30T06:10:39.013",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943497,1714457439023,"fUST",-2101.40475036,0.00015,2,"2024-04-30T06:10:39.023",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943498,1714457439033,"fUST",-2140.0065071,0.00015,2,"2024-04-30T06:10:39.033",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943499,1714457439042,"fUST",-939.34960788,0.00015,2,"2024-04-30T06:10:39.042",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943500,1714457439052,"fUST",-2340.65162757,0.00016165,2,"2024-04-30T06:10:39.052",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943501,1714457439067,"fUST",-823.0,0.00016199,2,"2024-04-30T06:10:39.067",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943502,1714457439076,"fUST",-272.83575254,0.000165,2,"2024-04-30T06:10:39.076",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943503,1714457439085,"fUST",-1152.0,0.00017819,2,"2024-04-30T06:10:39.085",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943504,1714457439094,"fUST",-189.3964787,0.00018,2,"2024-04-30T06:10:39.094",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943505,1714457439103,"fUST",-3141.91517172,0.00018,7,"2024-04-30T06:10:39.103",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943506,1714457439112,"fUST",-2340.65162757,0.00018232,2,"2024-04-30T06:10:39.112",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943507,1714457439122,"fUST",-603.84859883,0.000185,2,"2024-04-30T06:10:39.122",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943508,1714457439131,"fUST",-6821.69839803,0.00019,2,"2024-04-30T06:10:39.131",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943509,1714457439140,"fUST",-153.37668909,0.00019178,2,"2024-04-30T06:10:39.140",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943510,1714457439150,"fUST",-511.98921292,0.00019178,2,"2024-04-30T06:10:39.150",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943511,1714457439159,"fUST",-500.86,0.00019178,2,"2024-04-30T06:10:39.159",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943512,1714457439169,"fUST",-500.0,0.00019178,2,"2024-04-30T06:10:39.169",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943513,1714457439178,"fUST",-500.0,0.00019178,2,"2024-04-30T06:10:39.178",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943514,1714457439187,"fUST",-650.55368529,0.00019178,2,"2024-04-30T06:10:39.187",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943515,1714457439196,"fUST",-500.0,0.00019178,2,"2024-04-30T06:10:39.196",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943516,1714457439205,"fUST",-500.0,0.00019178,2,"2024-04-30T06:10:39.205",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943517,1714457439214,"fUST",-500.0,0.00019178,2,"2024-04-30T06:10:39.214",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943518,1714457439223,"fUST",-500.0,0.00019178,2,"2024-04-30T06:10:39.223",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943519,1714457439233,"fUST",-500.0,0.00019178,2,"2024-04-30T06:10:39.233",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943520,1714457439243,"fUST",-500.0,0.00019178,2,"2024-04-30T06:10:39.243",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943521,1714457439252,"fUST",-500.0,0.00019178,2,"2024-04-30T06:10:39.252",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943522,1714457439261,"fUST",-508.51633184,0.00019178,2,"2024-04-30T06:10:39.261",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943523,1714457439271,"fUST",-392.97965728,0.00019178,2,"2024-04-30T06:10:39.271",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943524,1714457439280,"fUST",-500.0,0.00019178,2,"2024-04-30T06:10:39.280",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943525,1714457439289,"fUST",-500.0,0.00019178,2,"2024-04-30T06:10:39.289",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943526,1714457439298,"fUST",-300.0,0.00019178,2,"2024-04-30T06:10:39.298",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943527,1714457439307,"fUST",-160.463098,0.00019178,2,"2024-04-30T06:10:39.307",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943528,1714457439315,"fUST",-221305.44315345,0.000193,2,"2024-04-30T06:10:39.315",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943529,1714457439325,"fUST",-160.0,0.000196,2,"2024-04-30T06:10:39.325",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943530,1714457439334,"fUST",-1613.0,0.00019601,2,"2024-04-30T06:10:39.334",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943531,1714457439343,"fUST",-324.7272653,0.00019998,2,"2024-04-30T06:10:39.343",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943532,1714457439355,"fUST",-5460.88699735,0.0002,2,"2024-04-30T06:10:39.355",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943533,1714457439366,"fUST",-400.0,0.0002,2,"2024-04-30T06:10:39.366",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943534,1714457439375,"fUST",-15325.22051777,0.0002,2,"2024-04-30T06:10:39.375",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943535,1714457439549,"fUST",-52100.97807601,0.0002,2,"2024-04-30T06:10:39.549",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943536,1714457439559,"fUST",-525.07533493,0.0002,4,"2024-04-30T06:10:39.559",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943537,1714457439568,"fUST",-154.78330338,0.0002,2,"2024-04-30T06:10:39.568",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943538,1714457439577,"fUST",-241.71320654,0.0002,2,"2024-04-30T06:10:39.577",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943539,1714457439586,"fUST",-329.99389325,0.0002,2,"2024-04-30T06:10:39.586",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943540,1714457439596,"fUST",-80000.0,0.0002,2,"2024-04-30T06:10:39.596",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943541,1714457439605,"fUST",-52454.1781557,0.0002,2,"2024-04-30T06:10:39.605",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943542,1714457439614,"fUST",-321.919457,0.0002,2,"2024-04-30T06:10:39.614",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943543,1714457439623,"fUST",-154.78330338,0.0002,2,"2024-04-30T06:10:39.623",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943544,1714457439632,"fUST",-278.367607,0.0002,2,"2024-04-30T06:10:39.632",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943545,1714457439641,"fUST",-200.0,0.0002,2,"2024-04-30T06:10:39.641",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943546,1714457439650,"fUST",-154.78330338,0.0002,2,"2024-04-30T06:10:39.650",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943547,1714457439659,"fUST",-285.23432465,0.0002,2,"2024-04-30T06:10:39.659",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943548,1714457439668,"fUST",-320.0,0.00020148,2,"2024-04-30T06:10:39.668",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943549,1714457439678,"fUST",-2340.65162757,0.00020299,2,"2024-04-30T06:10:39.678",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943550,1714457439687,"fUST",-2743.66953309,0.000204,2,"2024-04-30T06:10:39.687",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943551,1714457439696,"fUST",-3000.0,0.00020547,2,"2024-04-30T06:10:39.696",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943552,1714457439705,"fUST",-3000.0,0.00020547,2,"2024-04-30T06:10:39.705",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943553,1714457439715,"fUST",-3000.0,0.00020547,2,"2024-04-30T06:10:39.715",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943554,1714457439723,"fUST",-3000.0,0.00020547,2,"2024-04-30T06:10:39.723",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943555,1714457439733,"fUST",-3000.0,0.00020547,2,"2024-04-30T06:10:39.733",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943556,1714457439742,"fUST",-264.236645,0.00020548,2,"2024-04-30T06:10:39.742",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943557,1714457439751,"fUST",-480.0,0.00020696,2,"2024-04-30T06:10:39.751",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943558,1714457439760,"fUST",-44444.0,0.00020812,3,"2024-04-30T06:10:39.760",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943559,1714457439771,"fUST",-2684.07607813,0.00020812,2,"2024-04-30T06:10:39.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943560,1714457439780,"fUST",-639.42593746,0.0002091,2,"2024-04-30T06:10:39.780",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943561,1714457439789,"fUST",-348.37825533,0.00020911,2,"2024-04-30T06:10:39.789",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943562,1714457439798,"fUST",-289.4128937,0.00020912,2,"2024-04-30T06:10:39.798",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943563,1714457439807,"fUST",-1004.22162264,0.00020912,2,"2024-04-30T06:10:39.807",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943564,1714457439816,"fUST",-836.70058471,0.00020913,2,"2024-04-30T06:10:39.816",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943565,1714457439826,"fUST",-10000.0,0.00021,5,"2024-04-30T06:10:39.826",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943566,1714457439835,"fUST",-3285.99886161,0.00021,2,"2024-04-30T06:10:39.835",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943567,1714457439844,"fUST",-640.0,0.00021244,2,"2024-04-30T06:10:39.844",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943568,1714457439853,"fUST",-2258.0,0.00021562,2,"2024-04-30T06:10:39.853",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943569,1714457439862,"fUST",-308.29704128,0.00021792,2,"2024-04-30T06:10:39.862",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943570,1714457439871,"fUST",-10000.0,0.00021918,2,"2024-04-30T06:10:39.871",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943571,1714457439880,"fUST",-613.2773995,0.00021918,2,"2024-04-30T06:10:39.880",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943572,1714457439889,"fUST",-2428.54,0.00021918,2,"2024-04-30T06:10:39.889",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943573,1714457439898,"fUST",-2023.79,0.00021918,2,"2024-04-30T06:10:39.898",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943574,1714457439907,"fUST",-1686.49,0.00021918,2,"2024-04-30T06:10:39.907",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943576,1714457439916,"fUST",-1405.41,0.00021918,2,"2024-04-30T06:10:39.916",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943577,1714457439927,"fUST",-1171.17,0.00021918,2,"2024-04-30T06:10:39.927",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943579,1714457439936,"fUST",-975.98,0.00021918,2,"2024-04-30T06:10:39.936",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943581,1714457439946,"fUST",-813.31,0.00021918,2,"2024-04-30T06:10:39.946",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943582,1714457439955,"fUST",-677.76,0.00021918,2,"2024-04-30T06:10:39.955",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943583,1714457439964,"fUST",-564.8,0.00021918,2,"2024-04-30T06:10:39.964",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943584,1714457439973,"fUST",-366.72502704,0.00022,2,"2024-04-30T06:10:39.973",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943585,1714457439983,"fUST",-170.70516231,0.00022,2,"2024-04-30T06:10:39.983",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943586,1714457439992,"fUST",-2340.65162757,0.00022366,2,"2024-04-30T06:10:39.992",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943587,1714457440002,"fUST",-739.469304,0.00022466,2,"2024-04-30T06:10:40.002",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943588,1714457440011,"fUST",-242.053011,0.00022466,2,"2024-04-30T06:10:40.011",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943589,1714457440024,"fUST",-163.235402,0.00022466,2,"2024-04-30T06:10:40.024",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943590,1714457440033,"fUST",-198.404901,0.00022466,2,"2024-04-30T06:10:40.033",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943591,1714457440042,"fUST",-277.83972408,0.0002261,2,"2024-04-30T06:10:40.042",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943592,1714457440052,"fUST",-1370.77204514,0.00023,2,"2024-04-30T06:10:40.052",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943593,1714457440062,"fUST",-1193.88184592,0.00023408,2,"2024-04-30T06:10:40.062",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943594,1714457440071,"fUST",-3162.0,0.00023718,2,"2024-04-30T06:10:40.071",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943595,1714457440080,"fUST",-693.45686249,0.00024,2,"2024-04-30T06:10:40.080",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943596,1714457440089,"fUST",-648.6940923,0.00024578,2,"2024-04-30T06:10:40.089",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943597,1714457440099,"fUST",-500.0,0.00024657,2,"2024-04-30T06:10:40.099",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943598,1714457440108,"fUST",-500.0,0.00024657,2,"2024-04-30T06:10:40.108",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943599,1714457440118,"fUST",-200.0,0.00024658,2,"2024-04-30T06:10:40.118",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943600,1714457440127,"fUST",-200.0,0.00024658,15,"2024-04-30T06:10:40.127",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943601,1714457440136,"fUST",-380.0,0.00024658,2,"2024-04-30T06:10:40.136",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943602,1714457440146,"fUST",-500.0,0.00024712,2,"2024-04-30T06:10:40.146",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943603,1714457440156,"fUST",-153.8921486,0.0002474,2,"2024-04-30T06:10:40.156",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943604,1714457440165,"fUST",-500.0,0.00024767,2,"2024-04-30T06:10:40.165",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943605,1714457440175,"fUST",-544.61577018,0.000248,2,"2024-04-30T06:10:40.175",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943607,1714457440185,"fUST",-500.0,0.00024821,2,"2024-04-30T06:10:40.185",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943609,1714457440194,"fUST",-500.0,0.00024876,2,"2024-04-30T06:10:40.194",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943611,1714457440203,"fUST",-500.0,0.00024931,2,"2024-04-30T06:10:40.203",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943613,1714457440213,"fUST",-500.0,0.00024986,2,"2024-04-30T06:10:40.213",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943614,1714457440222,"fUST",-154.78330338,0.00025,2,"2024-04-30T06:10:40.222",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943616,1714457440231,"fUST",-154.78330338,0.00025,2,"2024-04-30T06:10:40.231",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943618,1714457440241,"fUST",-301.92749095,0.00025,2,"2024-04-30T06:10:40.241",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943620,1714457440250,"fUST",-1836.20001103,0.00025,2,"2024-04-30T06:10:40.250",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943622,1714457440261,"fUST",-1016.69173145,0.00025,2,"2024-04-30T06:10:40.261",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943624,1714457440272,"fUST",-4424.0351301,0.00025,2,"2024-04-30T06:10:40.272",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943626,1714457440281,"fUST",-155.0785368,0.00025,2,"2024-04-30T06:10:40.281",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943628,1714457440291,"fUST",-500.0,0.00025041,2,"2024-04-30T06:10:40.291",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943643,1714457440426,"fUST",-155.21372883,0.00025078,2,"2024-04-30T06:10:40.426",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943645,1714457440436,"fUST",-544.61577018,0.00025082,2,"2024-04-30T06:10:40.436",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943647,1714457440445,"fUST",-500.0,0.00025095,2,"2024-04-30T06:10:40.445",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943649,1714457440454,"fUST",-500.0,0.0002515,2,"2024-04-30T06:10:40.454",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943651,1714457440464,"fUST",-500.0,0.00025205,2,"2024-04-30T06:10:40.464",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943653,1714457440474,"fUST",-500.0,0.0002526,2,"2024-04-30T06:10:40.474",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943655,1714457440484,"fUST",-500.0,0.00025315,2,"2024-04-30T06:10:40.484",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943657,1714457440494,"fUST",-500.0,0.00025369,2,"2024-04-30T06:10:40.494",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943659,1714457440503,"fUST",-2743.66953309,0.000254,2,"2024-04-30T06:10:40.503",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943661,1714457440512,"fUST",-500.0,0.00025424,2,"2024-04-30T06:10:40.512",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943663,1714457440524,"fUST",-155.21372883,0.00025468,2,"2024-04-30T06:10:40.524",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943665,1714457440533,"fUST",-500.0,0.00025479,2,"2024-04-30T06:10:40.533",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943667,1714457440543,"fUST",-500.0,0.00025534,2,"2024-04-30T06:10:40.543",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943669,1714457440553,"fUST",-500.0,0.00025589,2,"2024-04-30T06:10:40.553",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943671,1714457440563,"fUST",-500.0,0.00025643,2,"2024-04-30T06:10:40.563",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943673,1714457440572,"fUST",-500.0,0.00025698,2,"2024-04-30T06:10:40.572",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943675,1714457440581,"fUST",-544.61577018,0.00025712,2,"2024-04-30T06:10:40.581",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943677,1714457440590,"fUST",-500.0,0.00025753,2,"2024-04-30T06:10:40.590",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943679,1714457440600,"fUST",-209.82008119,0.00025786,3,"2024-04-30T06:10:40.600",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943681,1714457440609,"fUST",-621.43470461,0.00025807,2,"2024-04-30T06:10:40.609",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943683,1714457440618,"fUST",-500.0,0.00025808,2,"2024-04-30T06:10:40.618",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943685,1714457440627,"fUST",-500.0,0.00025863,2,"2024-04-30T06:10:40.627",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943687,1714457440636,"fUST",-544.61577018,0.00025891,2,"2024-04-30T06:10:40.636",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943689,1714457440646,"fUST",-206.56888876,0.00025917,2,"2024-04-30T06:10:40.646",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943691,1714457440655,"fUST",-544.61577018,0.00025978,2,"2024-04-30T06:10:40.655",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943693,1714457440665,"fUST",-11121.55796347,0.00026,2,"2024-04-30T06:10:40.665",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943695,1714457440675,"fUST",-2822.94323981,0.00026,9,"2024-04-30T06:10:40.675",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943697,1714457440683,"fUST",-4466.35,0.00026,2,"2024-04-30T06:10:40.683",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943699,1714457440693,"fUST",-155.21372883,0.00026,2,"2024-04-30T06:10:40.693",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943701,1714457440703,"fUST",-150.0,0.0002601,6,"2024-04-30T06:10:40.703",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943703,1714457440712,"fUST",-4427.0,0.00026089,2,"2024-04-30T06:10:40.712",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943705,1714457440722,"fUST",-152.90057792,0.00026194,2,"2024-04-30T06:10:40.722",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943707,1714457440732,"fUST",-152.90057792,0.00026202,2,"2024-04-30T06:10:40.732",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943709,1714457440742,"fUST",-155.02140653,0.00026334,2,"2024-04-30T06:10:40.742",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943711,1714457440751,"fUST",-391.16491221,0.000266,2,"2024-04-30T06:10:40.751",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943713,1714457440760,"fUST",-154.78330338,0.000266,2,"2024-04-30T06:10:40.760",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943715,1714457440770,"fUST",-154.78330338,0.000266,2,"2024-04-30T06:10:40.770",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943717,1714457440779,"fUST",-1452.62675219,0.000266,2,"2024-04-30T06:10:40.779",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943719,1714457440788,"fUST",-1564.25196696,0.000266,2,"2024-04-30T06:10:40.788",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943721,1714457440798,"fUST",-10598.56422738,0.000266,2,"2024-04-30T06:10:40.798",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943723,1714457440807,"fUST",-154.78330338,0.000266,2,"2024-04-30T06:10:40.807",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943725,1714457440816,"fUST",-23586.92471409,0.000266,7,"2024-04-30T06:10:40.816",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943727,1714457440825,"fUST",-2000.0,0.000266,2,"2024-04-30T06:10:40.825",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943729,1714457440835,"fUST",-2000.0,0.000266,2,"2024-04-30T06:10:40.835",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943731,1714457440844,"fUST",-2000.0,0.000266,2,"2024-04-30T06:10:40.844",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943733,1714457440854,"fUST",-155.37033946,0.000266,2,"2024-04-30T06:10:40.854",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943735,1714457440863,"fUST",-3971.43528255,0.000266,10,"2024-04-30T06:10:40.863",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943737,1714457440872,"fUST",-154.95448489,0.000266,2,"2024-04-30T06:10:40.872",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943739,1714457440881,"fUST",-154.78330338,0.000266,2,"2024-04-30T06:10:40.881",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943741,1714457440890,"fUST",-154.87812226,0.000266,2,"2024-04-30T06:10:40.890",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943743,1714457440899,"fUST",-229.02313117,0.000266,2,"2024-04-30T06:10:40.899",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943745,1714457440910,"fUST",-193.21743915,0.000266,2,"2024-04-30T06:10:40.910",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943747,1714457440919,"fUST",-211.92467003,0.000266,2,"2024-04-30T06:10:40.919",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943749,1714457440928,"fUST",-151.0,0.000266,2,"2024-04-30T06:10:40.928",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943750,1714457440937,"fUST",-151.0,0.000266,2,"2024-04-30T06:10:40.937",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943751,1714457440946,"fUST",-537.134986,0.000266,2,"2024-04-30T06:10:40.946",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943752,1714457440956,"fUST",-151.0,0.000266,2,"2024-04-30T06:10:40.956",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943753,1714457440965,"fUST",-537.134986,0.000266,2,"2024-04-30T06:10:40.965",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943754,1714457440975,"fUST",-151.0,0.000266,2,"2024-04-30T06:10:40.975",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943755,1714457440984,"fUST",-546.039288,0.000266,2,"2024-04-30T06:10:40.984",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943756,1714457440993,"fUST",-546.039288,0.000266,2,"2024-04-30T06:10:40.993",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943757,1714457441003,"fUST",-228.325206,0.000266,2,"2024-04-30T06:10:41.003",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943758,1714457441012,"fUST",-228.325206,0.000266,2,"2024-04-30T06:10:41.012",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943759,1714457441022,"fUST",-544.61577018,0.0002665,2,"2024-04-30T06:10:41.022",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943760,1714457441031,"fUST",-152.90057792,0.0002668,2,"2024-04-30T06:10:41.031",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943761,1714457441041,"fUST",-544.61577018,0.00026758,2,"2024-04-30T06:10:41.041",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943762,1714457441051,"fUST",-5000.0,0.000269,2,"2024-04-30T06:10:41.051",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943763,1714457441060,"fUST",-152.79752244,0.0002697,2,"2024-04-30T06:10:41.060",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943764,1714457441070,"fUST",-211.042,0.00026981,2,"2024-04-30T06:10:41.070",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943765,1714457441079,"fUST",-224.908,0.00026981,2,"2024-04-30T06:10:41.079",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943766,1714457441089,"fUST",-436.25,0.00026981,2,"2024-04-30T06:10:41.089",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943767,1714457441098,"fUST",-150.498,0.00026981,2,"2024-04-30T06:10:41.098",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943768,1714457441108,"fUST",-26322.74706022,0.0002699,2,"2024-04-30T06:10:41.108",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943769,1714457441117,"fUST",-248.875974,0.0002699,2,"2024-04-30T06:10:41.117",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943770,1714457441127,"fUST",-248.875974,0.0002699,2,"2024-04-30T06:10:41.127",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943771,1714457441137,"fUST",-1781.610281,0.0002699,2,"2024-04-30T06:10:41.137",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943772,1714457441146,"fUST",-1781.610281,0.0002699,2,"2024-04-30T06:10:41.146",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943773,1714457441156,"fUST",-151.0,0.0002699,2,"2024-04-30T06:10:41.156",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943775,1714457441166,"fUST",-1279.478513,0.0002699,2,"2024-04-30T06:10:41.166",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943777,1714457441177,"fUST",-1279.478513,0.0002699,2,"2024-04-30T06:10:41.177",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943779,1714457441185,"fUST",-151.0,0.0002699,2,"2024-04-30T06:10:41.185",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943781,1714457441194,"fUST",-151.0,0.0002699,2,"2024-04-30T06:10:41.194",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943783,1714457441203,"fUST",-151.0,0.0002699,2,"2024-04-30T06:10:41.203",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943785,1714457441213,"fUST",-151.0,0.0002699,2,"2024-04-30T06:10:41.213",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943787,1714457441222,"fUST",-151.0,0.0002699,2,"2024-04-30T06:10:41.222",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943789,1714457441232,"fUST",-8529.21181525,0.00027,2,"2024-04-30T06:10:41.232",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943791,1714457441242,"fUST",-304753.76314881,0.00027,15,"2024-04-30T06:10:41.242",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943793,1714457441251,"fUST",-240.260412,0.00027,2,"2024-04-30T06:10:41.251",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943795,1714457441261,"fUST",-240.260412,0.00027,2,"2024-04-30T06:10:41.261",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943797,1714457441271,"fUST",-154.295428,0.00027,2,"2024-04-30T06:10:41.271",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943799,1714457441280,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.280",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943801,1714457441289,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.289",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943803,1714457441298,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.298",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943805,1714457441307,"fUST",-672.287224,0.00027,2,"2024-04-30T06:10:41.307",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943807,1714457441316,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.316",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943808,1714457441325,"fUST",-672.287224,0.00027,2,"2024-04-30T06:10:41.325",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943811,1714457441335,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.335",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943812,1714457441343,"fUST",-151.841853,0.00027,2,"2024-04-30T06:10:41.343",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943814,1714457441354,"fUST",-151.068906,0.00027,2,"2024-04-30T06:10:41.354",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943816,1714457441365,"fUST",-445.062086,0.00027,2,"2024-04-30T06:10:41.365",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943818,1714457441374,"fUST",-445.062086,0.00027,2,"2024-04-30T06:10:41.374",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943820,1714457441383,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.383",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943822,1714457441392,"fUST",-160.103392,0.00027,2,"2024-04-30T06:10:41.392",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943824,1714457441403,"fUST",-986.08364,0.00027,2,"2024-04-30T06:10:41.403",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943826,1714457441412,"fUST",-986.08364,0.00027,2,"2024-04-30T06:10:41.412",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943828,1714457441422,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.422",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943830,1714457441432,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.432",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943832,1714457441442,"fUST",-537.134986,0.00027,2,"2024-04-30T06:10:41.442",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943834,1714457441451,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.451",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943836,1714457441461,"fUST",-537.134986,0.00027,2,"2024-04-30T06:10:41.461",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943838,1714457441471,"fUST",-241.866151,0.00027,2,"2024-04-30T06:10:41.471",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943840,1714457441480,"fUST",-546.039288,0.00027,2,"2024-04-30T06:10:41.480",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943842,1714457441489,"fUST",-546.039288,0.00027,2,"2024-04-30T06:10:41.489",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943844,1714457441498,"fUST",-228.325206,0.00027,2,"2024-04-30T06:10:41.498",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943846,1714457441508,"fUST",-228.325206,0.00027,2,"2024-04-30T06:10:41.508",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943848,1714457441517,"fUST",-248.875974,0.00027,2,"2024-04-30T06:10:41.517",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943850,1714457441527,"fUST",-248.875974,0.00027,2,"2024-04-30T06:10:41.527",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943852,1714457441536,"fUST",-1781.610281,0.00027,2,"2024-04-30T06:10:41.536",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943854,1714457441547,"fUST",-1781.610281,0.00027,2,"2024-04-30T06:10:41.547",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943856,1714457441556,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.556",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943858,1714457441566,"fUST",-1279.478513,0.00027,2,"2024-04-30T06:10:41.566",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943861,1714457441577,"fUST",-1279.478513,0.00027,2,"2024-04-30T06:10:41.577",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943863,1714457441586,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.586",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943864,1714457441595,"fUST",-250.021844,0.00027,2,"2024-04-30T06:10:41.595",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943866,1714457441605,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.605",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943869,1714457441614,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.614",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943871,1714457441623,"fUST",-151.0,0.00027,2,"2024-04-30T06:10:41.623",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943873,1714457441633,"fUST",-150.0,0.00027044,3,"2024-04-30T06:10:41.633",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943875,1714457441643,"fUST",-157.73975448,0.00027073,2,"2024-04-30T06:10:41.643",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943877,1714457441652,"fUST",-620.07173523,0.00027098,2,"2024-04-30T06:10:41.652",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943879,1714457441662,"fUST",-157.73975448,0.00027319,2,"2024-04-30T06:10:41.662",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943881,1714457441671,"fUST",-166.666666,0.00027397,2,"2024-04-30T06:10:41.671",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943883,1714457441681,"fUST",-197.55260181,0.000274,2,"2024-04-30T06:10:41.681",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943885,1714457441690,"fUST",-152.90057792,0.00027404,2,"2024-04-30T06:10:41.690",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943886,1714457441699,"fUST",-152.79752244,0.00027465,2,"2024-04-30T06:10:41.699",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943888,1714457441708,"fUST",-155.21372883,0.00027585,2,"2024-04-30T06:10:41.708",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943891,1714457441717,"fUST",-158.0,0.000276,9,"2024-04-30T06:10:41.717",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943892,1714457441728,"fUST",-152.90057792,0.00027883,2,"2024-04-30T06:10:41.728",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943895,1714457441738,"fUST",-155.21372883,0.00027974,2,"2024-04-30T06:10:41.738",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943896,1714457441747,"fUST",-220.93587945,0.00028,2,"2024-04-30T06:10:41.747",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943898,1714457441756,"fUST",-166.666666,0.00028038,2,"2024-04-30T06:10:41.756",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943900,1714457441766,"fUST",-152.90057792,0.0002816,2,"2024-04-30T06:10:41.766",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943903,1714457441775,"fUST",-153.8921486,0.00028182,2,"2024-04-30T06:10:41.775",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943904,1714457441785,"fUST",-157.73975448,0.00028187,2,"2024-04-30T06:10:41.785",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943907,1714457441795,"fUST",-588.0,0.000282,2,"2024-04-30T06:10:41.795",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943908,1714457441804,"fUST",-153.8921486,0.00028342,2,"2024-04-30T06:10:41.804",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943910,1714457441813,"fUST",-2518.6711,0.0002844,30,"2024-04-30T06:10:41.813",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943912,1714457441823,"fUST",-544.61577018,0.00028444,2,"2024-04-30T06:10:41.823",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943914,1714457441833,"fUST",-620.00358676,0.00028453,2,"2024-04-30T06:10:41.833",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943916,1714457441843,"fUST",-739.469304,0.00028493,2,"2024-04-30T06:10:41.843",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943919,1714457441852,"fUST",-242.053011,0.00028493,2,"2024-04-30T06:10:41.852",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943921,1714457441862,"fUST",-198.404901,0.00028493,2,"2024-04-30T06:10:41.862",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943922,1714457441872,"fUST",-150.0,0.0002857,3,"2024-04-30T06:10:41.872",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943925,1714457441881,"fUST",-152.90057792,0.00028608,2,"2024-04-30T06:10:41.881",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943927,1714457441891,"fUST",-166.666666,0.00028679,2,"2024-04-30T06:10:41.891",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943929,1714457441901,"fUST",-6198.0,0.00028698,2,"2024-04-30T06:10:41.901",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943930,1714457441910,"fUST",-152.90057792,0.00028727,2,"2024-04-30T06:10:41.910",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943932,1714457441920,"fUST",-98221.61630775,0.0002877,2,"2024-04-30T06:10:41.920",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943934,1714457441929,"fUST",-1558.853307,0.00029,8,"2024-04-30T06:10:41.929",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943936,1714457441938,"fUST",-157.0,0.00029,2,"2024-04-30T06:10:41.938",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943938,1714457441948,"fUST",-152.90057792,0.00029095,2,"2024-04-30T06:10:41.948",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943941,1714457441958,"fUST",-152.79752244,0.00029128,2,"2024-04-30T06:10:41.958",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943943,1714457441967,"fUST",-166.666666,0.00029321,2,"2024-04-30T06:10:41.967",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943944,1714457441977,"fUST",-1000.0,0.000295,8,"2024-04-30T06:10:41.977",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943947,1714457441986,"fUST",-544.61577018,0.00029531,2,"2024-04-30T06:10:41.986",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943949,1714457441996,"fUST",-544.61577018,0.00029571,2,"2024-04-30T06:10:41.996",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943951,1714457442006,"fUST",-153.8921486,0.00029579,2,"2024-04-30T06:10:42.006",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943953,1714457442018,"fUST",-155.21372883,0.00029598,2,"2024-04-30T06:10:42.018",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943955,1714457442028,"fUST",-544.61577018,0.00029636,2,"2024-04-30T06:10:42.028",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943957,1714457442038,"fUST",-155.21372883,0.00029787,2,"2024-04-30T06:10:42.038",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943959,1714457442048,"fUST",-152.79752244,0.00029874,2,"2024-04-30T06:10:42.048",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943961,1714457442057,"fUST",-620.00017934,0.00029875,2,"2024-04-30T06:10:42.057",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943963,1714457442068,"fUST",-51819.76078572,0.000299,2,"2024-04-30T06:10:42.068",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943965,1714457442079,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.079",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943967,1714457442089,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.089",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943969,1714457442099,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.099",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943971,1714457442119,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.119",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943973,1714457442129,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.129",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943975,1714457442139,"fUST",-151.484252,0.000299,2,"2024-04-30T06:10:42.139",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943977,1714457442149,"fUST",-151.213274,0.000299,2,"2024-04-30T06:10:42.149",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943979,1714457442158,"fUST",-159.048063,0.000299,2,"2024-04-30T06:10:42.158",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943981,1714457442168,"fUST",-159.048063,0.000299,2,"2024-04-30T06:10:42.168",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943983,1714457442177,"fUST",-240.260412,0.000299,2,"2024-04-30T06:10:42.177",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943985,1714457442186,"fUST",-240.260412,0.000299,2,"2024-04-30T06:10:42.186",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943986,1714457442194,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.194",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943988,1714457442203,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.203",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943990,1714457442213,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.213",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943992,1714457442222,"fUST",-672.287224,0.000299,2,"2024-04-30T06:10:42.222",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943995,1714457442231,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.231",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943996,1714457442240,"fUST",-672.287224,0.000299,2,"2024-04-30T06:10:42.240",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324943998,1714457442250,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.250",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944000,1714457442259,"fUST",-445.062086,0.000299,2,"2024-04-30T06:10:42.259",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944002,1714457442269,"fUST",-445.062086,0.000299,2,"2024-04-30T06:10:42.269",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944004,1714457442277,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.277",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944006,1714457442286,"fUST",-986.08364,0.000299,2,"2024-04-30T06:10:42.286",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944008,1714457442295,"fUST",-986.08364,0.000299,2,"2024-04-30T06:10:42.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944010,1714457442304,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944012,1714457442313,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.313",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944014,1714457442323,"fUST",-537.134986,0.000299,2,"2024-04-30T06:10:42.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944016,1714457442332,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.332",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944018,1714457442341,"fUST",-537.134986,0.000299,2,"2024-04-30T06:10:42.341",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944020,1714457442351,"fUST",-546.039288,0.000299,2,"2024-04-30T06:10:42.351",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944022,1714457442364,"fUST",-546.039288,0.000299,2,"2024-04-30T06:10:42.364",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944024,1714457442373,"fUST",-228.325206,0.000299,2,"2024-04-30T06:10:42.373",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944026,1714457442383,"fUST",-228.325206,0.000299,2,"2024-04-30T06:10:42.383",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944028,1714457442392,"fUST",-248.875974,0.000299,2,"2024-04-30T06:10:42.392",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944030,1714457442402,"fUST",-248.875974,0.000299,2,"2024-04-30T06:10:42.402",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944033,1714457442411,"fUST",-1781.610281,0.000299,2,"2024-04-30T06:10:42.411",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944035,1714457442420,"fUST",-1781.610281,0.000299,2,"2024-04-30T06:10:42.420",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944037,1714457442430,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.430",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944039,1714457442440,"fUST",-1279.478513,0.000299,2,"2024-04-30T06:10:42.440",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944041,1714457442449,"fUST",-1279.478513,0.000299,2,"2024-04-30T06:10:42.449",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944043,1714457442458,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.458",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944045,1714457442467,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.467",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944046,1714457442476,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.476",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944048,1714457442485,"fUST",-151.0,0.000299,2,"2024-04-30T06:10:42.485",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944051,1714457442495,"fUST",-166.666666,0.00029962,2,"2024-04-30T06:10:42.495",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944052,1714457442504,"fUST",-417.0,0.00029981,2,"2024-04-30T06:10:42.504",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944055,1714457442513,"fUST",-150.0,0.00029981,2,"2024-04-30T06:10:42.513",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944057,1714457442523,"fUST",-188.46262606,0.0003,4,"2024-04-30T06:10:42.523",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944059,1714457442532,"fUST",-154.78330338,0.0003,4,"2024-04-30T06:10:42.532",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944060,1714457442541,"fUST",-1330.0170423,0.0003,4,"2024-04-30T06:10:42.541",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944062,1714457442550,"fUST",-212.54437456,0.0003,4,"2024-04-30T06:10:42.550",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944064,1714457442559,"fUST",-166735.18326804,0.0003,2,"2024-04-30T06:10:42.559",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944067,1714457442569,"fUST",-500.0,0.0003,30,"2024-04-30T06:10:42.569",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944068,1714457442578,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.578",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944070,1714457442587,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.587",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944072,1714457442597,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.597",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944074,1714457442606,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.606",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944076,1714457442616,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.616",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944078,1714457442625,"fUST",-413.0,0.0003,2,"2024-04-30T06:10:42.625",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944080,1714457442634,"fUST",-159.048063,0.0003,2,"2024-04-30T06:10:42.634",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944082,1714457442643,"fUST",-159.048063,0.0003,2,"2024-04-30T06:10:42.643",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944084,1714457442656,"fUST",-240.260412,0.0003,2,"2024-04-30T06:10:42.656",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944086,1714457442666,"fUST",-240.260412,0.0003,2,"2024-04-30T06:10:42.666",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944088,1714457442675,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.675",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944090,1714457442684,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.684",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944093,1714457442694,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.694",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944095,1714457442704,"fUST",-672.287224,0.0003,2,"2024-04-30T06:10:42.704",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944097,1714457442714,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.714",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944099,1714457442723,"fUST",-672.287224,0.0003,2,"2024-04-30T06:10:42.723",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944100,1714457442732,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.732",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944103,1714457442741,"fUST",-445.062086,0.0003,2,"2024-04-30T06:10:42.741",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944105,1714457442750,"fUST",-445.062086,0.0003,2,"2024-04-30T06:10:42.750",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944107,1714457442759,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.759",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944109,1714457442769,"fUST",-986.08364,0.0003,2,"2024-04-30T06:10:42.769",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944111,1714457442778,"fUST",-986.08364,0.0003,2,"2024-04-30T06:10:42.778",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944113,1714457442787,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.787",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944114,1714457442796,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.796",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944134,1714457442916,"fUST",-537.134986,0.0003,2,"2024-04-30T06:10:42.916",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944136,1714457442925,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:42.925",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944138,1714457442934,"fUST",-537.134986,0.0003,2,"2024-04-30T06:10:42.934",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944140,1714457442943,"fUST",-546.039288,0.0003,2,"2024-04-30T06:10:42.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944142,1714457442952,"fUST",-546.039288,0.0003,2,"2024-04-30T06:10:42.952",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944144,1714457442962,"fUST",-228.325206,0.0003,2,"2024-04-30T06:10:42.962",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944146,1714457442971,"fUST",-228.325206,0.0003,2,"2024-04-30T06:10:42.971",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944148,1714457442980,"fUST",-248.875974,0.0003,2,"2024-04-30T06:10:42.980",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944150,1714457442990,"fUST",-248.875974,0.0003,2,"2024-04-30T06:10:42.990",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944152,1714457443000,"fUST",-1781.610281,0.0003,2,"2024-04-30T06:10:43.000",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944154,1714457443009,"fUST",-1000.0,0.0003,8,"2024-04-30T06:10:43.009",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944156,1714457443020,"fUST",-1781.610281,0.0003,2,"2024-04-30T06:10:43.020",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944158,1714457443029,"fUST",-1279.478513,0.0003,2,"2024-04-30T06:10:43.029",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944160,1714457443038,"fUST",-1279.478513,0.0003,2,"2024-04-30T06:10:43.038",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944162,1714457443047,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:43.047",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944164,1714457443056,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:43.056",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944166,1714457443066,"fUST",-168.0,0.0003,2,"2024-04-30T06:10:43.066",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944168,1714457443075,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:43.075",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944170,1714457443084,"fUST",-151.0,0.0003,2,"2024-04-30T06:10:43.084",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944172,1714457443094,"fUST",-153.8921486,0.00030062,7,"2024-04-30T06:10:43.094",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944174,1714457443103,"fUST",-150.0,0.00030097,3,"2024-04-30T06:10:43.103",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944176,1714457443113,"fUST",-155.21372883,0.00030242,7,"2024-04-30T06:10:43.113",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944178,1714457443122,"fUST",-155.21372883,0.00030349,7,"2024-04-30T06:10:43.122",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944180,1714457443131,"fUST",-2743.66953309,0.000304,2,"2024-04-30T06:10:43.131",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944182,1714457443140,"fUST",-413.0,0.00030411,2,"2024-04-30T06:10:43.140",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944184,1714457443150,"fUST",-157.73975448,0.00030426,7,"2024-04-30T06:10:43.150",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944186,1714457443159,"fUST",-150.77383924,0.000305,2,"2024-04-30T06:10:43.159",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944188,1714457443168,"fUST",-1000.0,0.000305,8,"2024-04-30T06:10:43.168",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944190,1714457443177,"fUST",-544.61577018,0.0003051,7,"2024-04-30T06:10:43.177",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944192,1714457443187,"fUST",-166.666666,0.00030603,2,"2024-04-30T06:10:43.187",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944194,1714457443195,"fUST",-544.61577018,0.00030627,7,"2024-04-30T06:10:43.195",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944196,1714457443204,"fUST",-203.0,0.00031,10,"2024-04-30T06:10:43.204",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944198,1714457443214,"fUST",-5000.0,0.00031,2,"2024-04-30T06:10:43.214",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944200,1714457443223,"fUST",-1000.0,0.00031,8,"2024-04-30T06:10:43.223",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944202,1714457443232,"fUST",-152.95,0.00031012,120,"2024-04-30T06:10:43.232",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944204,1714457443241,"fUST",-301.54767848,0.00031012,4,"2024-04-30T06:10:43.241",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944206,1714457443250,"fUST",-252.62250464,0.0003112,2,"2024-04-30T06:10:43.250",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944208,1714457443259,"fUST",-620.00000897,0.00031369,2,"2024-04-30T06:10:43.259",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944210,1714457443270,"fUST",-1000.0,0.000315,8,"2024-04-30T06:10:43.270",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944212,1714457443279,"fUST",-603.09535696,0.00031534,7,"2024-04-30T06:10:43.279",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944214,1714457443288,"fUST",-6634.0,0.00031568,2,"2024-04-30T06:10:43.288",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944216,1714457443298,"fUST",-150.0,0.00031623,5,"2024-04-30T06:10:43.298",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944218,1714457443307,"fUST",-413.0,0.00031644,2,"2024-04-30T06:10:43.307",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944220,1714457443316,"fUST",-155.94153264,0.00031691,3,"2024-04-30T06:10:43.316",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944222,1714457443326,"fUST",-544.61577018,0.00031695,7,"2024-04-30T06:10:43.326",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944224,1714457443335,"fUST",-157.73975448,0.00031738,7,"2024-04-30T06:10:43.335",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944226,1714457443344,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.344",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944228,1714457443355,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.355",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944230,1714457443365,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.365",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944232,1714457443374,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.374",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944234,1714457443383,"fUST",-573.99,0.0003178,2,"2024-04-30T06:10:43.383",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944236,1714457443393,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.393",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944238,1714457443403,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.403",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944240,1714457443412,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.412",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944242,1714457443421,"fUST",-541.08982709,0.0003178,2,"2024-04-30T06:10:43.421",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944244,1714457443431,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.431",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944246,1714457443441,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.441",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944248,1714457443449,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.449",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944250,1714457443458,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.458",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944252,1714457443467,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.467",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944254,1714457443476,"fUST",-899.84,0.0003178,2,"2024-04-30T06:10:43.476",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944255,1714457443484,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.484",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944257,1714457443494,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.494",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944260,1714457443503,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.503",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944262,1714457443512,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.512",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944264,1714457443523,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.523",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944266,1714457443532,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.532",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944271,1714457443542,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.542",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944274,1714457443551,"fUST",-211.37505663,0.0003178,2,"2024-04-30T06:10:43.551",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944277,1714457443561,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.561",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944279,1714457443570,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.570",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944281,1714457443579,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.579",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944283,1714457443589,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.589",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944285,1714457443598,"fUST",-561.27769558,0.0003178,2,"2024-04-30T06:10:43.598",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944287,1714457443607,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.607",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944289,1714457443617,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.617",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944291,1714457443626,"fUST",-513.6,0.0003178,2,"2024-04-30T06:10:43.626",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944293,1714457443636,"fUST",-605.54,0.0003178,2,"2024-04-30T06:10:43.636",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944295,1714457443645,"fUST",-532.84,0.0003178,2,"2024-04-30T06:10:43.645",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944297,1714457443654,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.654",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944299,1714457443664,"fUST",-505.64,0.0003178,2,"2024-04-30T06:10:43.664",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944301,1714457443673,"fUST",-508.35994919,0.0003178,2,"2024-04-30T06:10:43.673",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944303,1714457443682,"fUST",-603.01,0.0003178,2,"2024-04-30T06:10:43.682",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944305,1714457443691,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.691",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944307,1714457443701,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.701",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944309,1714457443710,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.710",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944311,1714457443719,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.719",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944313,1714457443728,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.728",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944315,1714457443738,"fUST",-483.8101321,0.0003178,2,"2024-04-30T06:10:43.738",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944317,1714457443748,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.748",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944319,1714457443757,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.757",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944321,1714457443766,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.766",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944323,1714457443776,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.776",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944325,1714457443786,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.786",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944327,1714457443795,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.795",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944329,1714457443804,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.804",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944331,1714457443813,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.813",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944333,1714457443822,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.822",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944335,1714457443831,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.831",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944337,1714457443841,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.841",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944339,1714457443850,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.850",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944341,1714457443859,"fUST",-599.02365329,0.0003178,2,"2024-04-30T06:10:43.859",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944343,1714457443869,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944345,1714457443878,"fUST",-518.31,0.0003178,2,"2024-04-30T06:10:43.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944347,1714457443887,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944349,1714457443896,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.896",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944351,1714457443906,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.906",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944353,1714457443915,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944355,1714457443925,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.925",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944357,1714457443934,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.934",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944359,1714457443943,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944361,1714457443952,"fUST",-267.765277,0.0003178,2,"2024-04-30T06:10:43.952",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944363,1714457443961,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.961",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944365,1714457443970,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944367,1714457443979,"fUST",-500.88982496,0.0003178,2,"2024-04-30T06:10:43.979",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944369,1714457443988,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:43.988",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944371,1714457443998,"fUST",-503.75589433,0.0003178,2,"2024-04-30T06:10:43.998",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944373,1714457444007,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.007",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944375,1714457444017,"fUST",-500.0,0.0003178,14,"2024-04-30T06:10:44.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944377,1714457444027,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944379,1714457444036,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.036",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944381,1714457444045,"fUST",-501.63257989,0.0003178,2,"2024-04-30T06:10:44.045",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944383,1714457444054,"fUST",-524.83914311,0.0003178,2,"2024-04-30T06:10:44.054",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944385,1714457444063,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.063",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944387,1714457444073,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.073",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944389,1714457444082,"fUST",-501.51436934,0.0003178,2,"2024-04-30T06:10:44.082",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944391,1714457444091,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.091",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944393,1714457444100,"fUST",-500.40652132,0.0003178,2,"2024-04-30T06:10:44.100",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944395,1714457444109,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.109",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944397,1714457444118,"fUST",-507.37426636,0.0003178,2,"2024-04-30T06:10:44.118",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944399,1714457444127,"fUST",-500.0,0.0003178,30,"2024-04-30T06:10:44.127",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944401,1714457444136,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.136",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944403,1714457444146,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.146",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944405,1714457444155,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.155",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944407,1714457444164,"fUST",-585.75222546,0.0003178,2,"2024-04-30T06:10:44.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944409,1714457444173,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.173",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944411,1714457444183,"fUST",-799.99,0.0003178,2,"2024-04-30T06:10:44.183",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944413,1714457444192,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.192",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944415,1714457444201,"fUST",-486.09670969,0.0003178,2,"2024-04-30T06:10:44.201",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944417,1714457444211,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.211",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944419,1714457444221,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.221",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944421,1714457444230,"fUST",-874.16,0.0003178,2,"2024-04-30T06:10:44.230",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944423,1714457444239,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:44.239",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944425,1714457444249,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.249",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944427,1714457444259,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.259",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944429,1714457444268,"fUST",-974.74,0.0003178,2,"2024-04-30T06:10:44.268",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944431,1714457444280,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.280",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944433,1714457444292,"fUST",-505.9943156,0.0003178,2,"2024-04-30T06:10:44.292",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944435,1714457444301,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.301",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944437,1714457444311,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:44.311",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944439,1714457444320,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.320",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944441,1714457444329,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.329",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944443,1714457444339,"fUST",-513.51395336,0.0003178,2,"2024-04-30T06:10:44.339",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944445,1714457444349,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.349",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944447,1714457444360,"fUST",-764.82,0.0003178,2,"2024-04-30T06:10:44.360",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944448,1714457444369,"fUST",-515.35304861,0.0003178,2,"2024-04-30T06:10:44.369",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944451,1714457444378,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.378",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944452,1714457444387,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.387",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944454,1714457444398,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.398",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944456,1714457444407,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.407",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944458,1714457444416,"fUST",-1008.03,0.0003178,2,"2024-04-30T06:10:44.416",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944460,1714457444425,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.425",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944462,1714457444437,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:44.437",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944465,1714457444446,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.446",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944467,1714457444455,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.455",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944468,1714457444465,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:44.465",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944469,1714457444475,"fUST",-599.82,0.0003178,2,"2024-04-30T06:10:44.475",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944470,1714457444484,"fUST",-609.77454068,0.0003178,2,"2024-04-30T06:10:44.484",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944471,1714457444494,"fUST",-871.87,0.0003178,2,"2024-04-30T06:10:44.494",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944472,1714457444503,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.503",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944473,1714457444511,"fUST",-513.93,0.0003178,2,"2024-04-30T06:10:44.511",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944474,1714457444521,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.521",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944475,1714457444530,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.530",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944476,1714457444539,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:44.539",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944477,1714457444549,"fUST",-333.43535629,0.0003178,2,"2024-04-30T06:10:44.549",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944478,1714457444558,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.558",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944479,1714457444568,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.568",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944480,1714457444577,"fUST",-716.63,0.0003178,2,"2024-04-30T06:10:44.577",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944481,1714457444587,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.587",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944482,1714457444597,"fUST",-300.0,0.0003178,2,"2024-04-30T06:10:44.597",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944483,1714457444606,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.606",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944484,1714457444616,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.616",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944486,1714457444625,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.625",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944488,1714457444635,"fUST",-274.15130659,0.0003178,2,"2024-04-30T06:10:44.635",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944490,1714457444644,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.644",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944492,1714457444653,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.653",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944494,1714457444663,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.663",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944496,1714457444672,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.672",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944498,1714457444682,"fUST",-500.88093415,0.0003178,2,"2024-04-30T06:10:44.682",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944500,1714457444691,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.691",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944502,1714457444700,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.700",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944504,1714457444710,"fUST",-505.16959624,0.0003178,2,"2024-04-30T06:10:44.710",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944506,1714457444719,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.719",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944508,1714457444728,"fUST",-596.89857871,0.0003178,2,"2024-04-30T06:10:44.728",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944510,1714457444737,"fUST",-304.2153024,0.0003178,2,"2024-04-30T06:10:44.737",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944512,1714457444746,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.746",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944514,1714457444755,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.755",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944516,1714457444764,"fUST",-1006.99,0.0003178,2,"2024-04-30T06:10:44.764",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944518,1714457444774,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.774",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944520,1714457444783,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.783",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944522,1714457444791,"fUST",-159.048063,0.0003178,2,"2024-04-30T06:10:44.791",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944524,1714457444800,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.800",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944526,1714457444809,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.809",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944528,1714457444818,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.818",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944530,1714457444827,"fUST",-159.048063,0.0003178,2,"2024-04-30T06:10:44.827",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944532,1714457444836,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.836",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944534,1714457444846,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.846",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944536,1714457444856,"fUST",-559.33,0.0003178,2,"2024-04-30T06:10:44.856",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944538,1714457444865,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.865",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944540,1714457444874,"fUST",-509.77,0.0003178,2,"2024-04-30T06:10:44.874",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944542,1714457444883,"fUST",-240.260412,0.0003178,2,"2024-04-30T06:10:44.883",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944544,1714457444892,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.892",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944546,1714457444902,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.902",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944548,1714457444910,"fUST",-240.260412,0.0003178,2,"2024-04-30T06:10:44.910",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944550,1714457444919,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.919",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944552,1714457444928,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.928",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944554,1714457444937,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.937",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944556,1714457444946,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.946",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944558,1714457444955,"fUST",-728.48,0.0003178,2,"2024-04-30T06:10:44.955",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944560,1714457444963,"fUST",-638.59,0.0003178,2,"2024-04-30T06:10:44.963",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944562,1714457444972,"fUST",-890.43,0.0003178,2,"2024-04-30T06:10:44.972",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944564,1714457444981,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.981",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944566,1714457444990,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.990",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944568,1714457444999,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:44.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944570,1714457445008,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.008",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944572,1714457445017,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944574,1714457445027,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944576,1714457445036,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.036",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944578,1714457445045,"fUST",-672.86,0.0003178,2,"2024-04-30T06:10:45.045",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944591,1714457445154,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.154",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944593,1714457445164,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944596,1714457445173,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.173",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944598,1714457445182,"fUST",-645.5,0.0003178,2,"2024-04-30T06:10:45.182",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944600,1714457445191,"fUST",-720.2,0.0003178,2,"2024-04-30T06:10:45.191",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944602,1714457445200,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.200",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944604,1714457445216,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.216",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944607,1714457445231,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.231",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944609,1714457445240,"fUST",-541.70663019,0.0003178,2,"2024-04-30T06:10:45.240",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944611,1714457445250,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.250",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944613,1714457445260,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.260",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944615,1714457445270,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.270",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944617,1714457445279,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.279",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944619,1714457445289,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.289",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944621,1714457445299,"fUST",-503.98,0.0003178,2,"2024-04-30T06:10:45.299",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944623,1714457445309,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.309",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944625,1714457445318,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.318",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944628,1714457445328,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.328",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944630,1714457445338,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.338",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944632,1714457445348,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.348",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944634,1714457445360,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:45.360",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944636,1714457445370,"fUST",-501.14246556,0.0003178,2,"2024-04-30T06:10:45.370",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944638,1714457445380,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.380",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944640,1714457445391,"fUST",-299.828658,0.0003178,2,"2024-04-30T06:10:45.391",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944642,1714457445400,"fUST",-652.87,0.0003178,2,"2024-04-30T06:10:45.400",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944644,1714457445410,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.410",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944646,1714457445420,"fUST",-893.45,0.0003178,2,"2024-04-30T06:10:45.420",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944648,1714457445429,"fUST",-630.12,0.0003178,2,"2024-04-30T06:10:45.429",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944650,1714457445440,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.440",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944652,1714457445450,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.450",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944654,1714457445459,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.459",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944656,1714457445469,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.469",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944658,1714457445479,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.479",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944660,1714457445488,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.488",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944662,1714457445499,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.499",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944664,1714457445508,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.508",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944666,1714457445517,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:45.517",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944669,1714457445529,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.529",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944671,1714457445539,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.539",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944673,1714457445548,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.548",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944675,1714457445558,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.558",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944677,1714457445567,"fUST",-890.42,0.0003178,2,"2024-04-30T06:10:45.567",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944679,1714457445577,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.577",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944681,1714457445588,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.588",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944683,1714457445597,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.597",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944685,1714457445608,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.608",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944687,1714457445618,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.618",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944689,1714457445628,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.628",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944691,1714457445638,"fUST",-242.68815593,0.0003178,2,"2024-04-30T06:10:45.638",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944693,1714457445648,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.648",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944695,1714457445659,"fUST",-892.37,0.0003178,2,"2024-04-30T06:10:45.659",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944697,1714457445668,"fUST",-500.248813,0.0003178,2,"2024-04-30T06:10:45.668",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944699,1714457445678,"fUST",-672.287224,0.0003178,2,"2024-04-30T06:10:45.678",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944701,1714457445687,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.687",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944703,1714457445698,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:45.698",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944705,1714457445707,"fUST",-672.287224,0.0003178,2,"2024-04-30T06:10:45.707",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944707,1714457445717,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.717",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944709,1714457445727,"fUST",-571.67,0.0003178,2,"2024-04-30T06:10:45.727",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944711,1714457445737,"fUST",-267.678182,0.0003178,2,"2024-04-30T06:10:45.737",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944713,1714457445747,"fUST",-657.48,0.0003178,2,"2024-04-30T06:10:45.747",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944715,1714457445756,"fUST",-728.25,0.0003178,2,"2024-04-30T06:10:45.756",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944717,1714457445765,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.765",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944719,1714457445775,"fUST",-639.64,0.0003178,2,"2024-04-30T06:10:45.775",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944721,1714457445784,"fUST",-445.062086,0.0003178,2,"2024-04-30T06:10:45.784",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944723,1714457445794,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.794",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944725,1714457445803,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.803",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944728,1714457445813,"fUST",-565.58,0.0003178,2,"2024-04-30T06:10:45.813",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944730,1714457445823,"fUST",-445.062086,0.0003178,2,"2024-04-30T06:10:45.823",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944732,1714457445832,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.832",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944734,1714457445841,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:45.841",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944736,1714457445850,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.850",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944738,1714457445860,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944740,1714457445869,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944743,1714457445878,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944745,1714457445887,"fUST",-555.04,0.0003178,2,"2024-04-30T06:10:45.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944747,1714457445896,"fUST",-512.91,0.0003178,2,"2024-04-30T06:10:45.896",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944749,1714457445906,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.906",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944751,1714457445915,"fUST",-986.08364,0.0003178,2,"2024-04-30T06:10:45.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944753,1714457445924,"fUST",-986.08364,0.0003178,2,"2024-04-30T06:10:45.924",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944755,1714457445934,"fUST",-707.6,0.0003178,2,"2024-04-30T06:10:45.934",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944757,1714457445943,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944759,1714457445952,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.952",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944761,1714457445962,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.962",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944763,1714457445972,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.972",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944765,1714457445981,"fUST",-539.55,0.0003178,2,"2024-04-30T06:10:45.981",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944767,1714457445991,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:45.991",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944769,1714457446000,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.000",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944771,1714457446010,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.010",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944773,1714457446019,"fUST",-647.15544297,0.0003178,2,"2024-04-30T06:10:46.019",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944775,1714457446028,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.028",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944777,1714457446038,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.038",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944779,1714457446047,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.047",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944781,1714457446057,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.057",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944783,1714457446066,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:46.066",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944785,1714457446075,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.075",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944787,1714457446085,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.085",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944790,1714457446094,"fUST",-820.95,0.0003178,2,"2024-04-30T06:10:46.094",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944791,1714457446104,"fUST",-821.44,0.0003178,2,"2024-04-30T06:10:46.104",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944794,1714457446114,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:46.114",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944796,1714457446123,"fUST",-685.27,0.0003178,2,"2024-04-30T06:10:46.123",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944798,1714457446133,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.133",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944800,1714457446142,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.142",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944802,1714457446151,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.151",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944804,1714457446160,"fUST",-530.82868548,0.0003178,2,"2024-04-30T06:10:46.160",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944806,1714457446170,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.170",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944808,1714457446179,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.179",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944810,1714457446188,"fUST",-537.134986,0.0003178,2,"2024-04-30T06:10:46.188",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944812,1714457446198,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.198",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944814,1714457446207,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.207",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944816,1714457446216,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.216",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944818,1714457446226,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:46.226",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944820,1714457446235,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.235",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944822,1714457446244,"fUST",-537.134986,0.0003178,2,"2024-04-30T06:10:46.244",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944824,1714457446254,"fUST",-928.29,0.0003178,2,"2024-04-30T06:10:46.254",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944826,1714457446264,"fUST",-787.88,0.0003178,2,"2024-04-30T06:10:46.264",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944828,1714457446274,"fUST",-554.17,0.0003178,2,"2024-04-30T06:10:46.274",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944830,1714457446283,"fUST",-546.039288,0.0003178,2,"2024-04-30T06:10:46.283",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944832,1714457446292,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.292",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944834,1714457446302,"fUST",-546.039288,0.0003178,2,"2024-04-30T06:10:46.302",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944836,1714457446311,"fUST",-1095.77,0.0003178,2,"2024-04-30T06:10:46.311",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944838,1714457446320,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.320",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944840,1714457446329,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.329",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944842,1714457446339,"fUST",-985.67,0.0003178,2,"2024-04-30T06:10:46.339",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944844,1714457446349,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.349",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944846,1714457446363,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.363",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944848,1714457446372,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.372",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944850,1714457446382,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.382",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944852,1714457446391,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.391",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944855,1714457446402,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.402",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944857,1714457446411,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.411",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944859,1714457446420,"fUST",-228.325206,0.0003178,2,"2024-04-30T06:10:46.420",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944861,1714457446430,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.430",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944863,1714457446441,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.441",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944865,1714457446450,"fUST",-228.325206,0.0003178,2,"2024-04-30T06:10:46.450",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944867,1714457446459,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.459",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944868,1714457446468,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.468",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944870,1714457446478,"fUST",-577.75,0.0003178,2,"2024-04-30T06:10:46.478",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944873,1714457446487,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.487",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944875,1714457446496,"fUST",-248.875974,0.0003178,2,"2024-04-30T06:10:46.496",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944876,1714457446505,"fUST",-452.13941649,0.0003178,2,"2024-04-30T06:10:46.505",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944878,1714457446515,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.515",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944880,1714457446524,"fUST",-248.875974,0.0003178,2,"2024-04-30T06:10:46.524",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944882,1714457446533,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.533",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944884,1714457446542,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.542",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944886,1714457446551,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.551",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944888,1714457446560,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.560",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944890,1714457446570,"fUST",-654.2,0.0003178,2,"2024-04-30T06:10:46.570",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944892,1714457446579,"fUST",-1781.610281,0.0003178,2,"2024-04-30T06:10:46.579",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944894,1714457446588,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.588",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944896,1714457446598,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.598",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944899,1714457446607,"fUST",-1781.610281,0.0003178,2,"2024-04-30T06:10:46.607",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944901,1714457446617,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.617",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944902,1714457446625,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.625",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944904,1714457446635,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.635",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944907,1714457446644,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.644",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944909,1714457446653,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.653",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944911,1714457446663,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.663",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944913,1714457446672,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.672",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944915,1714457446681,"fUST",-530.17,0.0003178,2,"2024-04-30T06:10:46.681",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944917,1714457446690,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.690",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944919,1714457446698,"fUST",-556.7,0.0003178,2,"2024-04-30T06:10:46.698",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944921,1714457446708,"fUST",-294.99521183,0.0003178,2,"2024-04-30T06:10:46.708",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944923,1714457446718,"fUST",-611.4,0.0003178,2,"2024-04-30T06:10:46.718",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944925,1714457446727,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.727",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944927,1714457446736,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.736",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944929,1714457446745,"fUST",-556.41,0.0003178,2,"2024-04-30T06:10:46.745",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944931,1714457446754,"fUST",-353.95625863,0.0003178,2,"2024-04-30T06:10:46.754",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944933,1714457446763,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.763",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944935,1714457446773,"fUST",-428.65565748,0.0003178,2,"2024-04-30T06:10:46.773",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944937,1714457446782,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.782",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944939,1714457446792,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.792",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944941,1714457446801,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.801",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944943,1714457446811,"fUST",-786.77,0.0003178,2,"2024-04-30T06:10:46.811",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944945,1714457446820,"fUST",-725.92,0.0003178,2,"2024-04-30T06:10:46.820",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944947,1714457446829,"fUST",-1136.93,0.0003178,2,"2024-04-30T06:10:46.829",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944949,1714457446839,"fUST",-544.02,0.0003178,2,"2024-04-30T06:10:46.839",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944951,1714457446848,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.848",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944953,1714457446858,"fUST",-186.49936577,0.0003178,2,"2024-04-30T06:10:46.858",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944955,1714457446867,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.867",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944957,1714457446876,"fUST",-1279.478513,0.0003178,2,"2024-04-30T06:10:46.876",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944959,1714457446885,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.885",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944961,1714457446894,"fUST",-506.78,0.0003178,2,"2024-04-30T06:10:46.894",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944963,1714457446903,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.903",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944965,1714457446913,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.913",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944967,1714457446922,"fUST",-1279.478513,0.0003178,2,"2024-04-30T06:10:46.922",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944969,1714457446930,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.930",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944971,1714457446939,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.939",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944973,1714457446949,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.949",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944975,1714457446958,"fUST",-545.68,0.0003178,2,"2024-04-30T06:10:46.958",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944977,1714457446967,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:46.967",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944979,1714457446976,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:46.976",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944981,1714457446986,"fUST",-527.95,0.0003178,2,"2024-04-30T06:10:46.986",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944983,1714457446995,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:46.995",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944985,1714457447005,"fUST",-714.47,0.0003178,2,"2024-04-30T06:10:47.005",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944987,1714457447014,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:47.014",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944989,1714457447024,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:47.024",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944991,1714457447033,"fUST",-151.0,0.0003178,2,"2024-04-30T06:10:47.033",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944993,1714457447044,"fUST",-7971.4,0.0003178,2,"2024-04-30T06:10:47.044",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944995,1714457447054,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:47.054",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944997,1714457447063,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:47.063",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324944999,1714457447073,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:47.073",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945002,1714457447082,"fUST",-1524.12,0.0003178,2,"2024-04-30T06:10:47.082",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945004,1714457447092,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:47.092",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945006,1714457447101,"fUST",-500.0,0.0003178,2,"2024-04-30T06:10:47.101",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945008,1714457447110,"fUST",-669.64,0.0003178,2,"2024-04-30T06:10:47.110",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945010,1714457447120,"fUST",-177.0,0.000318,5,"2024-04-30T06:10:47.120",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945012,1714457447129,"fUST",-500.0,0.00031809,2,"2024-04-30T06:10:47.129",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945014,1714457447138,"fUST",-157.73975448,0.00031821,7,"2024-04-30T06:10:47.138",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945016,1714457447149,"fUST",-1000.0,0.00031861,2,"2024-04-30T06:10:47.149",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945017,1714457447159,"fUST",-1008.24709487,0.00031937,2,"2024-04-30T06:10:47.159",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945019,1714457447168,"fUST",-151.48563567,0.00031948,2,"2024-04-30T06:10:47.168",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945033,1714457447282,"fUST",-151.0,0.00031968,2,"2024-04-30T06:10:47.282",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945035,1714457447291,"fUST",-151.0,0.00031968,2,"2024-04-30T06:10:47.291",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945037,1714457447300,"fUST",-151.0,0.00031968,2,"2024-04-30T06:10:47.300",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945039,1714457447310,"fUST",-151.0,0.00031968,2,"2024-04-30T06:10:47.310",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945041,1714457447320,"fUST",-151.0,0.00031968,2,"2024-04-30T06:10:47.320",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945043,1714457447329,"fUST",-159.048063,0.00031968,2,"2024-04-30T06:10:47.329",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945045,1714457447338,"fUST",-159.048063,0.00031968,2,"2024-04-30T06:10:47.338",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945047,1714457447347,"fUST",-240.260412,0.00031968,2,"2024-04-30T06:10:47.347",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945049,1714457447359,"fUST",-240.260412,0.00031968,2,"2024-04-30T06:10:47.359",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945051,1714457447370,"fUST",-638.81553849,0.00032,4,"2024-04-30T06:10:47.370",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945053,1714457447379,"fUST",-287.0,0.00032,5,"2024-04-30T06:10:47.379",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945055,1714457447388,"fUST",-1220.27549495,0.00032,3,"2024-04-30T06:10:47.388",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945057,1714457447397,"fUST",-150.320406,0.00032,2,"2024-04-30T06:10:47.397",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945059,1714457447407,"fUST",-1470.7632,0.00032,2,"2024-04-30T06:10:47.407",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945061,1714457447416,"fUST",-1000.0,0.00032,8,"2024-04-30T06:10:47.416",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945063,1714457447425,"fUST",-151.0,0.00032048,2,"2024-04-30T06:10:47.425",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945065,1714457447434,"fUST",-151.0,0.00032048,2,"2024-04-30T06:10:47.434",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945067,1714457447447,"fUST",-672.287224,0.00032048,2,"2024-04-30T06:10:47.447",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945069,1714457447456,"fUST",-151.0,0.00032048,2,"2024-04-30T06:10:47.456",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945071,1714457447466,"fUST",-672.287224,0.00032048,2,"2024-04-30T06:10:47.466",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945073,1714457447475,"fUST",-445.062086,0.00032048,2,"2024-04-30T06:10:47.475",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945075,1714457447485,"fUST",-445.062086,0.00032048,2,"2024-04-30T06:10:47.485",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945077,1714457447494,"fUST",-151.0,0.00032048,2,"2024-04-30T06:10:47.494",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945080,1714457447505,"fUST",-986.08364,0.00032048,2,"2024-04-30T06:10:47.505",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945082,1714457447514,"fUST",-986.08364,0.00032048,2,"2024-04-30T06:10:47.514",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945083,1714457447523,"fUST",-151.0,0.00032048,2,"2024-04-30T06:10:47.523",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945085,1714457447532,"fUST",-151.0,0.00032048,2,"2024-04-30T06:10:47.532",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945087,1714457447542,"fUST",-537.134986,0.00032048,2,"2024-04-30T06:10:47.542",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945089,1714457447551,"fUST",-151.0,0.00032048,2,"2024-04-30T06:10:47.551",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945091,1714457447560,"fUST",-537.134986,0.00032048,2,"2024-04-30T06:10:47.560",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945093,1714457447570,"fUST",-546.039288,0.00032048,2,"2024-04-30T06:10:47.570",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945095,1714457447579,"fUST",-546.039288,0.00032048,2,"2024-04-30T06:10:47.579",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945097,1714457447588,"fUST",-228.325206,0.00032048,2,"2024-04-30T06:10:47.588",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945098,1714457447598,"fUST",-228.325206,0.00032048,2,"2024-04-30T06:10:47.598",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945099,1714457447607,"fUST",-248.875974,0.00032048,2,"2024-04-30T06:10:47.607",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945100,1714457447616,"fUST",-248.875974,0.00032048,2,"2024-04-30T06:10:47.616",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945101,1714457447625,"fUST",-1781.610281,0.00032048,2,"2024-04-30T06:10:47.625",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945102,1714457447634,"fUST",-1781.610281,0.00032048,2,"2024-04-30T06:10:47.634",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945103,1714457447643,"fUST",-151.0,0.00032048,2,"2024-04-30T06:10:47.643",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945104,1714457447652,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.652",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945105,1714457447661,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.661",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945106,1714457447670,"fUST",-262.62758857,0.00032054,2,"2024-04-30T06:10:47.670",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945107,1714457447684,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.684",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945108,1714457447693,"fUST",-573.99,0.00032054,2,"2024-04-30T06:10:47.693",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945109,1714457447702,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.702",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945110,1714457447711,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.711",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945111,1714457447719,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.719",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945113,1714457447729,"fUST",-321.55164583,0.00032054,2,"2024-04-30T06:10:47.729",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945115,1714457447739,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.739",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945117,1714457447748,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.748",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945119,1714457447758,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.758",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945121,1714457447767,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.767",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945123,1714457447776,"fUST",-899.84,0.00032054,2,"2024-04-30T06:10:47.776",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945125,1714457447785,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.785",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945127,1714457447794,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.794",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945129,1714457447805,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.805",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945131,1714457447815,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.815",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945133,1714457447823,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.823",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945135,1714457447832,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.832",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945137,1714457447841,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.841",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945139,1714457447851,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.851",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945141,1714457447860,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945143,1714457447869,"fUST",-509.01477066,0.00032054,2,"2024-04-30T06:10:47.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945145,1714457447878,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945147,1714457447887,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945149,1714457447896,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.896",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945151,1714457447906,"fUST",-605.54,0.00032054,2,"2024-04-30T06:10:47.906",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945153,1714457447914,"fUST",-513.6,0.00032054,2,"2024-04-30T06:10:47.914",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945155,1714457447923,"fUST",-532.84,0.00032054,2,"2024-04-30T06:10:47.923",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945157,1714457447933,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.933",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945159,1714457447943,"fUST",-505.64,0.00032054,2,"2024-04-30T06:10:47.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945161,1714457447952,"fUST",-603.01,0.00032054,2,"2024-04-30T06:10:47.952",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945163,1714457447961,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.961",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945165,1714457447970,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945167,1714457447979,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.979",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945169,1714457447988,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.988",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945171,1714457447996,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:47.996",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945173,1714457448005,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.005",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945175,1714457448015,"fUST",-625.08415552,0.00032054,2,"2024-04-30T06:10:48.015",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945177,1714457448024,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.024",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945179,1714457448034,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.034",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945182,1714457448044,"fUST",-604.83946406,0.00032054,2,"2024-04-30T06:10:48.044",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945184,1714457448054,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.054",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945186,1714457448063,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.063",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945188,1714457448072,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.072",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945190,1714457448081,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.081",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945191,1714457448090,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.090",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945193,1714457448100,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.100",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945195,1714457448109,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.109",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945197,1714457448118,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.118",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945199,1714457448127,"fUST",-518.31,0.00032054,2,"2024-04-30T06:10:48.127",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945201,1714457448136,"fUST",-402.73267695,0.00032054,2,"2024-04-30T06:10:48.136",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945203,1714457448145,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.145",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945205,1714457448155,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.155",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945207,1714457448164,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945209,1714457448173,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.173",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945212,1714457448183,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.183",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945214,1714457448192,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.192",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945215,1714457448201,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.201",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945218,1714457448210,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.210",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945220,1714457448220,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.220",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945222,1714457448229,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.229",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945224,1714457448238,"fUST",-500.0,0.00032054,14,"2024-04-30T06:10:48.238",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945226,1714457448248,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.248",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945228,1714457448257,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.257",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945229,1714457448266,"fUST",-581.31483227,0.00032054,2,"2024-04-30T06:10:48.266",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945231,1714457448275,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.275",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945234,1714457448284,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.284",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945236,1714457448294,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.294",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945237,1714457448303,"fUST",-500.0,0.00032054,30,"2024-04-30T06:10:48.303",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945240,1714457448314,"fUST",-475.71785287,0.00032054,2,"2024-04-30T06:10:48.314",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945242,1714457448323,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945243,1714457448332,"fUST",-282.07927789,0.00032054,2,"2024-04-30T06:10:48.332",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945246,1714457448341,"fUST",-225.53891437,0.00032054,2,"2024-04-30T06:10:48.341",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945248,1714457448350,"fUST",-799.99,0.00032054,2,"2024-04-30T06:10:48.350",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945250,1714457448363,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.363",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945252,1714457448372,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.372",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945253,1714457448381,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.381",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945255,1714457448390,"fUST",-874.16,0.00032054,2,"2024-04-30T06:10:48.390",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945257,1714457448399,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.399",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945260,1714457448410,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.410",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945261,1714457448419,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:48.419",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945264,1714457448428,"fUST",-974.74,0.00032054,2,"2024-04-30T06:10:48.428",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945265,1714457448442,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.442",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945267,1714457448454,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.454",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945269,1714457448463,"fUST",-301.829154,0.00032054,2,"2024-04-30T06:10:48.463",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945272,1714457448472,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.472",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945274,1714457448482,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.482",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945276,1714457448491,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.491",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945277,1714457448500,"fUST",-764.82,0.00032054,2,"2024-04-30T06:10:48.500",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945279,1714457448514,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.514",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945282,1714457448523,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.523",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945283,1714457448532,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.532",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945286,1714457448542,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.542",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945287,1714457448551,"fUST",-1008.03,0.00032054,2,"2024-04-30T06:10:48.551",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945290,1714457448560,"fUST",-591.88289125,0.00032054,2,"2024-04-30T06:10:48.560",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945291,1714457448569,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:48.569",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945293,1714457448578,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.578",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945295,1714457448587,"fUST",-501.36547119,0.00032054,2,"2024-04-30T06:10:48.587",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945298,1714457448597,"fUST",-156.005589,0.00032054,2,"2024-04-30T06:10:48.597",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945299,1714457448606,"fUST",-599.82,0.00032054,2,"2024-04-30T06:10:48.606",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945302,1714457448616,"fUST",-871.87,0.00032054,2,"2024-04-30T06:10:48.616",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945304,1714457448625,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.625",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945305,1714457448634,"fUST",-513.93,0.00032054,2,"2024-04-30T06:10:48.634",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945308,1714457448643,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.643",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945310,1714457448652,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.652",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945312,1714457448661,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:48.661",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945313,1714457448670,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.670",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945315,1714457448679,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.679",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945317,1714457448688,"fUST",-716.63,0.00032054,2,"2024-04-30T06:10:48.688",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945319,1714457448697,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.697",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945321,1714457448706,"fUST",-300.0,0.00032054,2,"2024-04-30T06:10:48.706",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945324,1714457448715,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.715",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945326,1714457448724,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.724",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945328,1714457448734,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.734",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945329,1714457448743,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.743",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945331,1714457448753,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.753",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945334,1714457448762,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.762",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945336,1714457448771,"fUST",-269.44928437,0.00032054,2,"2024-04-30T06:10:48.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945337,1714457448781,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.781",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945339,1714457448790,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.790",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945341,1714457448801,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.801",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945343,1714457448814,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.814",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945345,1714457448824,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.824",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945348,1714457448835,"fUST",-1006.99,0.00032054,2,"2024-04-30T06:10:48.835",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945349,1714457448845,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.845",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945351,1714457448854,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.854",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945354,1714457448864,"fUST",-159.048063,0.00032054,2,"2024-04-30T06:10:48.864",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945356,1714457448874,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.874",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945358,1714457448884,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.884",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945360,1714457448894,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.894",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945362,1714457448903,"fUST",-159.048063,0.00032054,2,"2024-04-30T06:10:48.903",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945364,1714457448915,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945366,1714457448926,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.926",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945368,1714457448935,"fUST",-559.33,0.00032054,2,"2024-04-30T06:10:48.935",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945370,1714457448945,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.945",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945371,1714457448954,"fUST",-509.77,0.00032054,2,"2024-04-30T06:10:48.954",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945374,1714457448963,"fUST",-240.260412,0.00032054,2,"2024-04-30T06:10:48.963",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945375,1714457448972,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.972",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945377,1714457448982,"fUST",-346.70321081,0.00032054,2,"2024-04-30T06:10:48.982",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945379,1714457448992,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:48.992",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945381,1714457449001,"fUST",-240.260412,0.00032054,2,"2024-04-30T06:10:49.001",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945384,1714457449011,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.011",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945386,1714457449022,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.022",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945388,1714457449032,"fUST",-217.46866619,0.00032054,2,"2024-04-30T06:10:49.032",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945390,1714457449042,"fUST",-728.48,0.00032054,2,"2024-04-30T06:10:49.042",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945392,1714457449051,"fUST",-638.59,0.00032054,2,"2024-04-30T06:10:49.051",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945393,1714457449060,"fUST",-890.43,0.00032054,2,"2024-04-30T06:10:49.060",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945396,1714457449069,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.069",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945397,1714457449079,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.079",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945400,1714457449088,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.088",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945401,1714457449097,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.097",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945413,1714457449198,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.198",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945416,1714457449208,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.208",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945418,1714457449218,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945420,1714457449227,"fUST",-672.86,0.00032054,2,"2024-04-30T06:10:49.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945422,1714457449236,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.236",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945424,1714457449245,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.245",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945426,1714457449254,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.254",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945428,1714457449263,"fUST",-645.5,0.00032054,2,"2024-04-30T06:10:49.263",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945430,1714457449272,"fUST",-720.2,0.00032054,2,"2024-04-30T06:10:49.272",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945431,1714457449281,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.281",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945434,1714457449291,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.291",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945436,1714457449300,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.300",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945438,1714457449309,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.309",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945440,1714457449318,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.318",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945442,1714457449327,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.327",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945444,1714457449336,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.336",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945445,1714457449344,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.344",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945447,1714457449354,"fUST",-503.98,0.00032054,2,"2024-04-30T06:10:49.354",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945450,1714457449367,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.367",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945451,1714457449376,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.376",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945454,1714457449385,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.385",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945456,1714457449394,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.394",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945457,1714457449404,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.404",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945460,1714457449413,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:49.413",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945461,1714457449423,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.423",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945464,1714457449432,"fUST",-652.87,0.00032054,2,"2024-04-30T06:10:49.432",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945466,1714457449442,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.442",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945468,1714457449452,"fUST",-893.45,0.00032054,2,"2024-04-30T06:10:49.452",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945470,1714457449461,"fUST",-630.12,0.00032054,2,"2024-04-30T06:10:49.461",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945472,1714457449471,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.471",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945473,1714457449479,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.479",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945475,1714457449489,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.489",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945477,1714457449498,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.498",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945480,1714457449508,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.508",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945481,1714457449518,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.518",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945483,1714457449528,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.528",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945485,1714457449537,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.537",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945488,1714457449547,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:49.547",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945490,1714457449556,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.556",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945492,1714457449566,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.566",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945494,1714457449575,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.575",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945496,1714457449585,"fUST",-534.1672893,0.00032054,2,"2024-04-30T06:10:49.585",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945498,1714457449594,"fUST",-890.42,0.00032054,2,"2024-04-30T06:10:49.594",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945500,1714457449603,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.603",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945502,1714457449612,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.612",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945504,1714457449621,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.621",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945506,1714457449631,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.631",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945508,1714457449640,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.640",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945510,1714457449648,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.648",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945512,1714457449657,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.657",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945514,1714457449666,"fUST",-892.37,0.00032054,2,"2024-04-30T06:10:49.666",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945516,1714457449675,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.675",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945517,1714457449685,"fUST",-672.287224,0.00032054,2,"2024-04-30T06:10:49.685",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945519,1714457449694,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:49.694",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945522,1714457449703,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.703",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945523,1714457449713,"fUST",-672.287224,0.00032054,2,"2024-04-30T06:10:49.713",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945526,1714457449724,"fUST",-571.67,0.00032054,2,"2024-04-30T06:10:49.724",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945528,1714457449733,"fUST",-657.48,0.00032054,2,"2024-04-30T06:10:49.733",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945530,1714457449742,"fUST",-728.25,0.00032054,2,"2024-04-30T06:10:49.742",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945531,1714457449753,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.753",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945534,1714457449762,"fUST",-639.64,0.00032054,2,"2024-04-30T06:10:49.762",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945535,1714457449771,"fUST",-445.062086,0.00032054,2,"2024-04-30T06:10:49.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945537,1714457449781,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.781",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945539,1714457449790,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.790",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945542,1714457449800,"fUST",-565.58,0.00032054,2,"2024-04-30T06:10:49.800",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945543,1714457449810,"fUST",-502.92025452,0.00032054,2,"2024-04-30T06:10:49.810",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945546,1714457449820,"fUST",-445.062086,0.00032054,2,"2024-04-30T06:10:49.820",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945547,1714457449831,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:49.831",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945549,1714457449840,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.840",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945551,1714457449849,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.849",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945554,1714457449860,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945556,1714457449870,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.870",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945557,1714457449879,"fUST",-555.04,0.00032054,2,"2024-04-30T06:10:49.879",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945560,1714457449888,"fUST",-512.91,0.00032054,2,"2024-04-30T06:10:49.888",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945562,1714457449897,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.897",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945564,1714457449906,"fUST",-986.08364,0.00032054,2,"2024-04-30T06:10:49.906",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945566,1714457449915,"fUST",-707.6,0.00032054,2,"2024-04-30T06:10:49.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945568,1714457449924,"fUST",-986.08364,0.00032054,2,"2024-04-30T06:10:49.924",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945570,1714457449933,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.933",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945572,1714457449943,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945574,1714457449952,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.952",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945576,1714457449961,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.961",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945578,1714457449971,"fUST",-539.55,0.00032054,2,"2024-04-30T06:10:49.971",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945580,1714457449981,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.981",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945581,1714457449990,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.990",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945583,1714457449999,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:49.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945585,1714457450008,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.008",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945587,1714457450017,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945589,1714457450026,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.026",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945591,1714457450036,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.036",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945593,1714457450045,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.045",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945596,1714457450055,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.055",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945598,1714457450064,"fUST",-820.95,0.00032054,2,"2024-04-30T06:10:50.064",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945599,1714457450074,"fUST",-821.44,0.00032054,2,"2024-04-30T06:10:50.074",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945601,1714457450083,"fUST",-228.070842,0.00032054,2,"2024-04-30T06:10:50.083",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945604,1714457450092,"fUST",-685.27,0.00032054,2,"2024-04-30T06:10:50.092",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945605,1714457450101,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.101",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945608,1714457450110,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.110",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945610,1714457450119,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.119",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945612,1714457450129,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.129",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945614,1714457450138,"fUST",-310.48935476,0.00032054,2,"2024-04-30T06:10:50.138",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945616,1714457450147,"fUST",-398.77823047,0.00032054,2,"2024-04-30T06:10:50.147",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945618,1714457450156,"fUST",-537.134986,0.00032054,2,"2024-04-30T06:10:50.156",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945620,1714457450165,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.165",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945622,1714457450174,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.174",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945624,1714457450183,"fUST",-612.04776119,0.00032054,2,"2024-04-30T06:10:50.183",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945625,1714457450193,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:50.193",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945627,1714457450203,"fUST",-537.134986,0.00032054,2,"2024-04-30T06:10:50.203",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945629,1714457450214,"fUST",-928.29,0.00032054,2,"2024-04-30T06:10:50.214",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945631,1714457450223,"fUST",-787.88,0.00032054,2,"2024-04-30T06:10:50.223",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945634,1714457450233,"fUST",-554.17,0.00032054,2,"2024-04-30T06:10:50.233",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945636,1714457450242,"fUST",-546.039288,0.00032054,2,"2024-04-30T06:10:50.242",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945638,1714457450252,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.252",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945640,1714457450262,"fUST",-546.039288,0.00032054,2,"2024-04-30T06:10:50.262",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945641,1714457450272,"fUST",-1095.77,0.00032054,2,"2024-04-30T06:10:50.272",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945644,1714457450281,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.281",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945646,1714457450291,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.291",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945647,1714457450300,"fUST",-985.67,0.00032054,2,"2024-04-30T06:10:50.300",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945650,1714457450309,"fUST",-504.49291163,0.00032054,2,"2024-04-30T06:10:50.309",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945652,1714457450319,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.319",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945654,1714457450328,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.328",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945656,1714457450338,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.338",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945657,1714457450347,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.347",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945660,1714457450357,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.357",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945661,1714457450371,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.371",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945663,1714457450380,"fUST",-228.325206,0.00032054,2,"2024-04-30T06:10:50.380",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945665,1714457450390,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.390",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945668,1714457450401,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.401",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945670,1714457450411,"fUST",-228.325206,0.00032054,2,"2024-04-30T06:10:50.411",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945672,1714457450420,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.420",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945674,1714457450428,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.428",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945675,1714457450439,"fUST",-577.75,0.00032054,2,"2024-04-30T06:10:50.439",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945677,1714457450448,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.448",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945679,1714457450458,"fUST",-248.875974,0.00032054,2,"2024-04-30T06:10:50.458",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945681,1714457450467,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.467",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945683,1714457450476,"fUST",-248.875974,0.00032054,2,"2024-04-30T06:10:50.476",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945685,1714457450485,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.485",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945687,1714457450495,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.495",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945689,1714457450505,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.505",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945691,1714457450514,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.514",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945692,1714457450523,"fUST",-654.2,0.00032054,2,"2024-04-30T06:10:50.523",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945693,1714457450532,"fUST",-1781.610281,0.00032054,2,"2024-04-30T06:10:50.532",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945694,1714457450542,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.542",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945695,1714457450551,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.551",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945696,1714457450560,"fUST",-1781.610281,0.00032054,2,"2024-04-30T06:10:50.560",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945697,1714457450569,"fUST",-500.88029836,0.00032054,2,"2024-04-30T06:10:50.569",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945698,1714457450579,"fUST",-500.94514133,0.00032054,2,"2024-04-30T06:10:50.579",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945699,1714457450588,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.588",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945700,1714457450598,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.598",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945701,1714457450607,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.607",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945702,1714457450617,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.617",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945703,1714457450626,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.626",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945704,1714457450635,"fUST",-530.17,0.00032054,2,"2024-04-30T06:10:50.635",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945705,1714457450644,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.644",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945706,1714457450653,"fUST",-556.7,0.00032054,2,"2024-04-30T06:10:50.653",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945708,1714457450663,"fUST",-611.4,0.00032054,2,"2024-04-30T06:10:50.663",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945710,1714457450672,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.672",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945712,1714457450682,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.682",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945714,1714457450691,"fUST",-556.41,0.00032054,2,"2024-04-30T06:10:50.691",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945716,1714457450700,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.700",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945718,1714457450710,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.710",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945720,1714457450719,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.719",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945722,1714457450727,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.727",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945724,1714457450737,"fUST",-786.77,0.00032054,2,"2024-04-30T06:10:50.737",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945726,1714457450746,"fUST",-725.92,0.00032054,2,"2024-04-30T06:10:50.746",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945728,1714457450755,"fUST",-1136.93,0.00032054,2,"2024-04-30T06:10:50.755",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945730,1714457450764,"fUST",-544.02,0.00032054,2,"2024-04-30T06:10:50.764",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945732,1714457450773,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.773",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945734,1714457450782,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.782",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945736,1714457450791,"fUST",-1279.478513,0.00032054,2,"2024-04-30T06:10:50.791",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945738,1714457450801,"fUST",-559.246242,0.00032054,2,"2024-04-30T06:10:50.801",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945740,1714457450810,"fUST",-1279.478513,0.00032054,2,"2024-04-30T06:10:50.810",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945742,1714457450819,"fUST",-506.78,0.00032054,2,"2024-04-30T06:10:50.819",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945744,1714457450828,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.828",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945746,1714457450838,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.838",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945748,1714457450848,"fUST",-1279.478513,0.00032054,2,"2024-04-30T06:10:50.848",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945750,1714457450856,"fUST",-1279.478513,0.00032054,2,"2024-04-30T06:10:50.856",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945752,1714457450865,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.865",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945754,1714457450875,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.875",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945766,1714457450972,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:50.972",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945768,1714457450982,"fUST",-545.68,0.00032054,2,"2024-04-30T06:10:50.982",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945770,1714457450991,"fUST",-500.76170349,0.00032054,2,"2024-04-30T06:10:50.991",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945772,1714457451000,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:51.000",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945774,1714457451009,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:51.009",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945776,1714457451018,"fUST",-527.95,0.00032054,2,"2024-04-30T06:10:51.018",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945778,1714457451027,"fUST",-714.47,0.00032054,2,"2024-04-30T06:10:51.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945780,1714457451036,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:51.036",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945781,1714457451045,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:51.045",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945782,1714457451054,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:51.054",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945783,1714457451063,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:51.063",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945784,1714457451072,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:51.072",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945785,1714457451081,"fUST",-151.0,0.00032054,2,"2024-04-30T06:10:51.081",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945786,1714457451090,"fUST",-7971.4,0.00032054,2,"2024-04-30T06:10:51.090",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945787,1714457451099,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:51.099",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945788,1714457451108,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:51.108",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945789,1714457451118,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:51.118",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945790,1714457451127,"fUST",-1524.12,0.00032054,2,"2024-04-30T06:10:51.127",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945791,1714457451137,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:51.137",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945792,1714457451146,"fUST",-500.0,0.00032054,2,"2024-04-30T06:10:51.146",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945793,1714457451155,"fUST",-669.64,0.00032054,2,"2024-04-30T06:10:51.155",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945794,1714457451164,"fUST",-2130.25473581,0.0003208,2,"2024-04-30T06:10:51.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945795,1714457451173,"fUST",-2867.67739548,0.0003208,2,"2024-04-30T06:10:51.173",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945796,1714457451183,"fUST",-1003.38381317,0.0003208,2,"2024-04-30T06:10:51.183",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945797,1714457451192,"fUST",-2278.1746162,0.0003208,30,"2024-04-30T06:10:51.192",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945798,1714457451202,"fUST",-10000.0,0.0003208,30,"2024-04-30T06:10:51.202",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945799,1714457451211,"fUST",-31015.61966486,0.0003208,7,"2024-04-30T06:10:51.211",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945800,1714457451220,"fUST",-19203.57843039,0.0003208,60,"2024-04-30T06:10:51.220",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945801,1714457451229,"fUST",-21163.73890465,0.0003208,120,"2024-04-30T06:10:51.229",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945802,1714457451239,"fUST",-500.0,0.0003208,10,"2024-04-30T06:10:51.239",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945803,1714457451248,"fUST",-500.0,0.0003208,10,"2024-04-30T06:10:51.248",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945804,1714457451257,"fUST",-254.21453462,0.0003208,10,"2024-04-30T06:10:51.257",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945805,1714457451266,"fUST",-500.0,0.0003208,10,"2024-04-30T06:10:51.266",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945806,1714457451276,"fUST",-5648.0,0.0003208,30,"2024-04-30T06:10:51.276",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945807,1714457451285,"fUST",-153.40602022,0.0003208,2,"2024-04-30T06:10:51.285",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945808,1714457451295,"fUST",-153.40602022,0.0003208,2,"2024-04-30T06:10:51.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945809,1714457451304,"fUST",-153.40602022,0.0003208,2,"2024-04-30T06:10:51.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945810,1714457451313,"fUST",-977.78497557,0.0003208,2,"2024-04-30T06:10:51.313",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945811,1714457451323,"fUST",-153.8921486,0.00032085,7,"2024-04-30T06:10:51.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945812,1714457451333,"fUST",-150.5,0.00032298,35,"2024-04-30T06:10:51.333",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945813,1714457451342,"fUST",-535.0,0.00032298,35,"2024-04-30T06:10:51.342",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945814,1714457451352,"fUST",-150.5,0.00032308,35,"2024-04-30T06:10:51.352",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945816,1714457451363,"fUST",-535.0,0.00032308,35,"2024-04-30T06:10:51.363",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945817,1714457451374,"fUST",-179.35,0.00032318,35,"2024-04-30T06:10:51.374",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945819,1714457451383,"fUST",-150.5,0.00032318,35,"2024-04-30T06:10:51.383",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945820,1714457451393,"fUST",-535.0,0.00032318,35,"2024-04-30T06:10:51.393",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945821,1714457451403,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.403",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945822,1714457451412,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.412",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945823,1714457451421,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.421",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945824,1714457451431,"fUST",-573.99,0.00032328,2,"2024-04-30T06:10:51.431",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945825,1714457451443,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.443",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945826,1714457451452,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.452",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945827,1714457451462,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.462",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945828,1714457451471,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.471",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945829,1714457451481,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.481",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945830,1714457451490,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.490",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945831,1714457451500,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.500",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945832,1714457451510,"fUST",-899.84,0.00032328,2,"2024-04-30T06:10:51.510",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945833,1714457451519,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.519",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945834,1714457451529,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.529",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945835,1714457451539,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.539",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945836,1714457451548,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.548",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945837,1714457451559,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.559",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945838,1714457451568,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.568",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945839,1714457451578,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.578",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945840,1714457451587,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.587",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945841,1714457451596,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.596",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945842,1714457451606,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.606",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945843,1714457451615,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.615",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945844,1714457451624,"fUST",-261.48718366,0.00032328,2,"2024-04-30T06:10:51.624",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945845,1714457451633,"fUST",-605.54,0.00032328,2,"2024-04-30T06:10:51.633",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945846,1714457451642,"fUST",-513.6,0.00032328,2,"2024-04-30T06:10:51.642",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945847,1714457451651,"fUST",-532.84,0.00032328,2,"2024-04-30T06:10:51.651",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945848,1714457451660,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.660",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945849,1714457451669,"fUST",-505.64,0.00032328,2,"2024-04-30T06:10:51.669",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945850,1714457451678,"fUST",-603.01,0.00032328,2,"2024-04-30T06:10:51.678",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945851,1714457451687,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.687",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945852,1714457451696,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.696",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945853,1714457451705,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.705",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945854,1714457451714,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.714",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945855,1714457451724,"fUST",-566.94421964,0.00032328,2,"2024-04-30T06:10:51.724",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945856,1714457451733,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.733",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945857,1714457451750,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.750",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945858,1714457451767,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.767",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945859,1714457451781,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.781",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945860,1714457451797,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.797",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945861,1714457451813,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.813",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945862,1714457451828,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.828",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945863,1714457451846,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.846",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945864,1714457451864,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.864",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945865,1714457451878,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945866,1714457451894,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.894",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945867,1714457451909,"fUST",-518.31,0.00032328,2,"2024-04-30T06:10:51.909",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945868,1714457451921,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.921",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945869,1714457451934,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.934",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945870,1714457451949,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.949",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945871,1714457451964,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.964",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945872,1714457451980,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:51.980",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945873,1714457451996,"fUST",-501.65486159,0.00032328,2,"2024-04-30T06:10:51.996",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945874,1714457452007,"fUST",-517.02804935,0.00032328,2,"2024-04-30T06:10:52.007",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945875,1714457452020,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.020",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945876,1714457452035,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.035",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945877,1714457452050,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.050",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945878,1714457452061,"fUST",-500.0,0.00032328,14,"2024-04-30T06:10:52.061",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945879,1714457452075,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.075",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945880,1714457452088,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.088",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945881,1714457452100,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.100",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945882,1714457452113,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.113",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945883,1714457452126,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.126",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945884,1714457452138,"fUST",-500.0,0.00032328,30,"2024-04-30T06:10:52.138",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945885,1714457452151,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.151",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945886,1714457452164,"fUST",-799.99,0.00032328,2,"2024-04-30T06:10:52.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945887,1714457452176,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.176",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945888,1714457452189,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.189",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945889,1714457452202,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.202",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945890,1714457452213,"fUST",-874.16,0.00032328,2,"2024-04-30T06:10:52.213",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945892,1714457452227,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945893,1714457452238,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.238",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945894,1714457452251,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:52.251",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945895,1714457452264,"fUST",-974.74,0.00032328,2,"2024-04-30T06:10:52.264",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945896,1714457452277,"fUST",-455.75602029,0.00032328,2,"2024-04-30T06:10:52.277",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945897,1714457452290,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.290",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945898,1714457452302,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.302",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945899,1714457452315,"fUST",-308.4611226,0.00032328,2,"2024-04-30T06:10:52.315",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945901,1714457452327,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.327",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945903,1714457452340,"fUST",-764.82,0.00032328,2,"2024-04-30T06:10:52.340",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945904,1714457452353,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.353",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945905,1714457452368,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.368",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945906,1714457452381,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.381",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945907,1714457452395,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.395",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945908,1714457452412,"fUST",-1008.03,0.00032328,2,"2024-04-30T06:10:52.412",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945909,1714457452424,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:52.424",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945910,1714457452438,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.438",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945911,1714457452451,"fUST",-599.82,0.00032328,2,"2024-04-30T06:10:52.451",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945912,1714457452463,"fUST",-871.87,0.00032328,2,"2024-04-30T06:10:52.463",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945913,1714457452476,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.476",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945914,1714457452489,"fUST",-513.93,0.00032328,2,"2024-04-30T06:10:52.489",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945915,1714457452502,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.502",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945916,1714457452514,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.514",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945917,1714457452527,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:52.527",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945918,1714457452541,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.541",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945919,1714457452555,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.555",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945920,1714457452567,"fUST",-716.63,0.00032328,2,"2024-04-30T06:10:52.567",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945921,1714457452579,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.579",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945922,1714457452592,"fUST",-300.0,0.00032328,2,"2024-04-30T06:10:52.592",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945923,1714457452605,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.605",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945924,1714457452618,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.618",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945925,1714457452631,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.631",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945927,1714457452644,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.644",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945929,1714457452657,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.657",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945931,1714457452670,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.670",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945933,1714457452682,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.682",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945935,1714457452695,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.695",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945938,1714457452707,"fUST",-628.8198716,0.00032328,2,"2024-04-30T06:10:52.707",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945940,1714457452719,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.719",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945942,1714457452732,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.732",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945943,1714457452744,"fUST",-1006.99,0.00032328,2,"2024-04-30T06:10:52.744",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945944,1714457452756,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.756",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945945,1714457452768,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.768",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945946,1714457452781,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.781",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945947,1714457452794,"fUST",-159.048063,0.00032328,2,"2024-04-30T06:10:52.794",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945948,1714457452805,"fUST",-504.7752951,0.00032328,2,"2024-04-30T06:10:52.805",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945949,1714457452814,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.814",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945950,1714457452824,"fUST",-159.048063,0.00032328,2,"2024-04-30T06:10:52.824",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945951,1714457452833,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.833",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945952,1714457452988,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:52.988",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945953,1714457452998,"fUST",-559.33,0.00032328,2,"2024-04-30T06:10:52.998",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945954,1714457453007,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.007",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945955,1714457453017,"fUST",-509.77,0.00032328,2,"2024-04-30T06:10:53.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945956,1714457453027,"fUST",-240.260412,0.00032328,2,"2024-04-30T06:10:53.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945957,1714457453038,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.038",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945958,1714457453047,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.047",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945959,1714457453057,"fUST",-240.260412,0.00032328,2,"2024-04-30T06:10:53.057",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945960,1714457453066,"fUST",-595.4509549,0.00032328,2,"2024-04-30T06:10:53.066",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945961,1714457453075,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.075",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945962,1714457453085,"fUST",-728.48,0.00032328,2,"2024-04-30T06:10:53.085",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945963,1714457453095,"fUST",-638.59,0.00032328,2,"2024-04-30T06:10:53.095",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945964,1714457453104,"fUST",-890.43,0.00032328,2,"2024-04-30T06:10:53.104",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945965,1714457453113,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.113",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945966,1714457453123,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.123",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945967,1714457453132,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.132",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945968,1714457453141,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.141",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945969,1714457453150,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.150",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945970,1714457453159,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.159",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945971,1714457453169,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.169",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945972,1714457453178,"fUST",-672.86,0.00032328,2,"2024-04-30T06:10:53.178",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945973,1714457453187,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.187",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945974,1714457453198,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.198",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945975,1714457453207,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.207",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945976,1714457453216,"fUST",-645.5,0.00032328,2,"2024-04-30T06:10:53.216",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945977,1714457453226,"fUST",-720.2,0.00032328,2,"2024-04-30T06:10:53.226",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945978,1714457453235,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.235",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945979,1714457453244,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.244",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945980,1714457453254,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.254",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945981,1714457453264,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.264",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945982,1714457453273,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.273",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945983,1714457453282,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.282",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945984,1714457453292,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.292",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945985,1714457453301,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.301",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945986,1714457453310,"fUST",-503.98,0.00032328,2,"2024-04-30T06:10:53.310",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945987,1714457453320,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.320",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945988,1714457453329,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.329",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945989,1714457453339,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.339",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945990,1714457453348,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.348",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945991,1714457453359,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.359",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945992,1714457453372,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:53.372",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945993,1714457453382,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.382",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945994,1714457453391,"fUST",-652.87,0.00032328,2,"2024-04-30T06:10:53.391",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945995,1714457453400,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.400",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945996,1714457453410,"fUST",-893.45,0.00032328,2,"2024-04-30T06:10:53.410",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945997,1714457453419,"fUST",-630.12,0.00032328,2,"2024-04-30T06:10:53.419",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945998,1714457453428,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.428",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324945999,1714457453439,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.439",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946000,1714457453448,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.448",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946001,1714457453457,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.457",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946002,1714457453467,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.467",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946003,1714457453476,"fUST",-548.15343844,0.00032328,2,"2024-04-30T06:10:53.476",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946004,1714457453485,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.485",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946005,1714457453494,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.494",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946006,1714457453503,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.503",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946007,1714457453513,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.513",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946008,1714457453522,"fUST",-607.54793352,0.00032328,2,"2024-04-30T06:10:53.522",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946009,1714457453532,"fUST",-890.42,0.00032328,2,"2024-04-30T06:10:53.532",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946010,1714457453541,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.541",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946011,1714457453550,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.550",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946012,1714457453560,"fUST",-242.50183676,0.00032328,2,"2024-04-30T06:10:53.560",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946013,1714457453569,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.569",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946014,1714457453579,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.579",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946015,1714457453589,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.589",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946016,1714457453598,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.598",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946017,1714457453607,"fUST",-892.37,0.00032328,2,"2024-04-30T06:10:53.607",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946018,1714457453618,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.618",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946019,1714457453627,"fUST",-672.287224,0.00032328,2,"2024-04-30T06:10:53.627",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946020,1714457453636,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:53.636",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946021,1714457453644,"fUST",-353.56630975,0.00032328,2,"2024-04-30T06:10:53.644",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946022,1714457453654,"fUST",-672.287224,0.00032328,2,"2024-04-30T06:10:53.654",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946023,1714457453663,"fUST",-571.67,0.00032328,2,"2024-04-30T06:10:53.663",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946024,1714457453672,"fUST",-657.48,0.00032328,2,"2024-04-30T06:10:53.672",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946025,1714457453681,"fUST",-728.25,0.00032328,2,"2024-04-30T06:10:53.681",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946026,1714457453690,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.690",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946027,1714457453700,"fUST",-639.64,0.00032328,2,"2024-04-30T06:10:53.700",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946028,1714457453709,"fUST",-445.062086,0.00032328,2,"2024-04-30T06:10:53.709",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946029,1714457453719,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.719",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946030,1714457453728,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.728",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946031,1714457453737,"fUST",-565.58,0.00032328,2,"2024-04-30T06:10:53.737",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946032,1714457453747,"fUST",-445.062086,0.00032328,2,"2024-04-30T06:10:53.747",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946033,1714457453756,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:53.756",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946034,1714457453765,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.765",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946035,1714457453774,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.774",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946036,1714457453784,"fUST",-164.34715649,0.00032328,2,"2024-04-30T06:10:53.784",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946037,1714457453793,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.793",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946038,1714457453802,"fUST",-555.04,0.00032328,2,"2024-04-30T06:10:53.802",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946039,1714457453813,"fUST",-512.91,0.00032328,2,"2024-04-30T06:10:53.813",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946040,1714457453822,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.822",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946041,1714457453831,"fUST",-986.08364,0.00032328,2,"2024-04-30T06:10:53.831",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946042,1714457453840,"fUST",-707.6,0.00032328,2,"2024-04-30T06:10:53.840",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946043,1714457453849,"fUST",-986.08364,0.00032328,2,"2024-04-30T06:10:53.849",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946044,1714457453859,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.859",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946045,1714457453867,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.867",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946046,1714457453876,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.876",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946047,1714457453886,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.886",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946048,1714457453895,"fUST",-539.55,0.00032328,2,"2024-04-30T06:10:53.895",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946049,1714457453905,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.905",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946050,1714457453915,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946051,1714457453926,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.926",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946052,1714457453936,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.936",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946053,1714457453945,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.945",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946054,1714457453954,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.954",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946055,1714457453963,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.963",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946056,1714457453972,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.972",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946057,1714457453980,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:53.980",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946058,1714457453990,"fUST",-820.95,0.00032328,2,"2024-04-30T06:10:53.990",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946059,1714457453999,"fUST",-821.44,0.00032328,2,"2024-04-30T06:10:53.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946060,1714457454008,"fUST",-685.27,0.00032328,2,"2024-04-30T06:10:54.008",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946061,1714457454017,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946062,1714457454026,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.026",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946063,1714457454036,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.036",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946064,1714457454044,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.044",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946065,1714457454054,"fUST",-537.134986,0.00032328,2,"2024-04-30T06:10:54.054",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946066,1714457454063,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.063",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946067,1714457454072,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:54.072",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946068,1714457454082,"fUST",-537.134986,0.00032328,2,"2024-04-30T06:10:54.082",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946069,1714457454090,"fUST",-433.29266876,0.00032328,2,"2024-04-30T06:10:54.090",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946070,1714457454100,"fUST",-928.29,0.00032328,2,"2024-04-30T06:10:54.100",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946071,1714457454109,"fUST",-787.88,0.00032328,2,"2024-04-30T06:10:54.109",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946072,1714457454119,"fUST",-554.17,0.00032328,2,"2024-04-30T06:10:54.119",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946073,1714457454128,"fUST",-546.039288,0.00032328,2,"2024-04-30T06:10:54.128",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946074,1714457454137,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.137",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946075,1714457454146,"fUST",-546.039288,0.00032328,2,"2024-04-30T06:10:54.146",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946076,1714457454156,"fUST",-1095.77,0.00032328,2,"2024-04-30T06:10:54.156",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946077,1714457454164,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946078,1714457454173,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.173",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946079,1714457454183,"fUST",-985.67,0.00032328,2,"2024-04-30T06:10:54.183",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946080,1714457454191,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.191",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946081,1714457454201,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.201",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946082,1714457454209,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.209",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946083,1714457454219,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.219",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946084,1714457454228,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.228",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946085,1714457454237,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.237",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946086,1714457454246,"fUST",-228.325206,0.00032328,2,"2024-04-30T06:10:54.246",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946087,1714457454255,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.255",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946088,1714457454264,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.264",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946089,1714457454273,"fUST",-228.325206,0.00032328,2,"2024-04-30T06:10:54.273",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946090,1714457454283,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.283",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946091,1714457454292,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.292",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946092,1714457454301,"fUST",-577.75,0.00032328,2,"2024-04-30T06:10:54.301",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946093,1714457454310,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.310",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946094,1714457454319,"fUST",-248.875974,0.00032328,2,"2024-04-30T06:10:54.319",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946095,1714457454328,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.328",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946096,1714457454337,"fUST",-248.875974,0.00032328,2,"2024-04-30T06:10:54.337",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946097,1714457454346,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.346",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946098,1714457454357,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.357",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946099,1714457454367,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.367",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946100,1714457454376,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.376",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946101,1714457454385,"fUST",-654.2,0.00032328,2,"2024-04-30T06:10:54.385",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946102,1714457454395,"fUST",-1781.610281,0.00032328,2,"2024-04-30T06:10:54.395",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946103,1714457454405,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.405",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946104,1714457454414,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.414",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946105,1714457454424,"fUST",-1781.610281,0.00032328,2,"2024-04-30T06:10:54.424",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946106,1714457454434,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.434",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946107,1714457454444,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.444",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946108,1714457454453,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.453",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946109,1714457454462,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.462",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946110,1714457454471,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.471",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946111,1714457454480,"fUST",-530.17,0.00032328,2,"2024-04-30T06:10:54.480",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946112,1714457454489,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.489",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946113,1714457454498,"fUST",-556.7,0.00032328,2,"2024-04-30T06:10:54.498",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946114,1714457454507,"fUST",-611.4,0.00032328,2,"2024-04-30T06:10:54.507",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946115,1714457454516,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.516",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946116,1714457454526,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.526",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946117,1714457454536,"fUST",-556.41,0.00032328,2,"2024-04-30T06:10:54.536",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946118,1714457454546,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.546",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946119,1714457454555,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.555",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946120,1714457454565,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.565",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946121,1714457454574,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.574",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946122,1714457454584,"fUST",-786.77,0.00032328,2,"2024-04-30T06:10:54.584",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946123,1714457454593,"fUST",-725.92,0.00032328,2,"2024-04-30T06:10:54.593",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946124,1714457454603,"fUST",-1136.93,0.00032328,2,"2024-04-30T06:10:54.603",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946125,1714457454612,"fUST",-544.02,0.00032328,2,"2024-04-30T06:10:54.612",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946126,1714457454622,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.622",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946127,1714457454631,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.631",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946128,1714457454641,"fUST",-1279.478513,0.00032328,2,"2024-04-30T06:10:54.641",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946129,1714457454650,"fUST",-1279.478513,0.00032328,2,"2024-04-30T06:10:54.650",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946130,1714457454660,"fUST",-506.78,0.00032328,2,"2024-04-30T06:10:54.660",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946131,1714457454669,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.669",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946132,1714457454678,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.678",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946133,1714457454688,"fUST",-1279.478513,0.00032328,2,"2024-04-30T06:10:54.688",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946134,1714457454697,"fUST",-1279.478513,0.00032328,2,"2024-04-30T06:10:54.697",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946135,1714457454706,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.706",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946136,1714457454716,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.716",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946137,1714457454724,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.724",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946138,1714457454734,"fUST",-545.68,0.00032328,2,"2024-04-30T06:10:54.734",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946139,1714457454743,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:54.743",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946140,1714457454753,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:54.753",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946141,1714457454763,"fUST",-527.95,0.00032328,2,"2024-04-30T06:10:54.763",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946142,1714457454772,"fUST",-714.47,0.00032328,2,"2024-04-30T06:10:54.772",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946143,1714457454782,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.782",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946144,1714457454792,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:54.792",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946145,1714457454801,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:54.801",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946146,1714457454811,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:54.811",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946147,1714457454820,"fUST",-151.0,0.00032328,2,"2024-04-30T06:10:54.820",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946148,1714457454830,"fUST",-283.739476,0.00032328,2,"2024-04-30T06:10:54.830",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946149,1714457454840,"fUST",-7971.4,0.00032328,2,"2024-04-30T06:10:54.840",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946150,1714457454849,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.849",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946151,1714457454859,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.859",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946152,1714457454868,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.868",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946153,1714457454878,"fUST",-1524.12,0.00032328,2,"2024-04-30T06:10:54.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946154,1714457454887,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946155,1714457454896,"fUST",-500.0,0.00032328,2,"2024-04-30T06:10:54.896",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946156,1714457454905,"fUST",-669.64,0.00032328,2,"2024-04-30T06:10:54.905",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946157,1714457454914,"fUST",-1206.19071393,0.00032332,30,"2024-04-30T06:10:54.914",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946158,1714457454924,"fUST",-500.0,0.00032344,5,"2024-04-30T06:10:54.924",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946159,1714457454933,"fUST",-155.21372883,0.00032476,7,"2024-04-30T06:10:54.933",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946160,1714457454943,"fUST",-150.0,0.00032499,2,"2024-04-30T06:10:54.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946161,1714457454952,"fUST",-155.21372883,0.00032588,7,"2024-04-30T06:10:54.952",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946162,1714457454961,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:54.961",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946163,1714457454970,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:54.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946164,1714457454979,"fUST",-573.99,0.00032602,2,"2024-04-30T06:10:54.979",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946165,1714457454989,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:54.989",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946166,1714457454999,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:54.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946167,1714457455009,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.009",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946168,1714457455018,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.018",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946169,1714457455027,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946170,1714457455037,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.037",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946171,1714457455046,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.046",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946172,1714457455056,"fUST",-899.84,0.00032602,2,"2024-04-30T06:10:55.056",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946173,1714457455065,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.065",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946174,1714457455074,"fUST",-588.3938237,0.00032602,2,"2024-04-30T06:10:55.074",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946175,1714457455084,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.084",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946176,1714457455094,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.094",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946177,1714457455104,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.104",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946178,1714457455115,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.115",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946179,1714457455125,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.125",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946180,1714457455134,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.134",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946181,1714457455143,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.143",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946182,1714457455152,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.152",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946183,1714457455161,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.161",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946184,1714457455171,"fUST",-605.54,0.00032602,2,"2024-04-30T06:10:55.171",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946185,1714457455180,"fUST",-513.6,0.00032602,2,"2024-04-30T06:10:55.180",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946186,1714457455189,"fUST",-532.84,0.00032602,2,"2024-04-30T06:10:55.189",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946187,1714457455199,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.199",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946188,1714457455208,"fUST",-505.64,0.00032602,2,"2024-04-30T06:10:55.208",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946189,1714457455218,"fUST",-603.01,0.00032602,2,"2024-04-30T06:10:55.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946190,1714457455228,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.228",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946191,1714457455237,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.237",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946192,1714457455246,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.246",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946193,1714457455256,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.256",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946194,1714457455265,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.265",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946195,1714457455274,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.274",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946196,1714457455284,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.284",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946197,1714457455293,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.293",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946198,1714457455303,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.303",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946199,1714457455414,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.414",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946200,1714457455425,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.425",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946201,1714457455434,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.434",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946202,1714457455445,"fUST",-559.27819324,0.00032602,2,"2024-04-30T06:10:55.445",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946203,1714457455454,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.454",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946204,1714457455463,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.463",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946205,1714457455473,"fUST",-518.31,0.00032602,2,"2024-04-30T06:10:55.473",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946206,1714457455482,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.482",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946207,1714457455491,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.491",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946208,1714457455500,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.500",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946209,1714457455510,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.510",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946210,1714457455519,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.519",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946211,1714457455529,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.529",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946212,1714457455539,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.539",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946213,1714457455548,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.548",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946214,1714457455558,"fUST",-521.02101496,0.00032602,14,"2024-04-30T06:10:55.558",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946215,1714457455567,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.567",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946216,1714457455577,"fUST",-402.86700074,0.00032602,2,"2024-04-30T06:10:55.577",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946217,1714457455586,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.586",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946218,1714457455595,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.595",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946219,1714457455604,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.604",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946220,1714457455614,"fUST",-500.0,0.00032602,30,"2024-04-30T06:10:55.614",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946221,1714457455623,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.623",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946222,1714457455633,"fUST",-799.99,0.00032602,2,"2024-04-30T06:10:55.633",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946223,1714457455643,"fUST",-466.36557984,0.00032602,2,"2024-04-30T06:10:55.643",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946224,1714457455652,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.652",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946225,1714457455661,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.661",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946226,1714457455671,"fUST",-874.16,0.00032602,2,"2024-04-30T06:10:55.671",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946227,1714457455681,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.681",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946228,1714457455691,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.691",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946229,1714457455700,"fUST",-974.74,0.00032602,2,"2024-04-30T06:10:55.700",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946230,1714457455710,"fUST",-151.0,0.00032602,2,"2024-04-30T06:10:55.710",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946231,1714457455719,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.719",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946232,1714457455728,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.728",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946233,1714457455737,"fUST",-525.99263264,0.00032602,2,"2024-04-30T06:10:55.737",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946234,1714457455748,"fUST",-764.82,0.00032602,2,"2024-04-30T06:10:55.748",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946235,1714457455757,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.757",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946236,1714457455766,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.766",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946237,1714457455775,"fUST",-437.16714005,0.00032602,2,"2024-04-30T06:10:55.775",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946238,1714457455786,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.786",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946239,1714457455795,"fUST",-1008.03,0.00032602,2,"2024-04-30T06:10:55.795",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946240,1714457455804,"fUST",-152.579304,0.00032602,2,"2024-04-30T06:10:55.804",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946241,1714457455814,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.814",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946242,1714457455823,"fUST",-599.82,0.00032602,2,"2024-04-30T06:10:55.823",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946243,1714457455832,"fUST",-871.87,0.00032602,2,"2024-04-30T06:10:55.832",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946244,1714457455841,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.841",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946245,1714457455851,"fUST",-513.93,0.00032602,2,"2024-04-30T06:10:55.851",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946246,1714457455860,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946247,1714457455869,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946248,1714457455878,"fUST",-151.0,0.00032602,2,"2024-04-30T06:10:55.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946249,1714457455887,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946250,1714457455896,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.896",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946251,1714457455905,"fUST",-716.63,0.00032602,2,"2024-04-30T06:10:55.905",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946252,1714457455915,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946253,1714457455924,"fUST",-300.0,0.00032602,2,"2024-04-30T06:10:55.924",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946254,1714457455933,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.933",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946255,1714457455942,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.942",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946256,1714457455951,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.951",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946257,1714457455960,"fUST",-627.8913676,0.00032602,2,"2024-04-30T06:10:55.960",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946258,1714457455970,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946259,1714457455978,"fUST",-360.43850052,0.00032602,2,"2024-04-30T06:10:55.978",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946260,1714457455988,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.988",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946261,1714457455997,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:55.997",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946262,1714457456007,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.007",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946263,1714457456016,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.016",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946264,1714457456025,"fUST",-1006.99,0.00032602,2,"2024-04-30T06:10:56.025",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946265,1714457456035,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.035",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946266,1714457456044,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.044",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946267,1714457456053,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.053",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946268,1714457456063,"fUST",-159.048063,0.00032602,2,"2024-04-30T06:10:56.063",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946269,1714457456072,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.072",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946270,1714457456081,"fUST",-159.048063,0.00032602,2,"2024-04-30T06:10:56.081",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946271,1714457456091,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.091",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946272,1714457456100,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.100",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946273,1714457456110,"fUST",-559.33,0.00032602,2,"2024-04-30T06:10:56.110",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946274,1714457456119,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.119",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946275,1714457456128,"fUST",-509.77,0.00032602,2,"2024-04-30T06:10:56.128",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946276,1714457456137,"fUST",-240.260412,0.00032602,2,"2024-04-30T06:10:56.137",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946277,1714457456147,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.147",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946278,1714457456156,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.156",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946279,1714457456165,"fUST",-240.260412,0.00032602,2,"2024-04-30T06:10:56.165",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946280,1714457456174,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.174",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946281,1714457456183,"fUST",-728.48,0.00032602,2,"2024-04-30T06:10:56.183",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946282,1714457456193,"fUST",-638.59,0.00032602,2,"2024-04-30T06:10:56.193",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946283,1714457456202,"fUST",-890.43,0.00032602,2,"2024-04-30T06:10:56.202",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946284,1714457456212,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.212",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946285,1714457456221,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.221",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946286,1714457456231,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.231",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946287,1714457456240,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.240",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946288,1714457456250,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.250",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946289,1714457456259,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.259",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946290,1714457456268,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.268",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946291,1714457456278,"fUST",-672.86,0.00032602,2,"2024-04-30T06:10:56.278",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946292,1714457456288,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.288",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946293,1714457456298,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.298",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946294,1714457456308,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.308",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946295,1714457456317,"fUST",-645.5,0.00032602,2,"2024-04-30T06:10:56.317",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946296,1714457456326,"fUST",-720.2,0.00032602,2,"2024-04-30T06:10:56.326",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946297,1714457456336,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.336",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946298,1714457456345,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.345",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946299,1714457456356,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.356",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946300,1714457456369,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.369",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946301,1714457456378,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.378",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946302,1714457456387,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.387",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946303,1714457456396,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.396",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946304,1714457456407,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.407",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946305,1714457456416,"fUST",-503.98,0.00032602,2,"2024-04-30T06:10:56.416",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946306,1714457456425,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.425",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946307,1714457456434,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.434",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946308,1714457456443,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.443",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946309,1714457456453,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.453",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946310,1714457456463,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.463",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946311,1714457456472,"fUST",-151.0,0.00032602,2,"2024-04-30T06:10:56.472",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946312,1714457456481,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.481",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946313,1714457456490,"fUST",-652.87,0.00032602,2,"2024-04-30T06:10:56.490",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946314,1714457456500,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.500",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946315,1714457456509,"fUST",-893.45,0.00032602,2,"2024-04-30T06:10:56.509",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946316,1714457456518,"fUST",-630.12,0.00032602,2,"2024-04-30T06:10:56.518",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946317,1714457456527,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.527",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946318,1714457456537,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.537",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946319,1714457456546,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.546",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946320,1714457456555,"fUST",-245.26198561,0.00032602,2,"2024-04-30T06:10:56.555",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946321,1714457456564,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.564",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946322,1714457456573,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.573",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946323,1714457456583,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.583",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946324,1714457456592,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.592",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946325,1714457456602,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.602",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946326,1714457456611,"fUST",-890.42,0.00032602,2,"2024-04-30T06:10:56.611",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946327,1714457456620,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.620",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946328,1714457456629,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.629",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946329,1714457456638,"fUST",-502.48367115,0.00032602,2,"2024-04-30T06:10:56.638",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946330,1714457456647,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.647",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946331,1714457456656,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.656",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946332,1714457456665,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.665",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946333,1714457456674,"fUST",-892.37,0.00032602,2,"2024-04-30T06:10:56.674",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946334,1714457456684,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.684",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946335,1714457456693,"fUST",-672.287224,0.00032602,2,"2024-04-30T06:10:56.693",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946336,1714457456702,"fUST",-151.0,0.00032602,2,"2024-04-30T06:10:56.702",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946337,1714457456711,"fUST",-672.287224,0.00032602,2,"2024-04-30T06:10:56.711",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946338,1714457456721,"fUST",-571.67,0.00032602,2,"2024-04-30T06:10:56.721",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946339,1714457456730,"fUST",-657.48,0.00032602,2,"2024-04-30T06:10:56.730",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946340,1714457456740,"fUST",-728.25,0.00032602,2,"2024-04-30T06:10:56.740",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946341,1714457456749,"fUST",-337.60044881,0.00032602,2,"2024-04-30T06:10:56.749",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946342,1714457456759,"fUST",-639.64,0.00032602,2,"2024-04-30T06:10:56.759",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946343,1714457456768,"fUST",-445.062086,0.00032602,2,"2024-04-30T06:10:56.768",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946344,1714457456778,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.778",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946345,1714457456787,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.787",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946346,1714457456796,"fUST",-565.58,0.00032602,2,"2024-04-30T06:10:56.796",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946347,1714457456805,"fUST",-445.062086,0.00032602,2,"2024-04-30T06:10:56.805",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946348,1714457456814,"fUST",-158.199207,0.00032602,2,"2024-04-30T06:10:56.814",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946349,1714457456823,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.823",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946350,1714457456832,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.832",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946351,1714457456841,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.841",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946352,1714457456851,"fUST",-512.91,0.00032602,2,"2024-04-30T06:10:56.851",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946353,1714457456860,"fUST",-555.04,0.00032602,2,"2024-04-30T06:10:56.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946354,1714457456869,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946355,1714457456878,"fUST",-986.08364,0.00032602,2,"2024-04-30T06:10:56.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946356,1714457456887,"fUST",-707.6,0.00032602,2,"2024-04-30T06:10:56.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946357,1714457456896,"fUST",-986.08364,0.00032602,2,"2024-04-30T06:10:56.896",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946358,1714457456906,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.906",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946359,1714457456915,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946360,1714457456924,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.924",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946361,1714457456934,"fUST",-407.86654599,0.00032602,2,"2024-04-30T06:10:56.934",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946362,1714457456943,"fUST",-539.55,0.00032602,2,"2024-04-30T06:10:56.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946363,1714457456952,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.952",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946364,1714457456961,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.961",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946365,1714457456970,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946366,1714457456979,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.979",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946367,1714457456988,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.988",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946368,1714457456997,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:56.997",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946369,1714457457006,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.006",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946370,1714457457015,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.015",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946371,1714457457024,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.024",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946372,1714457457034,"fUST",-820.95,0.00032602,2,"2024-04-30T06:10:57.034",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946373,1714457457043,"fUST",-821.44,0.00032602,2,"2024-04-30T06:10:57.043",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946374,1714457457052,"fUST",-685.27,0.00032602,2,"2024-04-30T06:10:57.052",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946375,1714457457062,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.062",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946376,1714457457071,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.071",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946377,1714457457080,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.080",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946378,1714457457089,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.089",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946379,1714457457098,"fUST",-537.134986,0.00032602,2,"2024-04-30T06:10:57.098",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946380,1714457457107,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.107",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946381,1714457457116,"fUST",-151.0,0.00032602,2,"2024-04-30T06:10:57.116",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946382,1714457457125,"fUST",-537.134986,0.00032602,2,"2024-04-30T06:10:57.125",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946383,1714457457134,"fUST",-928.29,0.00032602,2,"2024-04-30T06:10:57.134",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946384,1714457457143,"fUST",-787.88,0.00032602,2,"2024-04-30T06:10:57.143",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946385,1714457457153,"fUST",-554.17,0.00032602,2,"2024-04-30T06:10:57.153",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946386,1714457457162,"fUST",-546.039288,0.00032602,2,"2024-04-30T06:10:57.162",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946387,1714457457171,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.171",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946388,1714457457180,"fUST",-546.039288,0.00032602,2,"2024-04-30T06:10:57.180",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946389,1714457457189,"fUST",-1095.77,0.00032602,2,"2024-04-30T06:10:57.189",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946390,1714457457198,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.198",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946391,1714457457207,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.207",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946392,1714457457217,"fUST",-985.67,0.00032602,2,"2024-04-30T06:10:57.217",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946393,1714457457226,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.226",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946394,1714457457235,"fUST",-394.46612082,0.00032602,2,"2024-04-30T06:10:57.235",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946395,1714457457244,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.244",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946396,1714457457254,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.254",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946397,1714457457263,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.263",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946398,1714457457272,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.272",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946399,1714457457280,"fUST",-228.325206,0.00032602,2,"2024-04-30T06:10:57.280",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946400,1714457457290,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.290",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946401,1714457457299,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.299",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946402,1714457457308,"fUST",-228.325206,0.00032602,2,"2024-04-30T06:10:57.308",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946403,1714457457318,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.318",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946404,1714457457327,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.327",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946405,1714457457336,"fUST",-577.75,0.00032602,2,"2024-04-30T06:10:57.336",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946406,1714457457346,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.346",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946407,1714457457355,"fUST",-248.875974,0.00032602,2,"2024-04-30T06:10:57.355",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946408,1714457457365,"fUST",-248.875974,0.00032602,2,"2024-04-30T06:10:57.365",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946409,1714457457375,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.375",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946410,1714457457384,"fUST",-248.875974,0.00032602,2,"2024-04-30T06:10:57.384",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946411,1714457457393,"fUST",-248.875982,0.00032602,2,"2024-04-30T06:10:57.393",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946412,1714457457404,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.404",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946413,1714457457413,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.413",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946414,1714457457423,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.423",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946415,1714457457432,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.432",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946416,1714457457443,"fUST",-654.2,0.00032602,2,"2024-04-30T06:10:57.443",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946417,1714457457452,"fUST",-1781.610281,0.00032602,2,"2024-04-30T06:10:57.452",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946418,1714457457461,"fUST",-1781.610281,0.00032602,2,"2024-04-30T06:10:57.461",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946419,1714457457471,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.471",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946420,1714457457479,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.479",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946421,1714457457488,"fUST",-1781.610281,0.00032602,2,"2024-04-30T06:10:57.488",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946422,1714457457497,"fUST",-1781.61028,0.00032602,2,"2024-04-30T06:10:57.497",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946423,1714457457507,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.507",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946424,1714457457516,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.516",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946425,1714457457524,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.524",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946426,1714457457631,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.631",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946427,1714457457642,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.642",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946428,1714457457651,"fUST",-530.17,0.00032602,2,"2024-04-30T06:10:57.651",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946429,1714457457660,"fUST",-476.00827288,0.00032602,2,"2024-04-30T06:10:57.660",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946430,1714457457669,"fUST",-556.7,0.00032602,2,"2024-04-30T06:10:57.669",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946431,1714457457679,"fUST",-611.4,0.00032602,2,"2024-04-30T06:10:57.679",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946432,1714457457688,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.688",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946433,1714457457697,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.697",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946434,1714457457706,"fUST",-556.41,0.00032602,2,"2024-04-30T06:10:57.706",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946435,1714457457715,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.715",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946436,1714457457724,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.724",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946437,1714457457733,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.733",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946438,1714457457743,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.743",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946439,1714457457752,"fUST",-786.77,0.00032602,2,"2024-04-30T06:10:57.752",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946440,1714457457761,"fUST",-725.92,0.00032602,2,"2024-04-30T06:10:57.761",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946441,1714457457771,"fUST",-1136.93,0.00032602,2,"2024-04-30T06:10:57.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946442,1714457457780,"fUST",-544.02,0.00032602,2,"2024-04-30T06:10:57.780",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946443,1714457457790,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.790",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946444,1714457457800,"fUST",-171.57381028,0.00032602,2,"2024-04-30T06:10:57.800",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946445,1714457457809,"fUST",-1279.478513,0.00032602,2,"2024-04-30T06:10:57.809",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946446,1714457457819,"fUST",-506.78,0.00032602,2,"2024-04-30T06:10:57.819",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946447,1714457457828,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.828",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946448,1714457457837,"fUST",-563.08117414,0.00032602,2,"2024-04-30T06:10:57.837",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946449,1714457457846,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.846",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946450,1714457457855,"fUST",-1279.478513,0.00032602,2,"2024-04-30T06:10:57.855",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946451,1714457457864,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.864",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946452,1714457457873,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.873",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946453,1714457457882,"fUST",-545.68,0.00032602,2,"2024-04-30T06:10:57.882",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946454,1714457457892,"fUST",-151.0,0.00032602,2,"2024-04-30T06:10:57.892",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946455,1714457457901,"fUST",-527.95,0.00032602,2,"2024-04-30T06:10:57.901",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946456,1714457457910,"fUST",-714.47,0.00032602,2,"2024-04-30T06:10:57.910",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946457,1714457457919,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.919",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946458,1714457457928,"fUST",-151.0,0.00032602,2,"2024-04-30T06:10:57.928",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946459,1714457457937,"fUST",-290.819521,0.00032602,2,"2024-04-30T06:10:57.937",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946460,1714457457947,"fUST",-7971.4,0.00032602,2,"2024-04-30T06:10:57.947",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946461,1714457457956,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.956",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946462,1714457457965,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.965",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946463,1714457457974,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.974",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946464,1714457457983,"fUST",-1524.12,0.00032602,2,"2024-04-30T06:10:57.983",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946465,1714457457992,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:57.992",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946466,1714457458001,"fUST",-500.0,0.00032602,2,"2024-04-30T06:10:58.001",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946467,1714457458010,"fUST",-153.8921486,0.00032751,7,"2024-04-30T06:10:58.010",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946468,1714457458019,"fUST",-544.61577018,0.00032775,7,"2024-04-30T06:10:58.019",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946469,1714457458029,"fUST",-500.0,0.000328,60,"2024-04-30T06:10:58.029",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946470,1714457458038,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.038",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946471,1714457458047,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.047",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946472,1714457458056,"fUST",-573.99,0.00032876,2,"2024-04-30T06:10:58.056",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946473,1714457458065,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.065",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946474,1714457458075,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.075",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946475,1714457458083,"fUST",-502.78900828,0.00032876,2,"2024-04-30T06:10:58.083",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946476,1714457458092,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.092",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946477,1714457458102,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.102",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946478,1714457458111,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.111",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946479,1714457458120,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.120",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946480,1714457458129,"fUST",-899.84,0.00032876,2,"2024-04-30T06:10:58.129",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946481,1714457458138,"fUST",-384.00429765,0.00032876,2,"2024-04-30T06:10:58.138",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946482,1714457458147,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.147",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946483,1714457458156,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.156",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946484,1714457458166,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.166",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946485,1714457458175,"fUST",-500.0,0.00032876,14,"2024-04-30T06:10:58.175",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946486,1714457458184,"fUST",-567.30408737,0.00032876,14,"2024-04-30T06:10:58.184",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946487,1714457458193,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.193",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946488,1714457458203,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.203",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946489,1714457458213,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.213",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946490,1714457458222,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.222",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946491,1714457458231,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.231",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946492,1714457458241,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.241",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946493,1714457458250,"fUST",-513.6,0.00032876,2,"2024-04-30T06:10:58.250",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946494,1714457458259,"fUST",-605.54,0.00032876,2,"2024-04-30T06:10:58.259",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946495,1714457458268,"fUST",-532.84,0.00032876,2,"2024-04-30T06:10:58.268",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946496,1714457458277,"fUST",-501.87159403,0.00032876,2,"2024-04-30T06:10:58.277",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946497,1714457458286,"fUST",-505.64,0.00032876,2,"2024-04-30T06:10:58.286",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946498,1714457458295,"fUST",-603.01,0.00032876,2,"2024-04-30T06:10:58.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946499,1714457458304,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946500,1714457458313,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.313",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946501,1714457458323,"fUST",-302.35166721,0.00032876,2,"2024-04-30T06:10:58.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946502,1714457458332,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.332",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946503,1714457458341,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.341",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946504,1714457458350,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.350",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946505,1714457458364,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.364",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946506,1714457458373,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.373",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946507,1714457458382,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.382",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946508,1714457458391,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.391",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946509,1714457458401,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.401",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946510,1714457458410,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.410",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946511,1714457458419,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.419",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946512,1714457458429,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.429",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946513,1714457458439,"fUST",-518.31,0.00032876,2,"2024-04-30T06:10:58.439",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946514,1714457458448,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.448",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946515,1714457458457,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.457",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946516,1714457458466,"fUST",-173.81823423,0.00032876,2,"2024-04-30T06:10:58.466",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946517,1714457458475,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.475",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946518,1714457458484,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.484",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946519,1714457458494,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.494",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946520,1714457458502,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.502",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946521,1714457458511,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.511",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946522,1714457458520,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.520",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946523,1714457458530,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.530",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946524,1714457458539,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.539",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946525,1714457458548,"fUST",-500.0,0.00032876,30,"2024-04-30T06:10:58.548",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946526,1714457458557,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.557",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946527,1714457458566,"fUST",-799.99,0.00032876,2,"2024-04-30T06:10:58.566",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946528,1714457458575,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.575",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946529,1714457458584,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.584",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946530,1714457458593,"fUST",-874.16,0.00032876,2,"2024-04-30T06:10:58.593",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946531,1714457458602,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.602",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946532,1714457458611,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.611",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946533,1714457458620,"fUST",-974.74,0.00032876,2,"2024-04-30T06:10:58.620",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946534,1714457458631,"fUST",-151.0,0.00032876,2,"2024-04-30T06:10:58.631",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946535,1714457458639,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.639",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946536,1714457458649,"fUST",-381.74991982,0.00032876,2,"2024-04-30T06:10:58.649",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946537,1714457458658,"fUST",-764.82,0.00032876,2,"2024-04-30T06:10:58.658",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946538,1714457458667,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.667",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946539,1714457458676,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.676",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946540,1714457458685,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.685",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946541,1714457458694,"fUST",-1008.03,0.00032876,2,"2024-04-30T06:10:58.694",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946542,1714457458703,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.703",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946543,1714457458713,"fUST",-599.82,0.00032876,2,"2024-04-30T06:10:58.713",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946544,1714457458722,"fUST",-871.87,0.00032876,2,"2024-04-30T06:10:58.722",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946545,1714457458731,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.731",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946546,1714457458740,"fUST",-513.93,0.00032876,2,"2024-04-30T06:10:58.740",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946547,1714457458749,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.749",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946548,1714457458758,"fUST",-515.37010951,0.00032876,2,"2024-04-30T06:10:58.758",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946549,1714457458767,"fUST",-274.918776,0.00032876,2,"2024-04-30T06:10:58.767",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946550,1714457458777,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.777",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946551,1714457458786,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.786",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946552,1714457458795,"fUST",-716.63,0.00032876,2,"2024-04-30T06:10:58.795",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946553,1714457458804,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.804",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946554,1714457458813,"fUST",-300.0,0.00032876,2,"2024-04-30T06:10:58.813",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946555,1714457458822,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.822",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946556,1714457458831,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.831",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946557,1714457458840,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.840",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946558,1714457458849,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.849",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946559,1714457458858,"fUST",-642.16570087,0.00032876,2,"2024-04-30T06:10:58.858",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946560,1714457458867,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.867",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946561,1714457458876,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.876",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946562,1714457458885,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.885",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946563,1714457458893,"fUST",-1006.99,0.00032876,2,"2024-04-30T06:10:58.893",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946564,1714457458903,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.903",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946565,1714457458912,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.912",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946566,1714457458921,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.921",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946567,1714457458930,"fUST",-159.048063,0.00032876,2,"2024-04-30T06:10:58.930",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946568,1714457458939,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.939",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946569,1714457458948,"fUST",-159.048063,0.00032876,2,"2024-04-30T06:10:58.948",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946570,1714457458956,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.956",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946571,1714457458965,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.965",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946572,1714457458974,"fUST",-559.33,0.00032876,2,"2024-04-30T06:10:58.974",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946573,1714457458983,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:58.983",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946574,1714457458992,"fUST",-509.77,0.00032876,2,"2024-04-30T06:10:58.992",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946575,1714457459001,"fUST",-240.260412,0.00032876,2,"2024-04-30T06:10:59.001",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946576,1714457459010,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.010",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946577,1714457459019,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.019",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946578,1714457459028,"fUST",-240.260412,0.00032876,2,"2024-04-30T06:10:59.028",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946579,1714457459037,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.037",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946580,1714457459046,"fUST",-728.48,0.00032876,2,"2024-04-30T06:10:59.046",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946581,1714457459055,"fUST",-638.59,0.00032876,2,"2024-04-30T06:10:59.055",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946582,1714457459065,"fUST",-890.43,0.00032876,2,"2024-04-30T06:10:59.065",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946583,1714457459074,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.074",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946584,1714457459083,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.083",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946585,1714457459092,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.092",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946586,1714457459101,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.101",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946587,1714457459111,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.111",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946588,1714457459120,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.120",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946589,1714457459130,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.130",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946590,1714457459139,"fUST",-672.86,0.00032876,2,"2024-04-30T06:10:59.139",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946591,1714457459148,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.148",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946592,1714457459157,"fUST",-503.58700993,0.00032876,2,"2024-04-30T06:10:59.157",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946593,1714457459167,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.167",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946594,1714457459176,"fUST",-645.5,0.00032876,2,"2024-04-30T06:10:59.176",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946595,1714457459186,"fUST",-720.2,0.00032876,2,"2024-04-30T06:10:59.186",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946596,1714457459195,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.195",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946597,1714457459204,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.204",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946598,1714457459213,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.213",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946599,1714457459222,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.222",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946600,1714457459231,"fUST",-205.69891003,0.00032876,2,"2024-04-30T06:10:59.231",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946601,1714457459240,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.240",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946602,1714457459249,"fUST",-453.27455973,0.00032876,2,"2024-04-30T06:10:59.249",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946603,1714457459258,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.258",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946604,1714457459267,"fUST",-503.98,0.00032876,2,"2024-04-30T06:10:59.267",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946605,1714457459276,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.276",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946606,1714457459285,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.285",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946607,1714457459296,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.296",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946608,1714457459308,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.308",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946609,1714457459318,"fUST",-326.34223685,0.00032876,2,"2024-04-30T06:10:59.318",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946610,1714457459327,"fUST",-151.0,0.00032876,2,"2024-04-30T06:10:59.327",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946611,1714457459335,"fUST",-151.0,0.00032876,2,"2024-04-30T06:10:59.335",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946612,1714457459344,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.344",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946613,1714457459354,"fUST",-652.87,0.00032876,2,"2024-04-30T06:10:59.354",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946614,1714457459363,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.363",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946615,1714457459377,"fUST",-893.45,0.00032876,2,"2024-04-30T06:10:59.377",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946616,1714457459387,"fUST",-630.12,0.00032876,2,"2024-04-30T06:10:59.387",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946617,1714457459396,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.396",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946618,1714457459405,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.405",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946619,1714457459414,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.414",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946620,1714457459423,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.423",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946621,1714457459432,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.432",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946622,1714457459443,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.443",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946623,1714457459452,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.452",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946624,1714457459461,"fUST",-497.89974434,0.00032876,2,"2024-04-30T06:10:59.461",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946625,1714457459470,"fUST",-890.42,0.00032876,2,"2024-04-30T06:10:59.470",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946626,1714457459479,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.479",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946627,1714457459488,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.488",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946628,1714457459497,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.497",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946629,1714457459506,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.506",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946630,1714457459514,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.514",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946631,1714457459523,"fUST",-892.37,0.00032876,2,"2024-04-30T06:10:59.523",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946632,1714457459532,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.532",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946633,1714457459542,"fUST",-672.287224,0.00032876,2,"2024-04-30T06:10:59.542",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946634,1714457459551,"fUST",-672.287224,0.00032876,2,"2024-04-30T06:10:59.551",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946635,1714457459560,"fUST",-151.0,0.00032876,2,"2024-04-30T06:10:59.560",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946636,1714457459661,"fUST",-151.0,0.00032876,2,"2024-04-30T06:10:59.661",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946637,1714457459672,"fUST",-672.287224,0.00032876,2,"2024-04-30T06:10:59.672",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946638,1714457459681,"fUST",-672.28721783,0.00032876,2,"2024-04-30T06:10:59.681",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946639,1714457459691,"fUST",-571.67,0.00032876,2,"2024-04-30T06:10:59.691",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946640,1714457459700,"fUST",-657.48,0.00032876,2,"2024-04-30T06:10:59.700",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946641,1714457459709,"fUST",-728.25,0.00032876,2,"2024-04-30T06:10:59.709",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946642,1714457459718,"fUST",-639.64,0.00032876,2,"2024-04-30T06:10:59.718",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946643,1714457459728,"fUST",-445.062086,0.00032876,2,"2024-04-30T06:10:59.728",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946644,1714457459738,"fUST",-445.062086,0.00032876,2,"2024-04-30T06:10:59.738",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946645,1714457459748,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.748",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946646,1714457459757,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.757",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946647,1714457459766,"fUST",-565.58,0.00032876,2,"2024-04-30T06:10:59.766",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946648,1714457459776,"fUST",-445.062086,0.00032876,2,"2024-04-30T06:10:59.776",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946649,1714457459785,"fUST",-445.062095,0.00032876,2,"2024-04-30T06:10:59.785",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946650,1714457459795,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.795",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946651,1714457459804,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.804",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946652,1714457459813,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.813",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946653,1714457459823,"fUST",-512.91,0.00032876,2,"2024-04-30T06:10:59.823",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946654,1714457459831,"fUST",-555.04,0.00032876,2,"2024-04-30T06:10:59.831",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946655,1714457459841,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.841",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946656,1714457459850,"fUST",-986.08364,0.00032876,2,"2024-04-30T06:10:59.850",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946657,1714457459859,"fUST",-986.08364,0.00032876,2,"2024-04-30T06:10:59.859",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946658,1714457459869,"fUST",-707.6,0.00032876,2,"2024-04-30T06:10:59.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946659,1714457459878,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946660,1714457459887,"fUST",-986.08364,0.00032876,2,"2024-04-30T06:10:59.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946661,1714457459896,"fUST",-986.083645,0.00032876,2,"2024-04-30T06:10:59.896",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946662,1714457459905,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.905",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946663,1714457459914,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.914",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946664,1714457459923,"fUST",-539.55,0.00032876,2,"2024-04-30T06:10:59.923",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946665,1714457459932,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.932",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946666,1714457459940,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.940",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946667,1714457459949,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.949",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946668,1714457459958,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.958",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946669,1714457459967,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.967",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946670,1714457459976,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.976",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946671,1714457459985,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.985",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946672,1714457459994,"fUST",-500.0,0.00032876,2,"2024-04-30T06:10:59.994",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946673,1714457460003,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.003",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946674,1714457460012,"fUST",-820.95,0.00032876,2,"2024-04-30T06:11:00.012",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946675,1714457460021,"fUST",-821.44,0.00032876,2,"2024-04-30T06:11:00.021",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946676,1714457460030,"fUST",-685.27,0.00032876,2,"2024-04-30T06:11:00.030",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946677,1714457460039,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.039",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946678,1714457460048,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.048",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946679,1714457460057,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.057",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946680,1714457460066,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.066",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946681,1714457460075,"fUST",-537.134986,0.00032876,2,"2024-04-30T06:11:00.075",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946682,1714457460084,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.084",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946683,1714457460093,"fUST",-151.0,0.00032876,2,"2024-04-30T06:11:00.093",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946684,1714457460103,"fUST",-537.134995,0.00032876,2,"2024-04-30T06:11:00.103",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946685,1714457460112,"fUST",-928.29,0.00032876,2,"2024-04-30T06:11:00.112",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946686,1714457460122,"fUST",-787.88,0.00032876,2,"2024-04-30T06:11:00.122",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946687,1714457460131,"fUST",-554.17,0.00032876,2,"2024-04-30T06:11:00.131",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946688,1714457460140,"fUST",-546.039288,0.00032876,2,"2024-04-30T06:11:00.140",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946689,1714457460149,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.149",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946690,1714457460158,"fUST",-546.039289,0.00032876,2,"2024-04-30T06:11:00.158",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946691,1714457460168,"fUST",-1095.77,0.00032876,2,"2024-04-30T06:11:00.168",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946692,1714457460177,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.177",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946693,1714457460186,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.186",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946694,1714457460196,"fUST",-985.67,0.00032876,2,"2024-04-30T06:11:00.196",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946695,1714457460205,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.205",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946696,1714457460214,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.214",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946697,1714457460224,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.224",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946698,1714457460233,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.233",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946699,1714457460242,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.242",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946700,1714457460251,"fUST",-228.325206,0.00032876,2,"2024-04-30T06:11:00.251",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946701,1714457460260,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.260",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946702,1714457460270,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.270",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946703,1714457460279,"fUST",-228.325207,0.00032876,2,"2024-04-30T06:11:00.279",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946704,1714457460290,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.290",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946705,1714457460300,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.300",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946706,1714457460309,"fUST",-577.75,0.00032876,2,"2024-04-30T06:11:00.309",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946707,1714457460319,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.319",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946708,1714457460328,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.328",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946709,1714457460337,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.337",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946710,1714457460346,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.346",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946711,1714457460355,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.355",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946712,1714457460369,"fUST",-375.79202182,0.00032876,2,"2024-04-30T06:11:00.369",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946713,1714457460378,"fUST",-654.2,0.00032876,2,"2024-04-30T06:11:00.378",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946714,1714457460387,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.387",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946715,1714457460396,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.396",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946716,1714457460406,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.406",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946717,1714457460415,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.415",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946718,1714457460424,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.424",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946719,1714457460434,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.434",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946720,1714457460445,"fUST",-513.33959173,0.00032876,2,"2024-04-30T06:11:00.445",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946721,1714457460455,"fUST",-530.17,0.00032876,2,"2024-04-30T06:11:00.455",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946722,1714457460464,"fUST",-556.7,0.00032876,2,"2024-04-30T06:11:00.464",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946723,1714457460473,"fUST",-611.4,0.00032876,2,"2024-04-30T06:11:00.473",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946724,1714457460482,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.482",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946725,1714457460492,"fUST",-319.32606641,0.00032876,2,"2024-04-30T06:11:00.492",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946726,1714457460501,"fUST",-556.41,0.00032876,2,"2024-04-30T06:11:00.501",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946727,1714457460510,"fUST",-369.17686616,0.00032876,2,"2024-04-30T06:11:00.510",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946728,1714457460519,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.519",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946729,1714457460528,"fUST",-200.76339658,0.00032876,2,"2024-04-30T06:11:00.528",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946730,1714457460537,"fUST",-611.68415699,0.00032876,2,"2024-04-30T06:11:00.537",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946731,1714457460547,"fUST",-786.77,0.00032876,2,"2024-04-30T06:11:00.547",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946732,1714457460556,"fUST",-725.92,0.00032876,2,"2024-04-30T06:11:00.556",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946733,1714457460566,"fUST",-1136.93,0.00032876,2,"2024-04-30T06:11:00.566",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946734,1714457460575,"fUST",-544.02,0.00032876,2,"2024-04-30T06:11:00.575",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946735,1714457460584,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.584",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946736,1714457460594,"fUST",-506.78,0.00032876,2,"2024-04-30T06:11:00.594",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946737,1714457460603,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.603",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946738,1714457460611,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.611",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946739,1714457460620,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.620",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946740,1714457460630,"fUST",-634.81599493,0.00032876,2,"2024-04-30T06:11:00.630",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946741,1714457460640,"fUST",-545.68,0.00032876,2,"2024-04-30T06:11:00.640",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946742,1714457460651,"fUST",-527.95,0.00032876,2,"2024-04-30T06:11:00.651",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946743,1714457460661,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.661",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946744,1714457460671,"fUST",-714.47,0.00032876,2,"2024-04-30T06:11:00.671",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946745,1714457460680,"fUST",-7971.4,0.00032876,2,"2024-04-30T06:11:00.680",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946746,1714457460689,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.689",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946747,1714457460698,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.698",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946748,1714457460707,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.707",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946749,1714457460716,"fUST",-1524.12,0.00032876,2,"2024-04-30T06:11:00.716",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946750,1714457460725,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.725",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946751,1714457460735,"fUST",-500.0,0.00032876,2,"2024-04-30T06:11:00.735",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946752,1714457460744,"fUST",-153.0,0.00032877,2,"2024-04-30T06:11:00.744",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946753,1714457460753,"fUST",-153.0,0.00032877,2,"2024-04-30T06:11:00.753",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946754,1714457460762,"fUST",-620.00000045,0.00032937,2,"2024-04-30T06:11:00.762",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946755,1714457460771,"fUST",-544.61577018,0.00032941,7,"2024-04-30T06:11:00.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946756,1714457460781,"fUST",-417.0,0.00032981,2,"2024-04-30T06:11:00.781",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946757,1714457460790,"fUST",-150.0,0.00032981,2,"2024-04-30T06:11:00.790",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946758,1714457460799,"fUST",-168.0,0.00033,2,"2024-04-30T06:11:00.799",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946759,1714457460808,"fUST",-168.0,0.00033,2,"2024-04-30T06:11:00.808",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946760,1714457460817,"fUST",-157.73975448,0.00033087,7,"2024-04-30T06:11:00.817",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946761,1714457460826,"fUST",-349.77929273,0.0003315,7,"2024-04-30T06:11:00.826",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946762,1714457460835,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.835",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946763,1714457460844,"fUST",-573.99,0.0003315,7,"2024-04-30T06:11:00.844",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946764,1714457460853,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.853",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946765,1714457460862,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.862",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946766,1714457460872,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.872",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946767,1714457460881,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.881",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946768,1714457460890,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.890",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946769,1714457460899,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.899",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946770,1714457460908,"fUST",-899.84,0.0003315,7,"2024-04-30T06:11:00.908",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946771,1714457460917,"fUST",-501.85628397,0.0003315,7,"2024-04-30T06:11:00.917",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946772,1714457460926,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.926",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946773,1714457460935,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.935",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946774,1714457460944,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.944",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946775,1714457460953,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.953",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946776,1714457460962,"fUST",-151.81257834,0.0003315,7,"2024-04-30T06:11:00.962",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946777,1714457460971,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.971",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946778,1714457460980,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.980",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946779,1714457460989,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:00.989",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946780,1714457460999,"fUST",-513.6,0.0003315,7,"2024-04-30T06:11:00.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946781,1714457461008,"fUST",-605.54,0.0003315,7,"2024-04-30T06:11:01.008",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946782,1714457461017,"fUST",-532.84,0.0003315,7,"2024-04-30T06:11:01.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946783,1714457461026,"fUST",-505.64,0.0003315,7,"2024-04-30T06:11:01.026",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946784,1714457461035,"fUST",-603.01,0.0003315,7,"2024-04-30T06:11:01.035",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946785,1714457461045,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.045",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946786,1714457461055,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.055",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946787,1714457461064,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.064",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946788,1714457461073,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.073",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946789,1714457461082,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.082",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946790,1714457461091,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.091",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946791,1714457461100,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.100",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946792,1714457461110,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.110",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946793,1714457461119,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.119",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946794,1714457461129,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.129",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946795,1714457461138,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.138",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946796,1714457461147,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.147",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946797,1714457461156,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.156",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946798,1714457461166,"fUST",-518.31,0.0003315,7,"2024-04-30T06:11:01.166",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946799,1714457461175,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.175",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946800,1714457461183,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.183",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946801,1714457461193,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.193",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946802,1714457461202,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.202",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946803,1714457461211,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.211",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946804,1714457461220,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.220",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946805,1714457461229,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.229",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946806,1714457461239,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.239",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946807,1714457461248,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.248",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946808,1714457461257,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.257",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946809,1714457461267,"fUST",-500.0,0.0003315,30,"2024-04-30T06:11:01.267",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946810,1714457461276,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.276",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946811,1714457461285,"fUST",-799.99,0.0003315,7,"2024-04-30T06:11:01.285",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946812,1714457461295,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946813,1714457461304,"fUST",-513.42333922,0.0003315,7,"2024-04-30T06:11:01.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946814,1714457461314,"fUST",-874.16,0.0003315,7,"2024-04-30T06:11:01.314",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946815,1714457461323,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946816,1714457461332,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.332",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946817,1714457461342,"fUST",-974.74,0.0003315,7,"2024-04-30T06:11:01.342",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946818,1714457461351,"fUST",-151.0,0.0003315,2,"2024-04-30T06:11:01.351",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946819,1714457461362,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.362",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946820,1714457461375,"fUST",-764.82,0.0003315,7,"2024-04-30T06:11:01.375",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946821,1714457461384,"fUST",-500.0,0.0003315,3,"2024-04-30T06:11:01.384",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946822,1714457461394,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.394",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946823,1714457461404,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.404",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946824,1714457461413,"fUST",-1008.03,0.0003315,7,"2024-04-30T06:11:01.413",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946825,1714457461424,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.424",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946826,1714457461434,"fUST",-599.82,0.0003315,7,"2024-04-30T06:11:01.434",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946827,1714457461445,"fUST",-871.87,0.0003315,7,"2024-04-30T06:11:01.445",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946828,1714457461535,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.535",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946829,1714457461555,"fUST",-513.93,0.0003315,7,"2024-04-30T06:11:01.555",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946830,1714457461564,"fUST",-500.0,0.0003315,2,"2024-04-30T06:11:01.564",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946831,1714457461573,"fUST",-172.68244233,0.0003315,7,"2024-04-30T06:11:01.573",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946832,1714457461582,"fUST",-170.62705614,0.0003315,7,"2024-04-30T06:11:01.582",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946833,1714457461591,"fUST",-716.63,0.0003315,7,"2024-04-30T06:11:01.591",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946834,1714457461599,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.599",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946835,1714457461609,"fUST",-300.0,0.0003315,7,"2024-04-30T06:11:01.609",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946836,1714457461618,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.618",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946837,1714457461627,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.627",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946838,1714457461636,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.636",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946839,1714457461645,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.645",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946840,1714457461654,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.654",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946841,1714457461663,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.663",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946842,1714457461672,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.672",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946843,1714457461681,"fUST",-1006.99,0.0003315,7,"2024-04-30T06:11:01.681",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946844,1714457461690,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.690",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946845,1714457461700,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.700",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946846,1714457461709,"fUST",-157.48287745,0.0003315,7,"2024-04-30T06:11:01.709",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946847,1714457461719,"fUST",-159.048063,0.0003315,2,"2024-04-30T06:11:01.719",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946848,1714457461727,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.727",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946849,1714457461737,"fUST",-159.048063,0.0003315,2,"2024-04-30T06:11:01.737",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946850,1714457461746,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.746",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946851,1714457461755,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.755",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946852,1714457461765,"fUST",-559.33,0.0003315,7,"2024-04-30T06:11:01.765",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946853,1714457461774,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.774",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946854,1714457461783,"fUST",-509.77,0.0003315,7,"2024-04-30T06:11:01.783",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946855,1714457461792,"fUST",-240.260412,0.0003315,2,"2024-04-30T06:11:01.792",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946856,1714457461802,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.802",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946857,1714457461812,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.812",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946858,1714457461821,"fUST",-240.260405,0.0003315,2,"2024-04-30T06:11:01.821",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946859,1714457461830,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.830",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946860,1714457461839,"fUST",-728.48,0.0003315,7,"2024-04-30T06:11:01.839",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946861,1714457461848,"fUST",-638.59,0.0003315,7,"2024-04-30T06:11:01.848",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946862,1714457461858,"fUST",-890.43,0.0003315,7,"2024-04-30T06:11:01.858",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946863,1714457461867,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.867",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946864,1714457461876,"fUST",-364.65446932,0.0003315,7,"2024-04-30T06:11:01.876",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946865,1714457461885,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.885",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946866,1714457461894,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.894",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946867,1714457461903,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.903",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946868,1714457461913,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.913",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946869,1714457461922,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.922",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946870,1714457461931,"fUST",-672.86,0.0003315,7,"2024-04-30T06:11:01.931",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946871,1714457461940,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.940",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946872,1714457461949,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.949",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946873,1714457461958,"fUST",-645.5,0.0003315,7,"2024-04-30T06:11:01.958",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946874,1714457461967,"fUST",-720.2,0.0003315,7,"2024-04-30T06:11:01.967",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946875,1714457461975,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.975",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946876,1714457461984,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.984",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946877,1714457461993,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:01.993",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946878,1714457462003,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.003",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946879,1714457462012,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.012",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946880,1714457462020,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.020",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946881,1714457462029,"fUST",-503.98,0.0003315,7,"2024-04-30T06:11:02.029",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946882,1714457462039,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.039",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946883,1714457462048,"fUST",-394.10459241,0.0003315,7,"2024-04-30T06:11:02.048",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946884,1714457462058,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.058",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946885,1714457462067,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.067",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946886,1714457462077,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.077",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946887,1714457462086,"fUST",-652.87,0.0003315,7,"2024-04-30T06:11:02.086",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946888,1714457462096,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.096",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946889,1714457462106,"fUST",-893.45,0.0003315,7,"2024-04-30T06:11:02.106",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946890,1714457462115,"fUST",-630.12,0.0003315,7,"2024-04-30T06:11:02.115",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946891,1714457462124,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.124",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946892,1714457462134,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.134",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946893,1714457462143,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.143",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946894,1714457462153,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.153",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946895,1714457462163,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.163",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946896,1714457462172,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.172",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946897,1714457462181,"fUST",-500.95072127,0.0003315,7,"2024-04-30T06:11:02.181",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946898,1714457462190,"fUST",-890.42,0.0003315,7,"2024-04-30T06:11:02.190",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946899,1714457462200,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.200",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946900,1714457462209,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.209",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946901,1714457462218,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946902,1714457462228,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.228",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946903,1714457462237,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.237",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946904,1714457462247,"fUST",-892.37,0.0003315,7,"2024-04-30T06:11:02.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946905,1714457462256,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.256",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946906,1714457462265,"fUST",-571.67,0.0003315,7,"2024-04-30T06:11:02.265",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946907,1714457462275,"fUST",-657.48,0.0003315,7,"2024-04-30T06:11:02.275",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946908,1714457462284,"fUST",-728.25,0.0003315,7,"2024-04-30T06:11:02.284",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946909,1714457462294,"fUST",-639.64,0.0003315,7,"2024-04-30T06:11:02.294",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946910,1714457462303,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.303",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946911,1714457462313,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.313",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946912,1714457462322,"fUST",-565.58,0.0003315,7,"2024-04-30T06:11:02.322",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946913,1714457462331,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.331",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946914,1714457462341,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.341",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946915,1714457462350,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.350",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946916,1714457462360,"fUST",-512.91,0.0003315,7,"2024-04-30T06:11:02.360",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946917,1714457462373,"fUST",-555.04,0.0003315,7,"2024-04-30T06:11:02.373",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946918,1714457462382,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.382",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946919,1714457462392,"fUST",-707.6,0.0003315,7,"2024-04-30T06:11:02.392",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946920,1714457462402,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.402",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946921,1714457462412,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.412",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946922,1714457462421,"fUST",-539.55,0.0003315,7,"2024-04-30T06:11:02.421",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946923,1714457462430,"fUST",-503.26541033,0.0003315,7,"2024-04-30T06:11:02.430",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946924,1714457462439,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.439",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946925,1714457462450,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.450",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946926,1714457462460,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.460",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946927,1714457462469,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.469",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946928,1714457462478,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.478",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946929,1714457462487,"fUST",-185.3645537,0.0003315,7,"2024-04-30T06:11:02.487",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946930,1714457462496,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.496",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946931,1714457462505,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.505",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946932,1714457462514,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.514",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946933,1714457462523,"fUST",-820.95,0.0003315,7,"2024-04-30T06:11:02.523",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946934,1714457462532,"fUST",-821.44,0.0003315,7,"2024-04-30T06:11:02.532",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946935,1714457462542,"fUST",-685.27,0.0003315,7,"2024-04-30T06:11:02.542",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946936,1714457462551,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.551",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946937,1714457462560,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.560",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946938,1714457462568,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.568",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946939,1714457462578,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.578",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946940,1714457462587,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.587",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946941,1714457462596,"fUST",-928.29,0.0003315,7,"2024-04-30T06:11:02.596",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946942,1714457462604,"fUST",-787.88,0.0003315,7,"2024-04-30T06:11:02.604",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946943,1714457462613,"fUST",-554.17,0.0003315,7,"2024-04-30T06:11:02.613",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946944,1714457462622,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.622",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946945,1714457462631,"fUST",-1095.77,0.0003315,7,"2024-04-30T06:11:02.631",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946946,1714457462640,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.640",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946947,1714457462649,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.649",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946948,1714457462659,"fUST",-985.67,0.0003315,7,"2024-04-30T06:11:02.659",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946949,1714457462668,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.668",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946950,1714457462677,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.677",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946951,1714457462686,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.686",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946952,1714457462695,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.695",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946953,1714457462704,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.704",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946954,1714457462713,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.713",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946955,1714457462724,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.724",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946956,1714457462733,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.733",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946957,1714457462742,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.742",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946958,1714457462752,"fUST",-577.75,0.0003315,7,"2024-04-30T06:11:02.752",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946959,1714457462762,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.762",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946960,1714457462771,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946961,1714457462780,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.780",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946962,1714457462790,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.790",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946963,1714457462799,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.799",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946964,1714457462808,"fUST",-654.2,0.0003315,7,"2024-04-30T06:11:02.808",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946965,1714457462818,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.818",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946966,1714457462827,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.827",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946967,1714457462835,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.835",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946968,1714457462845,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.845",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946969,1714457462854,"fUST",-549.39878885,0.0003315,7,"2024-04-30T06:11:02.854",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946970,1714457462863,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.863",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946971,1714457462872,"fUST",-530.17,0.0003315,7,"2024-04-30T06:11:02.872",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946972,1714457462882,"fUST",-556.7,0.0003315,7,"2024-04-30T06:11:02.882",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946973,1714457462891,"fUST",-611.4,0.0003315,7,"2024-04-30T06:11:02.891",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946974,1714457462900,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.900",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946975,1714457462909,"fUST",-556.41,0.0003315,7,"2024-04-30T06:11:02.909",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946976,1714457462918,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.918",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946977,1714457462927,"fUST",-786.77,0.0003315,7,"2024-04-30T06:11:02.927",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946978,1714457462936,"fUST",-725.92,0.0003315,7,"2024-04-30T06:11:02.936",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946979,1714457462945,"fUST",-1136.93,0.0003315,7,"2024-04-30T06:11:02.945",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946980,1714457462954,"fUST",-544.02,0.0003315,7,"2024-04-30T06:11:02.954",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946981,1714457462963,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.963",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946982,1714457462973,"fUST",-506.78,0.0003315,7,"2024-04-30T06:11:02.973",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946983,1714457462983,"fUST",-501.45490789,0.0003315,7,"2024-04-30T06:11:02.983",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946984,1714457462992,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:02.992",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946985,1714457463002,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:03.002",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946986,1714457463012,"fUST",-545.68,0.0003315,7,"2024-04-30T06:11:03.012",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946987,1714457463022,"fUST",-527.95,0.0003315,7,"2024-04-30T06:11:03.022",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946988,1714457463034,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:03.034",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946989,1714457463045,"fUST",-714.47,0.0003315,7,"2024-04-30T06:11:03.045",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946990,1714457463054,"fUST",-7971.4,0.0003315,7,"2024-04-30T06:11:03.054",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946991,1714457463064,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:03.064",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946992,1714457463074,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:03.074",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946993,1714457463083,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:03.083",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946994,1714457463092,"fUST",-1524.12,0.0003315,7,"2024-04-30T06:11:03.092",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946995,1714457463101,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:03.101",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946996,1714457463111,"fUST",-500.0,0.0003315,7,"2024-04-30T06:11:03.111",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946997,1714457463120,"fUST",-415.0,0.00033226,2,"2024-04-30T06:11:03.120",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946998,1714457463130,"fUST",-544.61577018,0.00033384,7,"2024-04-30T06:11:03.130",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324946999,1714457463139,"fUST",-152.90057792,0.00033407,7,"2024-04-30T06:11:03.139",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947000,1714457463148,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.148",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947001,1714457463158,"fUST",-573.99,0.00033424,7,"2024-04-30T06:11:03.158",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947002,1714457463167,"fUST",-500.50447908,0.00033424,7,"2024-04-30T06:11:03.167",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947003,1714457463176,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.176",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947004,1714457463185,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.185",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947005,1714457463195,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.195",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947006,1714457463294,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.294",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947007,1714457463305,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.305",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947008,1714457463315,"fUST",-899.84,0.00033424,7,"2024-04-30T06:11:03.315",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947009,1714457463324,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.324",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947010,1714457463333,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.333",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947011,1714457463342,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.342",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947012,1714457463352,"fUST",-266.24564074,0.00033424,7,"2024-04-30T06:11:03.352",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947013,1714457463363,"fUST",-646.58489573,0.00033424,7,"2024-04-30T06:11:03.363",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947014,1714457463376,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.376",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947015,1714457463386,"fUST",-179.21676421,0.00033424,7,"2024-04-30T06:11:03.386",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947016,1714457463396,"fUST",-513.6,0.00033424,7,"2024-04-30T06:11:03.396",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947017,1714457463406,"fUST",-605.54,0.00033424,7,"2024-04-30T06:11:03.406",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947018,1714457463415,"fUST",-532.84,0.00033424,7,"2024-04-30T06:11:03.415",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947019,1714457463424,"fUST",-505.64,0.00033424,7,"2024-04-30T06:11:03.424",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947020,1714457463434,"fUST",-603.01,0.00033424,7,"2024-04-30T06:11:03.434",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947021,1714457463444,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.444",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947022,1714457463453,"fUST",-511.95940733,0.00033424,7,"2024-04-30T06:11:03.453",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947023,1714457463463,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.463",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947024,1714457463472,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.472",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947025,1714457463481,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.481",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947026,1714457463492,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.492",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947027,1714457463501,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.501",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947028,1714457463510,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.510",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947029,1714457463520,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.520",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947030,1714457463529,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.529",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947031,1714457463538,"fUST",-590.94507233,0.00033424,7,"2024-04-30T06:11:03.538",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947032,1714457463550,"fUST",-504.2274337,0.00033424,7,"2024-04-30T06:11:03.550",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947033,1714457463559,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.559",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947034,1714457463568,"fUST",-518.31,0.00033424,7,"2024-04-30T06:11:03.568",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947035,1714457463577,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.577",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947036,1714457463587,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.587",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947037,1714457463596,"fUST",-174.77654285,0.00033424,7,"2024-04-30T06:11:03.596",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947038,1714457463606,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.606",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947039,1714457463616,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.616",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947040,1714457463625,"fUST",-501.51858115,0.00033424,7,"2024-04-30T06:11:03.625",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947041,1714457463635,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.635",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947042,1714457463644,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.644",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947043,1714457463653,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.653",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947044,1714457463662,"fUST",-501.11229134,0.00033424,7,"2024-04-30T06:11:03.662",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947045,1714457463671,"fUST",-500.0,0.00033424,30,"2024-04-30T06:11:03.671",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947046,1714457463681,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.681",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947047,1714457463691,"fUST",-799.99,0.00033424,7,"2024-04-30T06:11:03.691",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947048,1714457463700,"fUST",-529.40185955,0.00033424,7,"2024-04-30T06:11:03.700",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947049,1714457463710,"fUST",-874.16,0.00033424,7,"2024-04-30T06:11:03.710",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947050,1714457463719,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.719",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947051,1714457463728,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.728",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947052,1714457463738,"fUST",-974.74,0.00033424,7,"2024-04-30T06:11:03.738",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947053,1714457463747,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.747",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947054,1714457463757,"fUST",-151.0,0.00033424,2,"2024-04-30T06:11:03.757",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947055,1714457463766,"fUST",-764.82,0.00033424,7,"2024-04-30T06:11:03.766",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947056,1714457463775,"fUST",-500.0,0.00033424,3,"2024-04-30T06:11:03.775",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947057,1714457463784,"fUST",-308.55681412,0.00033424,7,"2024-04-30T06:11:03.784",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947058,1714457463794,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.794",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947059,1714457463803,"fUST",-1008.03,0.00033424,7,"2024-04-30T06:11:03.803",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947060,1714457463813,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.813",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947061,1714457463823,"fUST",-599.82,0.00033424,7,"2024-04-30T06:11:03.823",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947062,1714457463832,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.832",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947063,1714457463842,"fUST",-513.93,0.00033424,7,"2024-04-30T06:11:03.842",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947064,1714457463851,"fUST",-500.0,0.00033424,2,"2024-04-30T06:11:03.851",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947065,1714457463860,"fUST",-871.87,0.00033424,7,"2024-04-30T06:11:03.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947066,1714457463870,"fUST",-716.63,0.00033424,7,"2024-04-30T06:11:03.870",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947067,1714457463879,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.879",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947068,1714457463888,"fUST",-300.0,0.00033424,7,"2024-04-30T06:11:03.888",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947069,1714457463898,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.898",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947070,1714457463907,"fUST",-178.64436234,0.00033424,7,"2024-04-30T06:11:03.907",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947071,1714457463916,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.916",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947072,1714457463925,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.925",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947073,1714457463934,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.934",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947074,1714457463943,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947075,1714457463952,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.952",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947076,1714457463961,"fUST",-1006.99,0.00033424,7,"2024-04-30T06:11:03.961",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947077,1714457463970,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947078,1714457463980,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.980",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947079,1714457463989,"fUST",-159.048063,0.00033424,2,"2024-04-30T06:11:03.989",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947080,1714457463998,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:03.998",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947081,1714457464007,"fUST",-159.048066,0.00033424,2,"2024-04-30T06:11:04.007",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947082,1714457464017,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947083,1714457464026,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.026",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947084,1714457464035,"fUST",-559.33,0.00033424,7,"2024-04-30T06:11:04.035",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947085,1714457464045,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.045",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947086,1714457464055,"fUST",-509.77,0.00033424,7,"2024-04-30T06:11:04.055",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947087,1714457464064,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.064",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947088,1714457464076,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.076",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947089,1714457464086,"fUST",-501.9525827,0.00033424,7,"2024-04-30T06:11:04.086",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947090,1714457464096,"fUST",-728.48,0.00033424,7,"2024-04-30T06:11:04.096",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947091,1714457464106,"fUST",-638.59,0.00033424,7,"2024-04-30T06:11:04.106",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947092,1714457464116,"fUST",-890.43,0.00033424,7,"2024-04-30T06:11:04.116",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947093,1714457464126,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.126",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947094,1714457464135,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.135",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947095,1714457464145,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.145",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947096,1714457464154,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.154",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947097,1714457464164,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947098,1714457464173,"fUST",-600.40468049,0.00033424,7,"2024-04-30T06:11:04.173",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947099,1714457464182,"fUST",-672.86,0.00033424,7,"2024-04-30T06:11:04.182",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947100,1714457464191,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.191",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947101,1714457464201,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.201",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947102,1714457464210,"fUST",-645.5,0.00033424,7,"2024-04-30T06:11:04.210",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947103,1714457464219,"fUST",-720.2,0.00033424,7,"2024-04-30T06:11:04.219",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947104,1714457464228,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.228",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947105,1714457464238,"fUST",-294.25177426,0.00033424,7,"2024-04-30T06:11:04.238",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947106,1714457464247,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947107,1714457464256,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.256",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947108,1714457464266,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.266",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947109,1714457464275,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.275",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947110,1714457464284,"fUST",-503.98,0.00033424,7,"2024-04-30T06:11:04.284",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947111,1714457464295,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947112,1714457464304,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947113,1714457464314,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.314",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947114,1714457464323,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947115,1714457464333,"fUST",-652.87,0.00033424,7,"2024-04-30T06:11:04.333",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947116,1714457464342,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.342",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947117,1714457464351,"fUST",-893.45,0.00033424,7,"2024-04-30T06:11:04.351",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947118,1714457464362,"fUST",-630.12,0.00033424,7,"2024-04-30T06:11:04.362",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947119,1714457464374,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.374",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947120,1714457464383,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.383",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947121,1714457464393,"fUST",-323.14432132,0.00033424,7,"2024-04-30T06:11:04.393",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947122,1714457464402,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.402",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947123,1714457464414,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.414",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947124,1714457464423,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.423",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947125,1714457464432,"fUST",-890.42,0.00033424,7,"2024-04-30T06:11:04.432",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947126,1714457464441,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.441",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947127,1714457464452,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.452",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947128,1714457464461,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.461",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947129,1714457464470,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.470",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947130,1714457464479,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.479",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947131,1714457464488,"fUST",-892.37,0.00033424,7,"2024-04-30T06:11:04.488",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947132,1714457464498,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.498",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947133,1714457464507,"fUST",-571.67,0.00033424,7,"2024-04-30T06:11:04.507",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947134,1714457464517,"fUST",-657.48,0.00033424,7,"2024-04-30T06:11:04.517",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947135,1714457464527,"fUST",-728.25,0.00033424,7,"2024-04-30T06:11:04.527",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947136,1714457464536,"fUST",-639.64,0.00033424,7,"2024-04-30T06:11:04.536",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947137,1714457464546,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.546",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947138,1714457464556,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.556",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947139,1714457464565,"fUST",-565.58,0.00033424,7,"2024-04-30T06:11:04.565",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947140,1714457464574,"fUST",-182.13363266,0.00033424,7,"2024-04-30T06:11:04.574",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947141,1714457464584,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.584",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947142,1714457464593,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.593",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947143,1714457464602,"fUST",-512.91,0.00033424,7,"2024-04-30T06:11:04.602",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947144,1714457464611,"fUST",-555.04,0.00033424,7,"2024-04-30T06:11:04.611",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947145,1714457464621,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.621",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947146,1714457464631,"fUST",-707.6,0.00033424,7,"2024-04-30T06:11:04.631",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947147,1714457464640,"fUST",-227.7699957,0.00033424,7,"2024-04-30T06:11:04.640",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947148,1714457464649,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.649",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947149,1714457464658,"fUST",-539.55,0.00033424,7,"2024-04-30T06:11:04.658",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947150,1714457464667,"fUST",-235.83809882,0.00033424,7,"2024-04-30T06:11:04.667",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947151,1714457464677,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.677",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947152,1714457464686,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.686",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947153,1714457464695,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.695",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947154,1714457464705,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.705",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947155,1714457464714,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.714",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947156,1714457464724,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.724",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947157,1714457464733,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.733",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947158,1714457464743,"fUST",-820.95,0.00033424,7,"2024-04-30T06:11:04.743",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947159,1714457464752,"fUST",-821.44,0.00033424,7,"2024-04-30T06:11:04.752",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947160,1714457464761,"fUST",-685.27,0.00033424,7,"2024-04-30T06:11:04.761",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947161,1714457464771,"fUST",-541.93212074,0.00033424,7,"2024-04-30T06:11:04.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947162,1714457464780,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.780",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947163,1714457464789,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.789",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947164,1714457464800,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.800",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947165,1714457464809,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.809",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947166,1714457464818,"fUST",-928.29,0.00033424,7,"2024-04-30T06:11:04.818",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947167,1714457464827,"fUST",-787.88,0.00033424,7,"2024-04-30T06:11:04.827",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947168,1714457464837,"fUST",-554.17,0.00033424,7,"2024-04-30T06:11:04.837",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947169,1714457464925,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.925",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947170,1714457464934,"fUST",-1095.77,0.00033424,7,"2024-04-30T06:11:04.934",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947171,1714457464943,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947172,1714457464952,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.952",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947173,1714457464962,"fUST",-985.67,0.00033424,7,"2024-04-30T06:11:04.962",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947174,1714457464971,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.971",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947175,1714457464980,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.980",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947176,1714457464990,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:04.990",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947177,1714457465000,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.000",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947178,1714457465010,"fUST",-345.24510885,0.00033424,7,"2024-04-30T06:11:05.010",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947179,1714457465020,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.020",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947180,1714457465030,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.030",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947181,1714457465040,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.040",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947182,1714457465050,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.050",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947183,1714457465060,"fUST",-577.75,0.00033424,7,"2024-04-30T06:11:05.060",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947184,1714457465070,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.070",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947185,1714457465080,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.080",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947186,1714457465090,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.090",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947187,1714457465100,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.100",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947188,1714457465110,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.110",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947189,1714457465119,"fUST",-654.2,0.00033424,7,"2024-04-30T06:11:05.119",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947190,1714457465129,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.129",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947191,1714457465139,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.139",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947192,1714457465149,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.149",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947193,1714457465159,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.159",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947194,1714457465170,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.170",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947195,1714457465180,"fUST",-530.17,0.00033424,7,"2024-04-30T06:11:05.180",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947196,1714457465190,"fUST",-556.7,0.00033424,7,"2024-04-30T06:11:05.190",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947197,1714457465199,"fUST",-611.4,0.00033424,7,"2024-04-30T06:11:05.199",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947198,1714457465209,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.209",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947199,1714457465219,"fUST",-556.41,0.00033424,7,"2024-04-30T06:11:05.219",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947200,1714457465228,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.228",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947201,1714457465238,"fUST",-786.77,0.00033424,7,"2024-04-30T06:11:05.238",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947202,1714457465248,"fUST",-725.92,0.00033424,7,"2024-04-30T06:11:05.248",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947203,1714457465257,"fUST",-1136.93,0.00033424,7,"2024-04-30T06:11:05.257",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947204,1714457465267,"fUST",-544.02,0.00033424,7,"2024-04-30T06:11:05.267",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947205,1714457465277,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.277",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947206,1714457465286,"fUST",-506.78,0.00033424,7,"2024-04-30T06:11:05.286",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947207,1714457465297,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.297",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947208,1714457465306,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.306",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947209,1714457465316,"fUST",-545.68,0.00033424,7,"2024-04-30T06:11:05.316",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947210,1714457465326,"fUST",-527.95,0.00033424,7,"2024-04-30T06:11:05.326",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947211,1714457465335,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.335",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947212,1714457465345,"fUST",-714.47,0.00033424,7,"2024-04-30T06:11:05.345",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947213,1714457465354,"fUST",-7971.4,0.00033424,7,"2024-04-30T06:11:05.354",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947214,1714457465369,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.369",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947215,1714457465379,"fUST",-340.01326738,0.00033424,7,"2024-04-30T06:11:05.379",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947216,1714457465389,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.389",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947217,1714457465398,"fUST",-1524.12,0.00033424,7,"2024-04-30T06:11:05.398",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947218,1714457465409,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.409",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947219,1714457465419,"fUST",-500.0,0.00033424,7,"2024-04-30T06:11:05.419",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947220,1714457465429,"fUST",-150.0,0.00033499,2,"2024-04-30T06:11:05.429",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947221,1714457465438,"fUST",-501.85093738,0.00033698,7,"2024-04-30T06:11:05.438",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947222,1714457465448,"fUST",-573.99,0.00033698,7,"2024-04-30T06:11:05.448",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947223,1714457465458,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.458",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947224,1714457465467,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.467",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947225,1714457465477,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.477",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947226,1714457465486,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.486",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947227,1714457465495,"fUST",-518.38763873,0.00033698,7,"2024-04-30T06:11:05.495",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947228,1714457465504,"fUST",-899.84,0.00033698,7,"2024-04-30T06:11:05.504",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947229,1714457465514,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.514",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947230,1714457465523,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.523",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947231,1714457465533,"fUST",-501.9259632,0.00033698,7,"2024-04-30T06:11:05.533",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947232,1714457465543,"fUST",-513.6,0.00033698,7,"2024-04-30T06:11:05.543",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947233,1714457465552,"fUST",-605.54,0.00033698,7,"2024-04-30T06:11:05.552",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947234,1714457465562,"fUST",-532.84,0.00033698,7,"2024-04-30T06:11:05.562",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947235,1714457465571,"fUST",-505.64,0.00033698,7,"2024-04-30T06:11:05.571",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947236,1714457465581,"fUST",-603.01,0.00033698,7,"2024-04-30T06:11:05.581",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947237,1714457465591,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.591",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947238,1714457465600,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.600",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947239,1714457465610,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.610",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947240,1714457465619,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.619",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947241,1714457465629,"fUST",-501.68200846,0.00033698,7,"2024-04-30T06:11:05.629",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947242,1714457465638,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.638",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947243,1714457465647,"fUST",-502.61846026,0.00033698,7,"2024-04-30T06:11:05.647",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947244,1714457465656,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.656",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947245,1714457465665,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.665",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947246,1714457465674,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.674",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947247,1714457465683,"fUST",-518.31,0.00033698,7,"2024-04-30T06:11:05.683",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947248,1714457465693,"fUST",-509.89363167,0.00033698,7,"2024-04-30T06:11:05.693",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947249,1714457465702,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.702",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947250,1714457465711,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.711",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947251,1714457465720,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.720",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947252,1714457465730,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.730",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947253,1714457465739,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.739",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947254,1714457465749,"fUST",-500.0,0.00033698,30,"2024-04-30T06:11:05.749",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947255,1714457465758,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.758",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947256,1714457465767,"fUST",-799.99,0.00033698,7,"2024-04-30T06:11:05.767",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947257,1714457465776,"fUST",-874.16,0.00033698,7,"2024-04-30T06:11:05.776",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947258,1714457465785,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.785",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947259,1714457465796,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.796",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947260,1714457465805,"fUST",-974.74,0.00033698,7,"2024-04-30T06:11:05.805",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947261,1714457465815,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.815",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947262,1714457465824,"fUST",-764.82,0.00033698,7,"2024-04-30T06:11:05.824",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947263,1714457465834,"fUST",-500.0,0.00033698,3,"2024-04-30T06:11:05.834",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947264,1714457465844,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.844",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947265,1714457465853,"fUST",-1008.03,0.00033698,7,"2024-04-30T06:11:05.853",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947266,1714457465863,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.863",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947267,1714457465872,"fUST",-599.82,0.00033698,7,"2024-04-30T06:11:05.872",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947268,1714457465882,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.882",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947269,1714457465892,"fUST",-513.93,0.00033698,7,"2024-04-30T06:11:05.892",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947270,1714457465902,"fUST",-500.0,0.00033698,2,"2024-04-30T06:11:05.902",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947271,1714457465911,"fUST",-871.87,0.00033698,7,"2024-04-30T06:11:05.911",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947272,1714457465921,"fUST",-716.63,0.00033698,7,"2024-04-30T06:11:05.921",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947273,1714457465930,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.930",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947274,1714457465940,"fUST",-300.0,0.00033698,7,"2024-04-30T06:11:05.940",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947275,1714457465950,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.950",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947276,1714457465960,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.960",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947277,1714457465969,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.969",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947278,1714457465979,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.979",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947279,1714457465989,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.989",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947280,1714457465999,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:05.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947281,1714457466009,"fUST",-1006.99,0.00033698,7,"2024-04-30T06:11:06.009",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947282,1714457466019,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.019",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947283,1714457466029,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.029",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947284,1714457466038,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.038",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947285,1714457466049,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.049",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947286,1714457466058,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.058",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947287,1714457466068,"fUST",-559.33,0.00033698,7,"2024-04-30T06:11:06.068",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947288,1714457466078,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.078",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947289,1714457466087,"fUST",-509.77,0.00033698,7,"2024-04-30T06:11:06.087",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947290,1714457466097,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.097",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947291,1714457466107,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.107",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947292,1714457466116,"fUST",-728.48,0.00033698,7,"2024-04-30T06:11:06.116",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947293,1714457466126,"fUST",-638.59,0.00033698,7,"2024-04-30T06:11:06.126",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947294,1714457466136,"fUST",-890.43,0.00033698,7,"2024-04-30T06:11:06.136",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947295,1714457466145,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.145",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947296,1714457466155,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.155",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947297,1714457466164,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947298,1714457466174,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.174",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947299,1714457466184,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.184",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947300,1714457466193,"fUST",-672.86,0.00033698,7,"2024-04-30T06:11:06.193",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947301,1714457466203,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.203",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947302,1714457466212,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.212",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947303,1714457466222,"fUST",-645.5,0.00033698,7,"2024-04-30T06:11:06.222",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947304,1714457466232,"fUST",-720.2,0.00033698,7,"2024-04-30T06:11:06.232",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947305,1714457466241,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.241",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947306,1714457466250,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.250",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947307,1714457466259,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.259",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947308,1714457466268,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.268",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947309,1714457466278,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.278",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947310,1714457466287,"fUST",-503.98,0.00033698,7,"2024-04-30T06:11:06.287",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947311,1714457466299,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.299",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947312,1714457466308,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.308",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947313,1714457466318,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.318",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947314,1714457466328,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.328",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947315,1714457466337,"fUST",-652.87,0.00033698,7,"2024-04-30T06:11:06.337",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947316,1714457466347,"fUST",-413.29062476,0.00033698,7,"2024-04-30T06:11:06.347",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947317,1714457466358,"fUST",-893.45,0.00033698,7,"2024-04-30T06:11:06.358",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947318,1714457466371,"fUST",-630.12,0.00033698,7,"2024-04-30T06:11:06.371",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947319,1714457466452,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.452",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947320,1714457466470,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.470",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947321,1714457466479,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.479",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947322,1714457466489,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.489",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947323,1714457466499,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.499",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947324,1714457466509,"fUST",-890.42,0.00033698,7,"2024-04-30T06:11:06.509",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947325,1714457466518,"fUST",-471.10865008,0.00033698,7,"2024-04-30T06:11:06.518",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947326,1714457466528,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.528",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947327,1714457466537,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.537",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947328,1714457466548,"fUST",-389.48625558,0.00033698,7,"2024-04-30T06:11:06.548",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947329,1714457466557,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.557",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947330,1714457466566,"fUST",-892.37,0.00033698,7,"2024-04-30T06:11:06.566",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947331,1714457466577,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.577",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947332,1714457466587,"fUST",-571.67,0.00033698,7,"2024-04-30T06:11:06.587",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947333,1714457466596,"fUST",-657.48,0.00033698,7,"2024-04-30T06:11:06.596",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947334,1714457466606,"fUST",-728.25,0.00033698,7,"2024-04-30T06:11:06.606",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947335,1714457466616,"fUST",-639.64,0.00033698,7,"2024-04-30T06:11:06.616",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947336,1714457466625,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.625",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947337,1714457466634,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.634",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947338,1714457466644,"fUST",-565.58,0.00033698,7,"2024-04-30T06:11:06.644",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947339,1714457466654,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.654",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947340,1714457466664,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.664",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947341,1714457466674,"fUST",-512.91,0.00033698,7,"2024-04-30T06:11:06.674",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947342,1714457466684,"fUST",-555.04,0.00033698,7,"2024-04-30T06:11:06.684",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947343,1714457466693,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.693",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947344,1714457466703,"fUST",-707.6,0.00033698,7,"2024-04-30T06:11:06.703",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947345,1714457466713,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.713",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947346,1714457466723,"fUST",-539.55,0.00033698,7,"2024-04-30T06:11:06.723",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947347,1714457466733,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.733",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947348,1714457466742,"fUST",-501.21915037,0.00033698,7,"2024-04-30T06:11:06.742",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947349,1714457466751,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.751",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947350,1714457466760,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.760",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947351,1714457466770,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.770",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947352,1714457466780,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.780",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947353,1714457466789,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.789",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947354,1714457466800,"fUST",-820.95,0.00033698,7,"2024-04-30T06:11:06.800",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947355,1714457466809,"fUST",-821.44,0.00033698,7,"2024-04-30T06:11:06.809",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947356,1714457466818,"fUST",-685.27,0.00033698,7,"2024-04-30T06:11:06.818",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947357,1714457466827,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.827",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947358,1714457466837,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.837",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947359,1714457466846,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.846",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947360,1714457466857,"fUST",-502.20110562,0.00033698,7,"2024-04-30T06:11:06.857",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947361,1714457466866,"fUST",-928.29,0.00033698,7,"2024-04-30T06:11:06.866",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947362,1714457466876,"fUST",-787.88,0.00033698,7,"2024-04-30T06:11:06.876",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947363,1714457466886,"fUST",-554.17,0.00033698,7,"2024-04-30T06:11:06.886",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947364,1714457466895,"fUST",-1095.77,0.00033698,7,"2024-04-30T06:11:06.895",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947365,1714457466905,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.905",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947366,1714457466914,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.914",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947367,1714457466924,"fUST",-985.67,0.00033698,7,"2024-04-30T06:11:06.924",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947368,1714457466934,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.934",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947369,1714457466944,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.944",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947370,1714457466954,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.954",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947371,1714457466963,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.963",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947372,1714457466973,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.973",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947373,1714457466983,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:06.983",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947374,1714457466992,"fUST",-528.42534051,0.00033698,7,"2024-04-30T06:11:06.992",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947375,1714457467002,"fUST",-577.75,0.00033698,7,"2024-04-30T06:11:07.002",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947376,1714457467012,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.012",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947377,1714457467021,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.021",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947378,1714457467031,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.031",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947379,1714457467040,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.040",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947380,1714457467050,"fUST",-211.77009862,0.00033698,7,"2024-04-30T06:11:07.050",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947381,1714457467059,"fUST",-654.2,0.00033698,7,"2024-04-30T06:11:07.059",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947382,1714457467069,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.069",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947383,1714457467079,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.079",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947384,1714457467088,"fUST",-511.76493726,0.00033698,7,"2024-04-30T06:11:07.088",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947385,1714457467097,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.097",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947386,1714457467107,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.107",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947387,1714457467116,"fUST",-530.17,0.00033698,7,"2024-04-30T06:11:07.116",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947388,1714457467125,"fUST",-556.7,0.00033698,7,"2024-04-30T06:11:07.125",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947389,1714457467135,"fUST",-611.4,0.00033698,7,"2024-04-30T06:11:07.135",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947390,1714457467144,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.144",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947391,1714457467153,"fUST",-556.41,0.00033698,7,"2024-04-30T06:11:07.153",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947392,1714457467163,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.163",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947393,1714457467171,"fUST",-786.77,0.00033698,7,"2024-04-30T06:11:07.171",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947394,1714457467181,"fUST",-1136.93,0.00033698,7,"2024-04-30T06:11:07.181",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947395,1714457467191,"fUST",-725.92,0.00033698,7,"2024-04-30T06:11:07.191",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947396,1714457467200,"fUST",-544.02,0.00033698,7,"2024-04-30T06:11:07.200",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947397,1714457467210,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.210",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947398,1714457467219,"fUST",-506.78,0.00033698,7,"2024-04-30T06:11:07.219",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947399,1714457467228,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.228",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947400,1714457467237,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.237",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947401,1714457467247,"fUST",-545.68,0.00033698,7,"2024-04-30T06:11:07.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947402,1714457467256,"fUST",-527.95,0.00033698,7,"2024-04-30T06:11:07.256",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947403,1714457467265,"fUST",-714.47,0.00033698,7,"2024-04-30T06:11:07.265",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947404,1714457467275,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.275",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947405,1714457467284,"fUST",-7971.4,0.00033698,7,"2024-04-30T06:11:07.284",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947406,1714457467294,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.294",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947407,1714457467303,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.303",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947408,1714457467313,"fUST",-1524.12,0.00033698,7,"2024-04-30T06:11:07.313",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947409,1714457467322,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.322",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947410,1714457467331,"fUST",-500.0,0.00033698,7,"2024-04-30T06:11:07.331",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947411,1714457467340,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.340",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947412,1714457467350,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.350",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947413,1714457467359,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.359",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947414,1714457467370,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.370",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947415,1714457467381,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.381",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947416,1714457467390,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.390",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947417,1714457467399,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.399",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947418,1714457467409,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.409",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947419,1714457467418,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.418",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947420,1714457467428,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.428",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947421,1714457467437,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.437",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947422,1714457467448,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.448",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947423,1714457467458,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.458",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947424,1714457467467,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.467",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947425,1714457467476,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.476",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947426,1714457467485,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.485",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947427,1714457467494,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.494",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947428,1714457467503,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.503",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947429,1714457467512,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.512",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947430,1714457467521,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.521",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947431,1714457467531,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.531",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947432,1714457467540,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.540",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947433,1714457467550,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.550",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947434,1714457467559,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.559",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947435,1714457467568,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.568",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947436,1714457467576,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.576",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947437,1714457467585,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.585",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947438,1714457467594,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.594",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947439,1714457467603,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.603",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947440,1714457467612,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.612",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947441,1714457467621,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.621",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947442,1714457467630,"fUST",-307.5413246,0.00033699,2,"2024-04-30T06:11:07.630",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947443,1714457467639,"fUST",-153.6279903,0.00033699,2,"2024-04-30T06:11:07.639",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947444,1714457467648,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.648",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947445,1714457467657,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.657",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947446,1714457467666,"fUST",-203.8071857,0.00033699,2,"2024-04-30T06:11:07.666",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947447,1714457467675,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.675",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947448,1714457467684,"fUST",-153.0,0.00033699,2,"2024-04-30T06:11:07.684",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947449,1714457467693,"fUST",-203.8071857,0.00033699,2,"2024-04-30T06:11:07.693",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947450,1714457467702,"fUST",-150.5,0.00033942,35,"2024-04-30T06:11:07.702",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947451,1714457467711,"fUST",-535.0,0.0003395,35,"2024-04-30T06:11:07.711",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947452,1714457467720,"fUST",-150.5,0.00033952,35,"2024-04-30T06:11:07.720",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947453,1714457467730,"fUST",-535.0,0.0003396,35,"2024-04-30T06:11:07.730",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947454,1714457467739,"fUST",-168.19,0.00033962,35,"2024-04-30T06:11:07.739",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947455,1714457467748,"fUST",-150.5,0.00033962,35,"2024-04-30T06:11:07.748",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947456,1714457467757,"fUST",-535.0,0.0003397,35,"2024-04-30T06:11:07.757",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947457,1714457467766,"fUST",-573.99,0.00033972,7,"2024-04-30T06:11:07.766",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947458,1714457467849,"fUST",-501.23039784,0.00033972,7,"2024-04-30T06:11:07.849",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947459,1714457467858,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:07.858",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947460,1714457467868,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:07.868",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947461,1714457467878,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:07.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947462,1714457467887,"fUST",-899.84,0.00033972,7,"2024-04-30T06:11:07.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947463,1714457467896,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:07.896",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947464,1714457467906,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:07.906",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947465,1714457467915,"fUST",-513.6,0.00033972,7,"2024-04-30T06:11:07.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947466,1714457467924,"fUST",-605.54,0.00033972,7,"2024-04-30T06:11:07.924",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947467,1714457467933,"fUST",-532.84,0.00033972,7,"2024-04-30T06:11:07.933",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947468,1714457467943,"fUST",-505.64,0.00033972,7,"2024-04-30T06:11:07.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947469,1714457467951,"fUST",-603.01,0.00033972,7,"2024-04-30T06:11:07.951",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947470,1714457467961,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:07.961",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947471,1714457467970,"fUST",-448.58012999,0.00033972,7,"2024-04-30T06:11:07.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947472,1714457467979,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:07.979",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947473,1714457467988,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:07.988",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947474,1714457467996,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:07.996",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947475,1714457468007,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.007",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947476,1714457468017,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947477,1714457468026,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.026",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947478,1714457468035,"fUST",-518.31,0.00033972,7,"2024-04-30T06:11:08.035",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947479,1714457468045,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.045",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947480,1714457468054,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.054",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947481,1714457468064,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.064",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947482,1714457468073,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.073",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947483,1714457468082,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.082",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947484,1714457468092,"fUST",-500.0,0.00033972,30,"2024-04-30T06:11:08.092",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947485,1714457468101,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.101",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947486,1714457468110,"fUST",-799.99,0.00033972,7,"2024-04-30T06:11:08.110",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947487,1714457468120,"fUST",-874.16,0.00033972,7,"2024-04-30T06:11:08.120",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947488,1714457468131,"fUST",-501.14453608,0.00033972,7,"2024-04-30T06:11:08.131",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947489,1714457468140,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.140",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947490,1714457468150,"fUST",-974.74,0.00033972,7,"2024-04-30T06:11:08.150",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947491,1714457468160,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.160",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947492,1714457468169,"fUST",-764.82,0.00033972,7,"2024-04-30T06:11:08.169",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947493,1714457468179,"fUST",-500.0,0.00033972,3,"2024-04-30T06:11:08.179",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947494,1714457468189,"fUST",-1008.03,0.00033972,7,"2024-04-30T06:11:08.189",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947495,1714457468198,"fUST",-502.00246879,0.00033972,7,"2024-04-30T06:11:08.198",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947496,1714457468207,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.207",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947497,1714457468218,"fUST",-599.82,0.00033972,7,"2024-04-30T06:11:08.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947498,1714457468227,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947499,1714457468237,"fUST",-513.93,0.00033972,7,"2024-04-30T06:11:08.237",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947500,1714457468247,"fUST",-500.0,0.00033972,2,"2024-04-30T06:11:08.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947501,1714457468256,"fUST",-871.87,0.00033972,7,"2024-04-30T06:11:08.256",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947502,1714457468267,"fUST",-716.63,0.00033972,7,"2024-04-30T06:11:08.267",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947503,1714457468276,"fUST",-238.58891095,0.00033972,7,"2024-04-30T06:11:08.276",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947504,1714457468285,"fUST",-300.0,0.00033972,7,"2024-04-30T06:11:08.285",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947505,1714457468295,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947506,1714457468304,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947507,1714457468313,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.313",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947508,1714457468322,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.322",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947509,1714457468331,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.331",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947510,1714457468340,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.340",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947511,1714457468350,"fUST",-1006.99,0.00033972,7,"2024-04-30T06:11:08.350",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947512,1714457468359,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.359",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947513,1714457468372,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.372",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947514,1714457468382,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.382",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947515,1714457468391,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.391",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947516,1714457468400,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.400",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947517,1714457468410,"fUST",-559.33,0.00033972,7,"2024-04-30T06:11:08.410",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947518,1714457468419,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.419",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947519,1714457468429,"fUST",-509.77,0.00033972,7,"2024-04-30T06:11:08.429",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947520,1714457468438,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.438",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947521,1714457468449,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.449",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947522,1714457468459,"fUST",-728.48,0.00033972,7,"2024-04-30T06:11:08.459",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947523,1714457468468,"fUST",-638.59,0.00033972,7,"2024-04-30T06:11:08.468",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947524,1714457468477,"fUST",-890.43,0.00033972,7,"2024-04-30T06:11:08.477",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947525,1714457468487,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.487",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947526,1714457468496,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.496",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947527,1714457468506,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.506",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947528,1714457468515,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.515",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947529,1714457468524,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.524",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947530,1714457468533,"fUST",-672.86,0.00033972,7,"2024-04-30T06:11:08.533",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947531,1714457468543,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.543",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947532,1714457468554,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.554",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947533,1714457468563,"fUST",-645.5,0.00033972,7,"2024-04-30T06:11:08.563",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947534,1714457468573,"fUST",-720.2,0.00033972,7,"2024-04-30T06:11:08.573",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947535,1714457468582,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.582",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947536,1714457468591,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.591",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947537,1714457468600,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.600",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947538,1714457468609,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.609",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947539,1714457468618,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.618",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947540,1714457468628,"fUST",-503.98,0.00033972,7,"2024-04-30T06:11:08.628",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947541,1714457468637,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.637",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947542,1714457468647,"fUST",-478.87414786,0.00033972,7,"2024-04-30T06:11:08.647",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947543,1714457468656,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.656",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947544,1714457468665,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.665",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947545,1714457468674,"fUST",-652.87,0.00033972,7,"2024-04-30T06:11:08.674",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947546,1714457468683,"fUST",-893.45,0.00033972,7,"2024-04-30T06:11:08.683",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947547,1714457468692,"fUST",-630.12,0.00033972,7,"2024-04-30T06:11:08.692",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947548,1714457468702,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.702",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947549,1714457468711,"fUST",-592.21664608,0.00033972,7,"2024-04-30T06:11:08.711",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947550,1714457468720,"fUST",-164.94051168,0.00033972,7,"2024-04-30T06:11:08.720",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947551,1714457468729,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.729",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947552,1714457468739,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.739",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947553,1714457468748,"fUST",-890.42,0.00033972,7,"2024-04-30T06:11:08.748",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947554,1714457468759,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.759",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947555,1714457468769,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.769",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947556,1714457468778,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.778",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947557,1714457468787,"fUST",-892.37,0.00033972,7,"2024-04-30T06:11:08.787",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947558,1714457468798,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.798",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947559,1714457468807,"fUST",-571.67,0.00033972,7,"2024-04-30T06:11:08.807",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947560,1714457468818,"fUST",-657.48,0.00033972,7,"2024-04-30T06:11:08.818",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947561,1714457468828,"fUST",-728.25,0.00033972,7,"2024-04-30T06:11:08.828",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947562,1714457468839,"fUST",-639.64,0.00033972,7,"2024-04-30T06:11:08.839",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947563,1714457468849,"fUST",-322.98665006,0.00033972,7,"2024-04-30T06:11:08.849",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947564,1714457468858,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.858",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947565,1714457468868,"fUST",-565.58,0.00033972,7,"2024-04-30T06:11:08.868",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947566,1714457468877,"fUST",-293.55350134,0.00033972,7,"2024-04-30T06:11:08.877",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947567,1714457468886,"fUST",-500.89891223,0.00033972,7,"2024-04-30T06:11:08.886",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947568,1714457468895,"fUST",-512.91,0.00033972,7,"2024-04-30T06:11:08.895",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947569,1714457468906,"fUST",-555.04,0.00033972,7,"2024-04-30T06:11:08.906",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947570,1714457468915,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947571,1714457468925,"fUST",-707.6,0.00033972,7,"2024-04-30T06:11:08.925",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947572,1714457468934,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.934",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947573,1714457468944,"fUST",-539.55,0.00033972,7,"2024-04-30T06:11:08.944",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947574,1714457468953,"fUST",-502.41483296,0.00033972,7,"2024-04-30T06:11:08.953",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947575,1714457468962,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.962",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947576,1714457468971,"fUST",-272.51632962,0.00033972,7,"2024-04-30T06:11:08.971",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947577,1714457468981,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.981",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947578,1714457468990,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.990",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947579,1714457468999,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:08.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947580,1714457469008,"fUST",-820.95,0.00033972,7,"2024-04-30T06:11:09.008",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947581,1714457469017,"fUST",-821.44,0.00033972,7,"2024-04-30T06:11:09.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947582,1714457469027,"fUST",-685.27,0.00033972,7,"2024-04-30T06:11:09.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947583,1714457469036,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.036",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947584,1714457469046,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.046",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947585,1714457469127,"fUST",-502.14851973,0.00033972,7,"2024-04-30T06:11:09.127",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947586,1714457469136,"fUST",-928.29,0.00033972,7,"2024-04-30T06:11:09.136",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947587,1714457469145,"fUST",-787.88,0.00033972,7,"2024-04-30T06:11:09.145",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947588,1714457469155,"fUST",-554.17,0.00033972,7,"2024-04-30T06:11:09.155",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947589,1714457469164,"fUST",-1095.77,0.00033972,7,"2024-04-30T06:11:09.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947590,1714457469173,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.173",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947591,1714457469182,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.182",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947592,1714457469192,"fUST",-985.67,0.00033972,7,"2024-04-30T06:11:09.192",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947593,1714457469201,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.201",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947594,1714457469211,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.211",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947595,1714457469220,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.220",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947596,1714457469230,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.230",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947597,1714457469240,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.240",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947598,1714457469249,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.249",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947599,1714457469259,"fUST",-577.75,0.00033972,7,"2024-04-30T06:11:09.259",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947600,1714457469268,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.268",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947601,1714457469278,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.278",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947602,1714457469287,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.287",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947603,1714457469296,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.296",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947604,1714457469306,"fUST",-654.2,0.00033972,7,"2024-04-30T06:11:09.306",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947605,1714457469315,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.315",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947606,1714457469325,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.325",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947607,1714457469334,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.334",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947608,1714457469343,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.343",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947609,1714457469352,"fUST",-530.17,0.00033972,7,"2024-04-30T06:11:09.352",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947610,1714457469362,"fUST",-556.7,0.00033972,7,"2024-04-30T06:11:09.362",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947611,1714457469374,"fUST",-611.4,0.00033972,7,"2024-04-30T06:11:09.374",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947612,1714457469383,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.383",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947613,1714457469392,"fUST",-556.41,0.00033972,7,"2024-04-30T06:11:09.392",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947614,1714457469401,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.401",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947615,1714457469411,"fUST",-786.77,0.00033972,7,"2024-04-30T06:11:09.411",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947616,1714457469420,"fUST",-725.92,0.00033972,7,"2024-04-30T06:11:09.420",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947617,1714457469430,"fUST",-1136.93,0.00033972,7,"2024-04-30T06:11:09.430",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947618,1714457469440,"fUST",-544.02,0.00033972,7,"2024-04-30T06:11:09.440",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947619,1714457469451,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.451",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947620,1714457469460,"fUST",-506.78,0.00033972,7,"2024-04-30T06:11:09.460",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947621,1714457469469,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.469",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947622,1714457469478,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.478",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947623,1714457469487,"fUST",-545.68,0.00033972,7,"2024-04-30T06:11:09.487",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947624,1714457469497,"fUST",-527.95,0.00033972,7,"2024-04-30T06:11:09.497",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947625,1714457469506,"fUST",-714.47,0.00033972,7,"2024-04-30T06:11:09.506",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947626,1714457469516,"fUST",-502.00575313,0.00033972,7,"2024-04-30T06:11:09.516",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947627,1714457469525,"fUST",-7971.4,0.00033972,7,"2024-04-30T06:11:09.525",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947628,1714457469534,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.534",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947629,1714457469544,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.544",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947630,1714457469553,"fUST",-1524.12,0.00033972,7,"2024-04-30T06:11:09.553",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947631,1714457469562,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.562",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947632,1714457469571,"fUST",-500.0,0.00033972,7,"2024-04-30T06:11:09.571",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947633,1714457469580,"fUST",-466.35092847,0.00034,4,"2024-04-30T06:11:09.580",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947634,1714457469589,"fUST",-1002.45169724,0.00034,2,"2024-04-30T06:11:09.589",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947635,1714457469599,"fUST",-17657.66347292,0.00034,60,"2024-04-30T06:11:09.599",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947636,1714457469608,"fUST",-500.0,0.00034046,5,"2024-04-30T06:11:09.608",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947637,1714457469619,"fUST",-544.61577018,0.00034074,7,"2024-04-30T06:11:09.619",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947638,1714457469631,"fUST",-157.73975448,0.00034083,7,"2024-04-30T06:11:09.631",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947639,1714457469641,"fUST",-209.39,0.0003421,35,"2024-04-30T06:11:09.641",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947640,1714457469651,"fUST",-152.79752244,0.00034212,7,"2024-04-30T06:11:09.651",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947641,1714457469661,"fUST",-150.5,0.0003422,35,"2024-04-30T06:11:09.661",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947642,1714457469672,"fUST",-150.5,0.0003423,35,"2024-04-30T06:11:09.672",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947643,1714457469682,"fUST",-573.99,0.00034246,7,"2024-04-30T06:11:09.682",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947644,1714457469695,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:09.695",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947645,1714457469714,"fUST",-254.69617069,0.00034246,7,"2024-04-30T06:11:09.714",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947646,1714457469731,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:09.731",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947647,1714457469750,"fUST",-899.84,0.00034246,7,"2024-04-30T06:11:09.750",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947648,1714457469771,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:09.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947649,1714457469788,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:09.788",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947650,1714457469807,"fUST",-513.6,0.00034246,7,"2024-04-30T06:11:09.807",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947651,1714457469821,"fUST",-605.54,0.00034246,7,"2024-04-30T06:11:09.821",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947652,1714457469836,"fUST",-532.84,0.00034246,7,"2024-04-30T06:11:09.836",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947653,1714457469855,"fUST",-505.64,0.00034246,7,"2024-04-30T06:11:09.855",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947654,1714457469875,"fUST",-603.01,0.00034246,7,"2024-04-30T06:11:09.875",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947655,1714457469889,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:09.889",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947656,1714457469912,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:09.912",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947657,1714457469926,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:09.926",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947658,1714457469942,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:09.942",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947659,1714457469955,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:09.955",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947660,1714457469970,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:09.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947661,1714457469985,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:09.985",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947662,1714457469999,"fUST",-518.31,0.00034246,7,"2024-04-30T06:11:09.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947663,1714457470014,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.014",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947664,1714457470028,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.028",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947665,1714457470043,"fUST",-335.51373884,0.00034246,7,"2024-04-30T06:11:10.043",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947666,1714457470057,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.057",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947667,1714457470072,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.072",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947668,1714457470087,"fUST",-500.0,0.00034246,30,"2024-04-30T06:11:10.087",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947669,1714457470103,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.103",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947670,1714457470117,"fUST",-799.99,0.00034246,7,"2024-04-30T06:11:10.117",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947671,1714457470131,"fUST",-874.16,0.00034246,7,"2024-04-30T06:11:10.131",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947672,1714457470145,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.145",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947673,1714457470159,"fUST",-974.74,0.00034246,7,"2024-04-30T06:11:10.159",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947674,1714457470173,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.173",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947675,1714457470187,"fUST",-764.82,0.00034246,7,"2024-04-30T06:11:10.187",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947676,1714457470201,"fUST",-500.0,0.00034246,3,"2024-04-30T06:11:10.201",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947677,1714457470216,"fUST",-1008.03,0.00034246,7,"2024-04-30T06:11:10.216",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947678,1714457470230,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.230",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947679,1714457470244,"fUST",-599.82,0.00034246,7,"2024-04-30T06:11:10.244",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947680,1714457470259,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.259",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947681,1714457470274,"fUST",-513.93,0.00034246,7,"2024-04-30T06:11:10.274",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947682,1714457470287,"fUST",-500.0,0.00034246,2,"2024-04-30T06:11:10.287",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947683,1714457470301,"fUST",-871.87,0.00034246,7,"2024-04-30T06:11:10.301",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947684,1714457470315,"fUST",-716.63,0.00034246,7,"2024-04-30T06:11:10.315",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947685,1714457470330,"fUST",-300.0,0.00034246,7,"2024-04-30T06:11:10.330",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947686,1714457470345,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.345",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947687,1714457470359,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.359",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947688,1714457470376,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.376",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947689,1714457470390,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.390",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947690,1714457470404,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.404",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947691,1714457470418,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.418",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947692,1714457470432,"fUST",-1006.99,0.00034246,7,"2024-04-30T06:11:10.432",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947693,1714457470447,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.447",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947694,1714457470462,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.462",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947695,1714457470477,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.477",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947696,1714457470491,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.491",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947697,1714457470505,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.505",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947698,1714457470520,"fUST",-559.33,0.00034246,7,"2024-04-30T06:11:10.520",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947699,1714457470533,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.533",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947700,1714457470548,"fUST",-509.77,0.00034246,7,"2024-04-30T06:11:10.548",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947701,1714457470562,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.562",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947702,1714457470678,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.678",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947703,1714457470688,"fUST",-728.48,0.00034246,7,"2024-04-30T06:11:10.688",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947704,1714457470698,"fUST",-638.59,0.00034246,7,"2024-04-30T06:11:10.698",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947705,1714457470707,"fUST",-890.43,0.00034246,7,"2024-04-30T06:11:10.707",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947706,1714457470716,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.716",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947707,1714457470725,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.725",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947708,1714457470735,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.735",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947709,1714457470744,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.744",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947710,1714457470753,"fUST",-382.52957981,0.00034246,7,"2024-04-30T06:11:10.753",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947711,1714457470762,"fUST",-672.86,0.00034246,7,"2024-04-30T06:11:10.762",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947712,1714457470771,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947713,1714457470781,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.781",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947714,1714457470790,"fUST",-645.5,0.00034246,7,"2024-04-30T06:11:10.790",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947715,1714457470800,"fUST",-720.2,0.00034246,7,"2024-04-30T06:11:10.800",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947716,1714457470810,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.810",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947717,1714457470819,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.819",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947718,1714457470828,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.828",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947719,1714457470837,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.837",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947720,1714457470846,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.846",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947721,1714457470855,"fUST",-503.98,0.00034246,7,"2024-04-30T06:11:10.855",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947722,1714457470864,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.864",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947723,1714457470873,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.873",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947724,1714457470883,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.883",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947725,1714457470892,"fUST",-652.87,0.00034246,7,"2024-04-30T06:11:10.892",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947726,1714457470901,"fUST",-893.45,0.00034246,7,"2024-04-30T06:11:10.901",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947727,1714457470910,"fUST",-630.12,0.00034246,7,"2024-04-30T06:11:10.910",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947728,1714457470920,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.920",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947729,1714457470929,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.929",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947730,1714457470938,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.938",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947731,1714457470947,"fUST",-890.42,0.00034246,7,"2024-04-30T06:11:10.947",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947732,1714457470957,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.957",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947733,1714457470966,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.966",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947734,1714457470976,"fUST",-382.86747238,0.00034246,7,"2024-04-30T06:11:10.976",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947735,1714457470985,"fUST",-892.37,0.00034246,7,"2024-04-30T06:11:10.985",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947736,1714457470994,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:10.994",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947737,1714457471004,"fUST",-571.67,0.00034246,7,"2024-04-30T06:11:11.004",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947738,1714457471014,"fUST",-657.48,0.00034246,7,"2024-04-30T06:11:11.014",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947739,1714457471024,"fUST",-728.25,0.00034246,7,"2024-04-30T06:11:11.024",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947740,1714457471033,"fUST",-639.64,0.00034246,7,"2024-04-30T06:11:11.033",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947741,1714457471043,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.043",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947742,1714457471052,"fUST",-565.58,0.00034246,7,"2024-04-30T06:11:11.052",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947743,1714457471062,"fUST",-512.91,0.00034246,7,"2024-04-30T06:11:11.062",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947744,1714457471071,"fUST",-555.04,0.00034246,7,"2024-04-30T06:11:11.071",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947745,1714457471080,"fUST",-434.97621626,0.00034246,7,"2024-04-30T06:11:11.080",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947746,1714457471090,"fUST",-707.6,0.00034246,7,"2024-04-30T06:11:11.090",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947747,1714457471100,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.100",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947748,1714457471109,"fUST",-539.55,0.00034246,7,"2024-04-30T06:11:11.109",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947749,1714457471118,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.118",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947750,1714457471127,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.127",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947751,1714457471136,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.136",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947752,1714457471146,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.146",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947753,1714457471155,"fUST",-820.95,0.00034246,7,"2024-04-30T06:11:11.155",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947754,1714457471164,"fUST",-821.44,0.00034246,7,"2024-04-30T06:11:11.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947755,1714457471173,"fUST",-685.27,0.00034246,7,"2024-04-30T06:11:11.173",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947756,1714457471182,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.182",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947757,1714457471191,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.191",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947758,1714457471200,"fUST",-928.29,0.00034246,7,"2024-04-30T06:11:11.200",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947759,1714457471210,"fUST",-787.88,0.00034246,7,"2024-04-30T06:11:11.210",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947760,1714457471219,"fUST",-554.17,0.00034246,7,"2024-04-30T06:11:11.219",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947761,1714457471228,"fUST",-1095.77,0.00034246,7,"2024-04-30T06:11:11.228",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947762,1714457471237,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.237",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947763,1714457471247,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947764,1714457471257,"fUST",-985.67,0.00034246,7,"2024-04-30T06:11:11.257",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947765,1714457471267,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.267",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947766,1714457471276,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.276",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947767,1714457471286,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.286",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947768,1714457471295,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947769,1714457471305,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.305",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947770,1714457471315,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.315",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947771,1714457471324,"fUST",-577.75,0.00034246,7,"2024-04-30T06:11:11.324",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947772,1714457471335,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.335",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947773,1714457471344,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.344",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947774,1714457471354,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.354",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947775,1714457471366,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.366",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947776,1714457471377,"fUST",-654.2,0.00034246,7,"2024-04-30T06:11:11.377",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947777,1714457471388,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.388",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947778,1714457471399,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.399",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947779,1714457471409,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.409",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947780,1714457471419,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.419",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947781,1714457471430,"fUST",-530.17,0.00034246,7,"2024-04-30T06:11:11.430",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947782,1714457471439,"fUST",-556.7,0.00034246,7,"2024-04-30T06:11:11.439",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947783,1714457471452,"fUST",-611.4,0.00034246,7,"2024-04-30T06:11:11.452",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947784,1714457471461,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.461",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947785,1714457471470,"fUST",-556.41,0.00034246,7,"2024-04-30T06:11:11.470",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947786,1714457471480,"fUST",-366.3222591,0.00034246,7,"2024-04-30T06:11:11.480",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947787,1714457471490,"fUST",-786.77,0.00034246,7,"2024-04-30T06:11:11.490",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947788,1714457471499,"fUST",-725.92,0.00034246,7,"2024-04-30T06:11:11.499",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947789,1714457471508,"fUST",-1136.93,0.00034246,7,"2024-04-30T06:11:11.508",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947790,1714457471518,"fUST",-544.02,0.00034246,7,"2024-04-30T06:11:11.518",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947791,1714457471527,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.527",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947792,1714457471536,"fUST",-506.78,0.00034246,7,"2024-04-30T06:11:11.536",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947793,1714457471546,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.546",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947794,1714457471555,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.555",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947795,1714457471564,"fUST",-545.68,0.00034246,7,"2024-04-30T06:11:11.564",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947796,1714457471574,"fUST",-527.95,0.00034246,7,"2024-04-30T06:11:11.574",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947797,1714457471583,"fUST",-714.47,0.00034246,7,"2024-04-30T06:11:11.583",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947798,1714457471592,"fUST",-7971.4,0.00034246,7,"2024-04-30T06:11:11.592",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947799,1714457471602,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.602",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947800,1714457471611,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.611",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947801,1714457471620,"fUST",-1524.12,0.00034246,7,"2024-04-30T06:11:11.620",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947802,1714457471629,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:11.629",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947803,1714457471638,"fUST",-153.8921486,0.00034273,7,"2024-04-30T06:11:11.638",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947804,1714457471648,"fUST",-269.9342733,0.00034274,2,"2024-04-30T06:11:11.648",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947805,1714457471657,"fUST",-157.73975448,0.00034329,7,"2024-04-30T06:11:11.657",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947806,1714457471667,"fUST",-155.21372883,0.00034494,7,"2024-04-30T06:11:11.667",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947807,1714457471676,"fUST",-573.99,0.0003452,7,"2024-04-30T06:11:11.676",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947808,1714457471687,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.687",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947809,1714457471696,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.696",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947810,1714457471706,"fUST",-899.84,0.0003452,7,"2024-04-30T06:11:11.706",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947811,1714457471716,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.716",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947812,1714457471726,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.726",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947813,1714457471735,"fUST",-513.6,0.0003452,7,"2024-04-30T06:11:11.735",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947814,1714457471744,"fUST",-605.54,0.0003452,7,"2024-04-30T06:11:11.744",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947815,1714457471753,"fUST",-532.84,0.0003452,7,"2024-04-30T06:11:11.753",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947816,1714457471762,"fUST",-505.64,0.0003452,7,"2024-04-30T06:11:11.762",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947817,1714457471771,"fUST",-603.01,0.0003452,7,"2024-04-30T06:11:11.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947818,1714457471780,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.780",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947819,1714457471789,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.789",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947820,1714457471799,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.799",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947821,1714457471808,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.808",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947822,1714457471817,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.817",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947823,1714457471827,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.827",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947824,1714457471836,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.836",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947825,1714457471845,"fUST",-518.31,0.0003452,7,"2024-04-30T06:11:11.845",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947826,1714457471854,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.854",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947827,1714457471863,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.863",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947828,1714457471872,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.872",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947829,1714457471882,"fUST",-490.72230874,0.0003452,7,"2024-04-30T06:11:11.882",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947830,1714457471891,"fUST",-500.0,0.0003452,30,"2024-04-30T06:11:11.891",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947831,1714457471900,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.900",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947832,1714457471909,"fUST",-799.99,0.0003452,7,"2024-04-30T06:11:11.909",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947833,1714457471918,"fUST",-874.16,0.0003452,7,"2024-04-30T06:11:11.918",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947834,1714457471927,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.927",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947835,1714457471936,"fUST",-974.74,0.0003452,7,"2024-04-30T06:11:11.936",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947836,1714457471945,"fUST",-360.75948881,0.0003452,7,"2024-04-30T06:11:11.945",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947837,1714457471954,"fUST",-764.82,0.0003452,7,"2024-04-30T06:11:11.954",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947838,1714457471963,"fUST",-514.71469119,0.0003452,3,"2024-04-30T06:11:11.963",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947839,1714457471972,"fUST",-1008.03,0.0003452,7,"2024-04-30T06:11:11.972",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947840,1714457471981,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:11.981",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947841,1714457471991,"fUST",-599.82,0.0003452,7,"2024-04-30T06:11:11.991",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947842,1714457472000,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.000",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947843,1714457472010,"fUST",-513.93,0.0003452,7,"2024-04-30T06:11:12.010",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947844,1714457472019,"fUST",-500.0,0.0003452,2,"2024-04-30T06:11:12.019",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947845,1714457472029,"fUST",-871.87,0.0003452,7,"2024-04-30T06:11:12.029",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947846,1714457472038,"fUST",-716.63,0.0003452,7,"2024-04-30T06:11:12.038",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947847,1714457472048,"fUST",-300.0,0.0003452,7,"2024-04-30T06:11:12.048",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947848,1714457472057,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.057",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947849,1714457472067,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.067",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947850,1714457472076,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.076",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947851,1714457472085,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.085",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947852,1714457472095,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.095",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947853,1714457472104,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.104",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947854,1714457472114,"fUST",-1006.99,0.0003452,7,"2024-04-30T06:11:12.114",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947855,1714457472203,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.203",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947856,1714457472213,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.213",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947857,1714457472223,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.223",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947858,1714457472233,"fUST",-412.05569532,0.0003452,7,"2024-04-30T06:11:12.233",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947859,1714457472242,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.242",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947860,1714457472252,"fUST",-559.33,0.0003452,7,"2024-04-30T06:11:12.252",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947861,1714457472261,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.261",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947862,1714457472270,"fUST",-509.77,0.0003452,7,"2024-04-30T06:11:12.270",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947863,1714457472279,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.279",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947864,1714457472289,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.289",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947865,1714457472300,"fUST",-728.48,0.0003452,7,"2024-04-30T06:11:12.300",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947866,1714457472309,"fUST",-638.59,0.0003452,7,"2024-04-30T06:11:12.309",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947867,1714457472320,"fUST",-890.43,0.0003452,7,"2024-04-30T06:11:12.320",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947868,1714457472329,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.329",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947869,1714457472338,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.338",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947870,1714457472348,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.348",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947871,1714457472357,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.357",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947872,1714457472368,"fUST",-672.86,0.0003452,7,"2024-04-30T06:11:12.368",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947873,1714457472380,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.380",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947874,1714457472390,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.390",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947875,1714457472399,"fUST",-645.5,0.0003452,7,"2024-04-30T06:11:12.399",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947876,1714457472409,"fUST",-720.2,0.0003452,7,"2024-04-30T06:11:12.409",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947877,1714457472418,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.418",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947878,1714457472427,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.427",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947879,1714457472437,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.437",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947880,1714457472447,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.447",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947881,1714457472460,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.460",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947882,1714457472470,"fUST",-503.98,0.0003452,7,"2024-04-30T06:11:12.470",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947883,1714457472479,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.479",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947884,1714457472488,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.488",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947885,1714457472497,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.497",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947886,1714457472507,"fUST",-652.87,0.0003452,7,"2024-04-30T06:11:12.507",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947887,1714457472516,"fUST",-893.45,0.0003452,7,"2024-04-30T06:11:12.516",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947888,1714457472526,"fUST",-630.12,0.0003452,7,"2024-04-30T06:11:12.526",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947889,1714457472535,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.535",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947890,1714457472545,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.545",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947891,1714457472556,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.556",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947892,1714457472565,"fUST",-890.42,0.0003452,7,"2024-04-30T06:11:12.565",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947893,1714457472574,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.574",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947894,1714457472583,"fUST",-263.0925182,0.0003452,7,"2024-04-30T06:11:12.583",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947895,1714457472592,"fUST",-892.37,0.0003452,7,"2024-04-30T06:11:12.592",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947896,1714457472602,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.602",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947897,1714457472612,"fUST",-571.67,0.0003452,7,"2024-04-30T06:11:12.612",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947898,1714457472622,"fUST",-657.48,0.0003452,7,"2024-04-30T06:11:12.622",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947899,1714457472631,"fUST",-728.25,0.0003452,7,"2024-04-30T06:11:12.631",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947900,1714457472641,"fUST",-639.64,0.0003452,7,"2024-04-30T06:11:12.641",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947901,1714457472650,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.650",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947902,1714457472659,"fUST",-565.58,0.0003452,7,"2024-04-30T06:11:12.659",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947903,1714457472669,"fUST",-512.91,0.0003452,7,"2024-04-30T06:11:12.669",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947904,1714457472679,"fUST",-555.04,0.0003452,7,"2024-04-30T06:11:12.679",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947905,1714457472689,"fUST",-707.6,0.0003452,7,"2024-04-30T06:11:12.689",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947906,1714457472698,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.698",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947907,1714457472708,"fUST",-539.55,0.0003452,7,"2024-04-30T06:11:12.708",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947908,1714457472717,"fUST",-607.37778778,0.0003452,7,"2024-04-30T06:11:12.717",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947909,1714457472727,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.727",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947910,1714457472737,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.737",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947911,1714457472746,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.746",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947912,1714457472756,"fUST",-820.95,0.0003452,7,"2024-04-30T06:11:12.756",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947913,1714457472766,"fUST",-821.44,0.0003452,7,"2024-04-30T06:11:12.766",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947914,1714457472776,"fUST",-685.27,0.0003452,7,"2024-04-30T06:11:12.776",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947915,1714457472785,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.785",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947916,1714457472795,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.795",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947917,1714457472805,"fUST",-928.29,0.0003452,7,"2024-04-30T06:11:12.805",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947918,1714457472814,"fUST",-787.88,0.0003452,7,"2024-04-30T06:11:12.814",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947919,1714457472824,"fUST",-554.17,0.0003452,7,"2024-04-30T06:11:12.824",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947920,1714457472834,"fUST",-1095.77,0.0003452,7,"2024-04-30T06:11:12.834",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947921,1714457472843,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.843",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947922,1714457472853,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.853",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947923,1714457472863,"fUST",-985.67,0.0003452,7,"2024-04-30T06:11:12.863",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947924,1714457472873,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.873",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947925,1714457472883,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.883",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947926,1714457472893,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.893",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947927,1714457472902,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.902",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947928,1714457472912,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.912",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947929,1714457472921,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.921",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947930,1714457472931,"fUST",-577.75,0.0003452,7,"2024-04-30T06:11:12.931",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947931,1714457472941,"fUST",-507.76880537,0.0003452,7,"2024-04-30T06:11:12.941",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947932,1714457472950,"fUST",-307.65979722,0.0003452,7,"2024-04-30T06:11:12.950",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947933,1714457472960,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.960",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947934,1714457472970,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947935,1714457472981,"fUST",-654.2,0.0003452,7,"2024-04-30T06:11:12.981",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947936,1714457472990,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.990",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947937,1714457472999,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:12.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947938,1714457473009,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:13.009",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947939,1714457473018,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:13.018",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947940,1714457473028,"fUST",-530.17,0.0003452,7,"2024-04-30T06:11:13.028",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947941,1714457473038,"fUST",-556.7,0.0003452,7,"2024-04-30T06:11:13.038",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947942,1714457473048,"fUST",-611.4,0.0003452,7,"2024-04-30T06:11:13.048",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947943,1714457473057,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:13.057",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947944,1714457473066,"fUST",-556.41,0.0003452,7,"2024-04-30T06:11:13.066",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947945,1714457473076,"fUST",-786.77,0.0003452,7,"2024-04-30T06:11:13.076",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947946,1714457473086,"fUST",-1136.93,0.0003452,7,"2024-04-30T06:11:13.086",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947947,1714457473095,"fUST",-725.92,0.0003452,7,"2024-04-30T06:11:13.095",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947948,1714457473104,"fUST",-544.02,0.0003452,7,"2024-04-30T06:11:13.104",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947949,1714457473113,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:13.113",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947950,1714457473123,"fUST",-506.78,0.0003452,7,"2024-04-30T06:11:13.123",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947951,1714457473132,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:13.132",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947952,1714457473141,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:13.141",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947953,1714457473151,"fUST",-545.68,0.0003452,7,"2024-04-30T06:11:13.151",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947954,1714457473160,"fUST",-527.95,0.0003452,7,"2024-04-30T06:11:13.160",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947955,1714457473170,"fUST",-714.47,0.0003452,7,"2024-04-30T06:11:13.170",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947956,1714457473179,"fUST",-7971.4,0.0003452,7,"2024-04-30T06:11:13.179",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947957,1714457473189,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:13.189",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947958,1714457473198,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:13.198",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947959,1714457473208,"fUST",-1524.12,0.0003452,7,"2024-04-30T06:11:13.208",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947960,1714457473220,"fUST",-257.583705,0.00034521,2,"2024-04-30T06:11:13.220",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947961,1714457473229,"fUST",-739.469304,0.00034521,2,"2024-04-30T06:11:13.229",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947962,1714457473238,"fUST",-242.053011,0.00034521,2,"2024-04-30T06:11:13.238",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947963,1714457473247,"fUST",-198.404901,0.00034521,2,"2024-04-30T06:11:13.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947964,1714457473258,"fUST",-620.00000002,0.00034584,2,"2024-04-30T06:11:13.258",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947965,1714457473267,"fUST",-155.21372883,0.0003461,7,"2024-04-30T06:11:13.267",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947966,1714457473276,"fUST",-1271.66081619,0.00034728,12,"2024-04-30T06:11:13.276",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947967,1714457473286,"fUST",-573.99,0.00034794,7,"2024-04-30T06:11:13.286",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947968,1714457473295,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947969,1714457473306,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.306",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947970,1714457473315,"fUST",-899.84,0.00034794,7,"2024-04-30T06:11:13.315",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947971,1714457473325,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.325",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947972,1714457473334,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.334",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947973,1714457473343,"fUST",-513.6,0.00034794,7,"2024-04-30T06:11:13.343",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947974,1714457473353,"fUST",-605.54,0.00034794,7,"2024-04-30T06:11:13.353",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947975,1714457473363,"fUST",-532.84,0.00034794,7,"2024-04-30T06:11:13.363",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947976,1714457473376,"fUST",-505.64,0.00034794,7,"2024-04-30T06:11:13.376",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947977,1714457473385,"fUST",-603.01,0.00034794,7,"2024-04-30T06:11:13.385",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947978,1714457473395,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.395",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947979,1714457473404,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.404",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947980,1714457473415,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.415",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947981,1714457473425,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.425",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947982,1714457473434,"fUST",-265.62032147,0.00034794,7,"2024-04-30T06:11:13.434",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947983,1714457473446,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.446",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947984,1714457473456,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.456",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947985,1714457473465,"fUST",-518.31,0.00034794,7,"2024-04-30T06:11:13.465",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947986,1714457473475,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.475",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947987,1714457473484,"fUST",-323.47452442,0.00034794,7,"2024-04-30T06:11:13.484",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947988,1714457473493,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.493",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947989,1714457473503,"fUST",-500.0,0.00034794,30,"2024-04-30T06:11:13.503",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947990,1714457473512,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.512",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947991,1714457473522,"fUST",-799.99,0.00034794,7,"2024-04-30T06:11:13.522",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947992,1714457473531,"fUST",-874.16,0.00034794,7,"2024-04-30T06:11:13.531",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947993,1714457473540,"fUST",-501.51404283,0.00034794,7,"2024-04-30T06:11:13.540",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947994,1714457473551,"fUST",-974.74,0.00034794,7,"2024-04-30T06:11:13.551",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947995,1714457473634,"fUST",-764.82,0.00034794,7,"2024-04-30T06:11:13.634",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947996,1714457473644,"fUST",-1008.03,0.00034794,7,"2024-04-30T06:11:13.644",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947997,1714457473654,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.654",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947998,1714457473664,"fUST",-599.82,0.00034794,7,"2024-04-30T06:11:13.664",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324947999,1714457473674,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.674",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948000,1714457473684,"fUST",-513.93,0.00034794,7,"2024-04-30T06:11:13.684",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948001,1714457473693,"fUST",-500.0,0.00034794,2,"2024-04-30T06:11:13.693",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948002,1714457473702,"fUST",-871.87,0.00034794,7,"2024-04-30T06:11:13.702",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948003,1714457473712,"fUST",-716.63,0.00034794,7,"2024-04-30T06:11:13.712",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948004,1714457473722,"fUST",-300.0,0.00034794,7,"2024-04-30T06:11:13.722",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948005,1714457473731,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.731",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948006,1714457473741,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.741",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948007,1714457473751,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.751",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948008,1714457473760,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.760",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948009,1714457473770,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.770",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948010,1714457473780,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.780",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948011,1714457473790,"fUST",-1006.99,0.00034794,7,"2024-04-30T06:11:13.790",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948012,1714457473800,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.800",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948013,1714457473810,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.810",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948014,1714457473820,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.820",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948015,1714457473830,"fUST",-501.0,0.00034794,7,"2024-04-30T06:11:13.830",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948016,1714457473839,"fUST",-559.33,0.00034794,7,"2024-04-30T06:11:13.839",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948017,1714457473848,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.848",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948018,1714457473858,"fUST",-509.77,0.00034794,7,"2024-04-30T06:11:13.858",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948019,1714457473868,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.868",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948020,1714457473877,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.877",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948021,1714457473887,"fUST",-728.48,0.00034794,7,"2024-04-30T06:11:13.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948022,1714457473896,"fUST",-638.59,0.00034794,7,"2024-04-30T06:11:13.896",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948023,1714457473905,"fUST",-890.43,0.00034794,7,"2024-04-30T06:11:13.905",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948024,1714457473915,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948025,1714457473924,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.924",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948026,1714457473934,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.934",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948027,1714457473943,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948028,1714457473952,"fUST",-672.86,0.00034794,7,"2024-04-30T06:11:13.952",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948029,1714457473962,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.962",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948030,1714457473971,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:13.971",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948031,1714457473981,"fUST",-645.5,0.00034794,7,"2024-04-30T06:11:13.981",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948032,1714457473990,"fUST",-720.2,0.00034794,7,"2024-04-30T06:11:13.990",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948033,1714457474000,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.000",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948034,1714457474009,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.009",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948035,1714457474018,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.018",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948036,1714457474027,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948037,1714457474037,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.037",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948038,1714457474046,"fUST",-503.98,0.00034794,7,"2024-04-30T06:11:14.046",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948039,1714457474056,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.056",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948040,1714457474065,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.065",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948041,1714457474075,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.075",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948042,1714457474084,"fUST",-652.87,0.00034794,7,"2024-04-30T06:11:14.084",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948043,1714457474094,"fUST",-893.45,0.00034794,7,"2024-04-30T06:11:14.094",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948044,1714457474103,"fUST",-630.12,0.00034794,7,"2024-04-30T06:11:14.103",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948045,1714457474112,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.112",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948046,1714457474122,"fUST",-278.06372724,0.00034794,7,"2024-04-30T06:11:14.122",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948047,1714457474131,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.131",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948048,1714457474140,"fUST",-890.42,0.00034794,7,"2024-04-30T06:11:14.140",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948049,1714457474150,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.150",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948050,1714457474160,"fUST",-892.37,0.00034794,7,"2024-04-30T06:11:14.160",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948051,1714457474169,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.169",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948052,1714457474179,"fUST",-571.67,0.00034794,7,"2024-04-30T06:11:14.179",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948053,1714457474188,"fUST",-657.48,0.00034794,7,"2024-04-30T06:11:14.188",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948054,1714457474198,"fUST",-728.25,0.00034794,7,"2024-04-30T06:11:14.198",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948055,1714457474207,"fUST",-639.64,0.00034794,7,"2024-04-30T06:11:14.207",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948056,1714457474217,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.217",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948057,1714457474227,"fUST",-565.58,0.00034794,7,"2024-04-30T06:11:14.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948058,1714457474237,"fUST",-512.91,0.00034794,7,"2024-04-30T06:11:14.237",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948059,1714457474247,"fUST",-555.04,0.00034794,7,"2024-04-30T06:11:14.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948060,1714457474257,"fUST",-707.6,0.00034794,7,"2024-04-30T06:11:14.257",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948061,1714457474267,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.267",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948062,1714457474276,"fUST",-539.55,0.00034794,7,"2024-04-30T06:11:14.276",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948063,1714457474286,"fUST",-440.31176346,0.00034794,7,"2024-04-30T06:11:14.286",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948064,1714457474295,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948065,1714457474307,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.307",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948066,1714457474317,"fUST",-820.95,0.00034794,7,"2024-04-30T06:11:14.317",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948067,1714457474328,"fUST",-821.44,0.00034794,7,"2024-04-30T06:11:14.328",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948068,1714457474338,"fUST",-685.27,0.00034794,7,"2024-04-30T06:11:14.338",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948069,1714457474348,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.348",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948070,1714457474358,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.358",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948071,1714457474368,"fUST",-928.29,0.00034794,7,"2024-04-30T06:11:14.368",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948072,1714457474382,"fUST",-787.88,0.00034794,7,"2024-04-30T06:11:14.382",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948073,1714457474392,"fUST",-554.17,0.00034794,7,"2024-04-30T06:11:14.392",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948074,1714457474402,"fUST",-1095.77,0.00034794,7,"2024-04-30T06:11:14.402",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948075,1714457474412,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.412",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948076,1714457474423,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.423",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948077,1714457474433,"fUST",-985.67,0.00034794,7,"2024-04-30T06:11:14.433",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948078,1714457474443,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.443",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948079,1714457474454,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.454",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948080,1714457474464,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.464",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948081,1714457474473,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.473",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948082,1714457474483,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.483",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948083,1714457474493,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.493",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948084,1714457474502,"fUST",-577.75,0.00034794,7,"2024-04-30T06:11:14.502",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948085,1714457474512,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.512",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948086,1714457474521,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.521",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948087,1714457474530,"fUST",-654.2,0.00034794,7,"2024-04-30T06:11:14.530",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948088,1714457474540,"fUST",-338.22699436,0.00034794,7,"2024-04-30T06:11:14.540",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948089,1714457474549,"fUST",-297.56226102,0.00034794,7,"2024-04-30T06:11:14.549",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948090,1714457474559,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.559",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948091,1714457474569,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.569",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948092,1714457474579,"fUST",-530.17,0.00034794,7,"2024-04-30T06:11:14.579",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948093,1714457474588,"fUST",-556.7,0.00034794,7,"2024-04-30T06:11:14.588",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948094,1714457474598,"fUST",-611.4,0.00034794,7,"2024-04-30T06:11:14.598",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948095,1714457474607,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.607",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948096,1714457474617,"fUST",-556.41,0.00034794,7,"2024-04-30T06:11:14.617",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948097,1714457474627,"fUST",-786.77,0.00034794,7,"2024-04-30T06:11:14.627",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948098,1714457474636,"fUST",-1136.93,0.00034794,7,"2024-04-30T06:11:14.636",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948099,1714457474646,"fUST",-725.92,0.00034794,7,"2024-04-30T06:11:14.646",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948100,1714457474655,"fUST",-544.02,0.00034794,7,"2024-04-30T06:11:14.655",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948101,1714457474665,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.665",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948102,1714457474675,"fUST",-506.78,0.00034794,7,"2024-04-30T06:11:14.675",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948103,1714457474685,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.685",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948104,1714457474694,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:14.694",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948105,1714457474703,"fUST",-545.68,0.00034794,7,"2024-04-30T06:11:14.703",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948106,1714457474713,"fUST",-527.95,0.00034794,7,"2024-04-30T06:11:14.713",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948107,1714457474723,"fUST",-714.47,0.00034794,7,"2024-04-30T06:11:14.723",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948108,1714457474732,"fUST",-7971.4,0.00034794,7,"2024-04-30T06:11:14.732",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948109,1714457474742,"fUST",-225.59207033,0.00034794,7,"2024-04-30T06:11:14.742",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948110,1714457474751,"fUST",-375.67847989,0.00034794,7,"2024-04-30T06:11:14.751",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948111,1714457474760,"fUST",-1000.0,0.000348,3,"2024-04-30T06:11:14.760",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948112,1714457474770,"fUST",-26908.90743252,0.000349,2,"2024-04-30T06:11:14.770",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948113,1714457474778,"fUST",-5914.65556104,0.00035,4,"2024-04-30T06:11:14.778",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948114,1714457474787,"fUST",-214.59376254,0.00035,4,"2024-04-30T06:11:14.787",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948115,1714457474796,"fUST",-854.16964597,0.00035,2,"2024-04-30T06:11:14.796",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948116,1714457474806,"fUST",-6380.49429235,0.00035,4,"2024-04-30T06:11:14.806",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948117,1714457474815,"fUST",-447.0489704,0.00035,10,"2024-04-30T06:11:14.815",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948118,1714457474824,"fUST",-1116.6496876,0.00035,4,"2024-04-30T06:11:14.824",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948119,1714457474834,"fUST",-849.10028097,0.00035,30,"2024-04-30T06:11:14.834",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948120,1714457474843,"fUST",-169.28788133,0.00035,30,"2024-04-30T06:11:14.843",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948121,1714457474851,"fUST",-474.82,0.00035,30,"2024-04-30T06:11:14.851",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948122,1714457474860,"fUST",-152.79752244,0.00035022,7,"2024-04-30T06:11:14.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948123,1714457474869,"fUST",-573.99,0.00035068,7,"2024-04-30T06:11:14.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948124,1714457474879,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:14.879",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948125,1714457474960,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:14.960",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948126,1714457474970,"fUST",-899.84,0.00035068,7,"2024-04-30T06:11:14.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948127,1714457474979,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:14.979",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948128,1714457474988,"fUST",-513.6,0.00035068,7,"2024-04-30T06:11:14.988",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948129,1714457474997,"fUST",-605.54,0.00035068,7,"2024-04-30T06:11:14.997",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948130,1714457475007,"fUST",-532.84,0.00035068,7,"2024-04-30T06:11:15.007",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948131,1714457475017,"fUST",-505.64,0.00035068,7,"2024-04-30T06:11:15.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948132,1714457475027,"fUST",-603.01,0.00035068,7,"2024-04-30T06:11:15.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948133,1714457475037,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.037",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948134,1714457475047,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.047",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948135,1714457475056,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.056",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948136,1714457475065,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.065",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948137,1714457475075,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.075",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948138,1714457475084,"fUST",-518.31,0.00035068,7,"2024-04-30T06:11:15.084",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948139,1714457475094,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.094",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948140,1714457475104,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.104",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948141,1714457475113,"fUST",-278.98389744,0.00035068,7,"2024-04-30T06:11:15.113",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948142,1714457475122,"fUST",-500.0,0.00035068,30,"2024-04-30T06:11:15.122",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948143,1714457475131,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.131",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948144,1714457475140,"fUST",-799.99,0.00035068,7,"2024-04-30T06:11:15.140",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948145,1714457475150,"fUST",-874.16,0.00035068,7,"2024-04-30T06:11:15.150",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948146,1714457475159,"fUST",-974.74,0.00035068,7,"2024-04-30T06:11:15.159",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948147,1714457475168,"fUST",-764.82,0.00035068,7,"2024-04-30T06:11:15.168",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948148,1714457475178,"fUST",-1008.03,0.00035068,7,"2024-04-30T06:11:15.178",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948149,1714457475187,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.187",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948150,1714457475197,"fUST",-599.82,0.00035068,7,"2024-04-30T06:11:15.197",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948151,1714457475207,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.207",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948152,1714457475216,"fUST",-513.93,0.00035068,7,"2024-04-30T06:11:15.216",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948153,1714457475226,"fUST",-500.0,0.00035068,2,"2024-04-30T06:11:15.226",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948154,1714457475235,"fUST",-871.87,0.00035068,7,"2024-04-30T06:11:15.235",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948155,1714457475244,"fUST",-716.63,0.00035068,7,"2024-04-30T06:11:15.244",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948156,1714457475253,"fUST",-300.0,0.00035068,7,"2024-04-30T06:11:15.253",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948157,1714457475263,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.263",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948158,1714457475272,"fUST",-533.97831515,0.00035068,7,"2024-04-30T06:11:15.272",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948159,1714457475282,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.282",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948160,1714457475293,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.293",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948161,1714457475303,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.303",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948162,1714457475312,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.312",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948163,1714457475321,"fUST",-1006.99,0.00035068,7,"2024-04-30T06:11:15.321",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948164,1714457475330,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.330",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948165,1714457475341,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.341",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948166,1714457475350,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.350",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948167,1714457475360,"fUST",-559.33,0.00035068,7,"2024-04-30T06:11:15.360",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948168,1714457475371,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.371",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948169,1714457475383,"fUST",-509.77,0.00035068,7,"2024-04-30T06:11:15.383",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948170,1714457475393,"fUST",-540.06781762,0.00035068,7,"2024-04-30T06:11:15.393",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948171,1714457475403,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.403",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948172,1714457475414,"fUST",-728.48,0.00035068,7,"2024-04-30T06:11:15.414",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948173,1714457475423,"fUST",-638.59,0.00035068,7,"2024-04-30T06:11:15.423",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948174,1714457475433,"fUST",-890.43,0.00035068,7,"2024-04-30T06:11:15.433",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948175,1714457475443,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.443",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948176,1714457475452,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.452",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948177,1714457475462,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.462",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948178,1714457475472,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.472",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948179,1714457475481,"fUST",-672.86,0.00035068,7,"2024-04-30T06:11:15.481",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948180,1714457475491,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.491",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948181,1714457475500,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.500",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948182,1714457475510,"fUST",-645.5,0.00035068,7,"2024-04-30T06:11:15.510",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948183,1714457475519,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.519",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948184,1714457475531,"fUST",-720.2,0.00035068,7,"2024-04-30T06:11:15.531",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948185,1714457475549,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.549",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948186,1714457475564,"fUST",-344.2782891,0.00035068,7,"2024-04-30T06:11:15.564",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948187,1714457475582,"fUST",-539.13287213,0.00035068,7,"2024-04-30T06:11:15.582",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948188,1714457475601,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.601",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948189,1714457475618,"fUST",-503.98,0.00035068,7,"2024-04-30T06:11:15.618",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948190,1714457475636,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.636",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948191,1714457475650,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.650",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948192,1714457475665,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.665",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948193,1714457475682,"fUST",-652.87,0.00035068,7,"2024-04-30T06:11:15.682",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948194,1714457475701,"fUST",-893.45,0.00035068,7,"2024-04-30T06:11:15.701",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948195,1714457475714,"fUST",-630.12,0.00035068,7,"2024-04-30T06:11:15.714",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948196,1714457475730,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.730",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948197,1714457475745,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.745",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948198,1714457475760,"fUST",-890.42,0.00035068,7,"2024-04-30T06:11:15.760",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948199,1714457475775,"fUST",-646.59384064,0.00035068,7,"2024-04-30T06:11:15.775",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948200,1714457475791,"fUST",-892.37,0.00035068,7,"2024-04-30T06:11:15.791",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948201,1714457475808,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.808",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948202,1714457475823,"fUST",-571.67,0.00035068,7,"2024-04-30T06:11:15.823",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948203,1714457475838,"fUST",-657.48,0.00035068,7,"2024-04-30T06:11:15.838",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948204,1714457475852,"fUST",-728.25,0.00035068,7,"2024-04-30T06:11:15.852",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948205,1714457475869,"fUST",-639.64,0.00035068,7,"2024-04-30T06:11:15.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948206,1714457475883,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.883",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948207,1714457475899,"fUST",-565.58,0.00035068,7,"2024-04-30T06:11:15.899",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948208,1714457475913,"fUST",-512.91,0.00035068,7,"2024-04-30T06:11:15.913",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948209,1714457475928,"fUST",-555.04,0.00035068,7,"2024-04-30T06:11:15.928",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948210,1714457475943,"fUST",-707.6,0.00035068,7,"2024-04-30T06:11:15.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948211,1714457475956,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.956",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948212,1714457475970,"fUST",-539.55,0.00035068,7,"2024-04-30T06:11:15.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948213,1714457475984,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.984",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948214,1714457475999,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:15.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948215,1714457476014,"fUST",-820.95,0.00035068,7,"2024-04-30T06:11:16.014",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948216,1714457476029,"fUST",-821.44,0.00035068,7,"2024-04-30T06:11:16.029",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948217,1714457476043,"fUST",-685.27,0.00035068,7,"2024-04-30T06:11:16.043",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948218,1714457476058,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.058",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948219,1714457476072,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.072",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948220,1714457476086,"fUST",-928.29,0.00035068,7,"2024-04-30T06:11:16.086",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948221,1714457476101,"fUST",-787.88,0.00035068,7,"2024-04-30T06:11:16.101",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948222,1714457476114,"fUST",-554.17,0.00035068,7,"2024-04-30T06:11:16.114",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948223,1714457476129,"fUST",-1095.77,0.00035068,7,"2024-04-30T06:11:16.129",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948224,1714457476143,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.143",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948225,1714457476159,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.159",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948226,1714457476175,"fUST",-985.67,0.00035068,7,"2024-04-30T06:11:16.175",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948227,1714457476189,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.189",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948228,1714457476205,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.205",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948229,1714457476219,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.219",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948230,1714457476232,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.232",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948231,1714457476247,"fUST",-195.95900419,0.00035068,7,"2024-04-30T06:11:16.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948232,1714457476260,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.260",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948233,1714457476275,"fUST",-577.75,0.00035068,7,"2024-04-30T06:11:16.275",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948234,1714457476289,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.289",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948235,1714457476303,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.303",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948236,1714457476317,"fUST",-654.2,0.00035068,7,"2024-04-30T06:11:16.317",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948237,1714457476332,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.332",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948238,1714457476347,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.347",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948239,1714457476361,"fUST",-530.17,0.00035068,7,"2024-04-30T06:11:16.361",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948240,1714457476378,"fUST",-556.7,0.00035068,7,"2024-04-30T06:11:16.378",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948241,1714457476393,"fUST",-611.4,0.00035068,7,"2024-04-30T06:11:16.393",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948242,1714457476408,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.408",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948243,1714457476423,"fUST",-556.41,0.00035068,7,"2024-04-30T06:11:16.423",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948244,1714457476540,"fUST",-786.77,0.00035068,7,"2024-04-30T06:11:16.540",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948245,1714457476550,"fUST",-1136.93,0.00035068,7,"2024-04-30T06:11:16.550",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948246,1714457476560,"fUST",-725.92,0.00035068,7,"2024-04-30T06:11:16.560",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948247,1714457476570,"fUST",-544.02,0.00035068,7,"2024-04-30T06:11:16.570",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948248,1714457476580,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:16.580",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948249,1714457476591,"fUST",-506.78,0.00035068,7,"2024-04-30T06:11:16.591",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948250,1714457476602,"fUST",-507.76541071,0.00035068,7,"2024-04-30T06:11:16.602",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948251,1714457476612,"fUST",-298.06181738,0.00035068,7,"2024-04-30T06:11:16.612",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948252,1714457476621,"fUST",-545.68,0.00035068,7,"2024-04-30T06:11:16.621",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948253,1714457476630,"fUST",-527.95,0.00035068,7,"2024-04-30T06:11:16.630",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948254,1714457476640,"fUST",-714.47,0.00035068,7,"2024-04-30T06:11:16.640",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948255,1714457476650,"fUST",-7971.4,0.00035068,7,"2024-04-30T06:11:16.650",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948256,1714457476659,"fUST",-152.90057792,0.00035134,7,"2024-04-30T06:11:16.659",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948257,1714457476668,"fUST",-155.21372883,0.00035149,7,"2024-04-30T06:11:16.668",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948258,1714457476677,"fUST",-152.90057792,0.0003529,7,"2024-04-30T06:11:16.677",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948259,1714457476686,"fUST",-152.90057792,0.00035306,7,"2024-04-30T06:11:16.686",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948260,1714457476696,"fUST",-573.99,0.00035342,7,"2024-04-30T06:11:16.696",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948261,1714457476705,"fUST",-434.19811263,0.00035342,7,"2024-04-30T06:11:16.705",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948262,1714457476714,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:16.714",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948263,1714457476723,"fUST",-899.84,0.00035342,7,"2024-04-30T06:11:16.723",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948264,1714457476733,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:16.733",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948265,1714457476742,"fUST",-513.6,0.00035342,7,"2024-04-30T06:11:16.742",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948266,1714457476751,"fUST",-605.54,0.00035342,7,"2024-04-30T06:11:16.751",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948267,1714457476760,"fUST",-532.84,0.00035342,7,"2024-04-30T06:11:16.760",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948268,1714457476770,"fUST",-505.64,0.00035342,7,"2024-04-30T06:11:16.770",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948269,1714457476779,"fUST",-603.01,0.00035342,7,"2024-04-30T06:11:16.779",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948270,1714457476788,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:16.788",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948271,1714457476797,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:16.797",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948272,1714457476808,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:16.808",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948273,1714457476817,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:16.817",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948274,1714457476826,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:16.826",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948275,1714457476835,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:16.835",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948276,1714457476844,"fUST",-518.31,0.00035342,7,"2024-04-30T06:11:16.844",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948277,1714457476853,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:16.853",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948278,1714457476863,"fUST",-500.0,0.00035342,30,"2024-04-30T06:11:16.863",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948279,1714457476872,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:16.872",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948280,1714457476881,"fUST",-799.99,0.00035342,7,"2024-04-30T06:11:16.881",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948281,1714457476891,"fUST",-874.16,0.00035342,7,"2024-04-30T06:11:16.891",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948282,1714457476900,"fUST",-974.74,0.00035342,7,"2024-04-30T06:11:16.900",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948283,1714457476910,"fUST",-764.82,0.00035342,7,"2024-04-30T06:11:16.910",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948284,1714457476920,"fUST",-1008.03,0.00035342,7,"2024-04-30T06:11:16.920",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948285,1714457476929,"fUST",-477.76086263,0.00035342,7,"2024-04-30T06:11:16.929",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948286,1714457476939,"fUST",-599.82,0.00035342,7,"2024-04-30T06:11:16.939",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948287,1714457476948,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:16.948",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948288,1714457476957,"fUST",-513.93,0.00035342,7,"2024-04-30T06:11:16.957",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948289,1714457476966,"fUST",-500.0,0.00035342,2,"2024-04-30T06:11:16.966",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948290,1714457476975,"fUST",-871.87,0.00035342,7,"2024-04-30T06:11:16.975",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948291,1714457476984,"fUST",-716.63,0.00035342,7,"2024-04-30T06:11:16.984",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948292,1714457476994,"fUST",-300.0,0.00035342,7,"2024-04-30T06:11:16.994",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948293,1714457477004,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.004",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948294,1714457477015,"fUST",-500.89672697,0.00035342,7,"2024-04-30T06:11:17.015",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948295,1714457477024,"fUST",-356.6360745,0.00035342,7,"2024-04-30T06:11:17.024",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948296,1714457477033,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.033",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948297,1714457477043,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.043",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948298,1714457477053,"fUST",-1006.99,0.00035342,7,"2024-04-30T06:11:17.053",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948299,1714457477063,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.063",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948300,1714457477072,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.072",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948301,1714457477082,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.082",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948302,1714457477092,"fUST",-559.33,0.00035342,7,"2024-04-30T06:11:17.092",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948303,1714457477101,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.101",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948304,1714457477112,"fUST",-509.77,0.00035342,7,"2024-04-30T06:11:17.112",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948305,1714457477121,"fUST",-562.19195369,0.00035342,7,"2024-04-30T06:11:17.121",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948306,1714457477131,"fUST",-728.48,0.00035342,7,"2024-04-30T06:11:17.131",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948307,1714457477140,"fUST",-638.59,0.00035342,7,"2024-04-30T06:11:17.140",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948308,1714457477149,"fUST",-890.43,0.00035342,7,"2024-04-30T06:11:17.149",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948309,1714457477159,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.159",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948310,1714457477169,"fUST",-460.97105176,0.00035342,7,"2024-04-30T06:11:17.169",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948311,1714457477178,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.178",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948312,1714457477187,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.187",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948313,1714457477197,"fUST",-672.86,0.00035342,7,"2024-04-30T06:11:17.197",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948314,1714457477207,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.207",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948315,1714457477217,"fUST",-363.46819856,0.00035342,7,"2024-04-30T06:11:17.217",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948316,1714457477227,"fUST",-645.5,0.00035342,7,"2024-04-30T06:11:17.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948317,1714457477237,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.237",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948318,1714457477247,"fUST",-720.2,0.00035342,7,"2024-04-30T06:11:17.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948319,1714457477257,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.257",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948320,1714457477267,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.267",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948321,1714457477277,"fUST",-503.98,0.00035342,7,"2024-04-30T06:11:17.277",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948322,1714457477286,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.286",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948323,1714457477295,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948324,1714457477310,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.310",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948325,1714457477320,"fUST",-652.87,0.00035342,7,"2024-04-30T06:11:17.320",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948326,1714457477329,"fUST",-893.45,0.00035342,7,"2024-04-30T06:11:17.329",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948327,1714457477339,"fUST",-630.12,0.00035342,7,"2024-04-30T06:11:17.339",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948328,1714457477348,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.348",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948329,1714457477358,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.358",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948330,1714457477369,"fUST",-890.42,0.00035342,7,"2024-04-30T06:11:17.369",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948331,1714457477381,"fUST",-892.37,0.00035342,7,"2024-04-30T06:11:17.381",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948332,1714457477391,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.391",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948333,1714457477401,"fUST",-571.67,0.00035342,7,"2024-04-30T06:11:17.401",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948334,1714457477411,"fUST",-657.48,0.00035342,7,"2024-04-30T06:11:17.411",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948335,1714457477420,"fUST",-728.25,0.00035342,7,"2024-04-30T06:11:17.420",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948336,1714457477430,"fUST",-639.64,0.00035342,7,"2024-04-30T06:11:17.430",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948337,1714457477439,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.439",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948338,1714457477449,"fUST",-565.58,0.00035342,7,"2024-04-30T06:11:17.449",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948339,1714457477458,"fUST",-512.91,0.00035342,7,"2024-04-30T06:11:17.458",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948340,1714457477467,"fUST",-555.04,0.00035342,7,"2024-04-30T06:11:17.467",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948341,1714457477477,"fUST",-707.6,0.00035342,7,"2024-04-30T06:11:17.477",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948342,1714457477488,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.488",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948343,1714457477497,"fUST",-539.55,0.00035342,7,"2024-04-30T06:11:17.497",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948344,1714457477507,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.507",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948345,1714457477516,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.516",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948346,1714457477526,"fUST",-820.95,0.00035342,7,"2024-04-30T06:11:17.526",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948347,1714457477535,"fUST",-821.44,0.00035342,7,"2024-04-30T06:11:17.535",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948348,1714457477545,"fUST",-685.27,0.00035342,7,"2024-04-30T06:11:17.545",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948349,1714457477557,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.557",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948350,1714457477566,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.566",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948351,1714457477576,"fUST",-928.29,0.00035342,7,"2024-04-30T06:11:17.576",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948352,1714457477586,"fUST",-787.88,0.00035342,7,"2024-04-30T06:11:17.586",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948353,1714457477595,"fUST",-554.17,0.00035342,7,"2024-04-30T06:11:17.595",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948354,1714457477604,"fUST",-1095.77,0.00035342,7,"2024-04-30T06:11:17.604",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948355,1714457477614,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.614",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948356,1714457477624,"fUST",-481.27021067,0.00035342,7,"2024-04-30T06:11:17.624",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948357,1714457477634,"fUST",-985.67,0.00035342,7,"2024-04-30T06:11:17.634",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948358,1714457477643,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.643",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948359,1714457477653,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.653",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948360,1714457477662,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.662",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948361,1714457477671,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.671",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948362,1714457477681,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.681",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948363,1714457477690,"fUST",-577.75,0.00035342,7,"2024-04-30T06:11:17.690",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948364,1714457477699,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.699",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948365,1714457477708,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.708",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948366,1714457477718,"fUST",-654.2,0.00035342,7,"2024-04-30T06:11:17.718",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948367,1714457477804,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.804",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948368,1714457477813,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.813",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948369,1714457477823,"fUST",-530.17,0.00035342,7,"2024-04-30T06:11:17.823",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948370,1714457477832,"fUST",-556.7,0.00035342,7,"2024-04-30T06:11:17.832",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948371,1714457477841,"fUST",-611.4,0.00035342,7,"2024-04-30T06:11:17.841",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948372,1714457477850,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.850",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948373,1714457477860,"fUST",-556.41,0.00035342,7,"2024-04-30T06:11:17.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948374,1714457477870,"fUST",-786.77,0.00035342,7,"2024-04-30T06:11:17.870",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948375,1714457477879,"fUST",-1136.93,0.00035342,7,"2024-04-30T06:11:17.879",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948376,1714457477890,"fUST",-725.92,0.00035342,7,"2024-04-30T06:11:17.890",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948377,1714457477899,"fUST",-544.02,0.00035342,7,"2024-04-30T06:11:17.899",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948378,1714457477908,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:17.908",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948379,1714457477918,"fUST",-506.78,0.00035342,7,"2024-04-30T06:11:17.918",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948380,1714457477927,"fUST",-545.68,0.00035342,7,"2024-04-30T06:11:17.927",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948381,1714457477937,"fUST",-527.95,0.00035342,7,"2024-04-30T06:11:17.937",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948382,1714457477946,"fUST",-714.47,0.00035342,7,"2024-04-30T06:11:17.946",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948383,1714457477956,"fUST",-7971.4,0.00035342,7,"2024-04-30T06:11:17.956",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948384,1714457477965,"fUST",-413.0,0.00035441,2,"2024-04-30T06:11:17.965",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948385,1714457477974,"fUST",-157.73975448,0.00035519,7,"2024-04-30T06:11:17.974",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948386,1714457477984,"fUST",-573.99,0.00035616,7,"2024-04-30T06:11:17.984",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948387,1714457477993,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:17.993",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948388,1714457478002,"fUST",-899.84,0.00035616,7,"2024-04-30T06:11:18.002",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948389,1714457478012,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.012",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948390,1714457478021,"fUST",-513.6,0.00035616,7,"2024-04-30T06:11:18.021",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948391,1714457478030,"fUST",-605.54,0.00035616,7,"2024-04-30T06:11:18.030",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948392,1714457478039,"fUST",-532.84,0.00035616,7,"2024-04-30T06:11:18.039",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948393,1714457478048,"fUST",-505.64,0.00035616,7,"2024-04-30T06:11:18.048",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948394,1714457478059,"fUST",-603.01,0.00035616,7,"2024-04-30T06:11:18.059",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948395,1714457478068,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.068",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948396,1714457478078,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.078",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948397,1714457478087,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.087",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948398,1714457478096,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.096",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948399,1714457478105,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.105",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948400,1714457478115,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.115",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948401,1714457478124,"fUST",-518.31,0.00035616,7,"2024-04-30T06:11:18.124",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948402,1714457478134,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.134",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948403,1714457478143,"fUST",-500.0,0.00035616,30,"2024-04-30T06:11:18.143",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948404,1714457478153,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.153",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948405,1714457478162,"fUST",-799.99,0.00035616,7,"2024-04-30T06:11:18.162",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948406,1714457478171,"fUST",-874.16,0.00035616,7,"2024-04-30T06:11:18.171",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948407,1714457478181,"fUST",-974.74,0.00035616,7,"2024-04-30T06:11:18.181",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948408,1714457478190,"fUST",-764.82,0.00035616,7,"2024-04-30T06:11:18.190",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948409,1714457478199,"fUST",-1008.03,0.00035616,7,"2024-04-30T06:11:18.199",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948410,1714457478209,"fUST",-599.82,0.00035616,7,"2024-04-30T06:11:18.209",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948411,1714457478218,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948412,1714457478227,"fUST",-513.93,0.00035616,7,"2024-04-30T06:11:18.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948413,1714457478236,"fUST",-500.0,0.00035616,2,"2024-04-30T06:11:18.236",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948414,1714457478245,"fUST",-871.87,0.00035616,7,"2024-04-30T06:11:18.245",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948415,1714457478255,"fUST",-716.63,0.00035616,7,"2024-04-30T06:11:18.255",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948416,1714457478264,"fUST",-300.0,0.00035616,7,"2024-04-30T06:11:18.264",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948417,1714457478273,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.273",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948418,1714457478282,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.282",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948419,1714457478292,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.292",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948420,1714457478302,"fUST",-1006.99,0.00035616,7,"2024-04-30T06:11:18.302",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948421,1714457478312,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.312",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948422,1714457478322,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.322",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948423,1714457478332,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.332",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948424,1714457478341,"fUST",-559.33,0.00035616,7,"2024-04-30T06:11:18.341",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948425,1714457478351,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.351",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948426,1714457478361,"fUST",-509.77,0.00035616,7,"2024-04-30T06:11:18.361",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948427,1714457478372,"fUST",-728.48,0.00035616,7,"2024-04-30T06:11:18.372",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948428,1714457478383,"fUST",-638.59,0.00035616,7,"2024-04-30T06:11:18.383",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948429,1714457478393,"fUST",-890.43,0.00035616,7,"2024-04-30T06:11:18.393",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948430,1714457478402,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.402",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948431,1714457478413,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.413",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948432,1714457478423,"fUST",-197.31769286,0.00035616,7,"2024-04-30T06:11:18.423",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948433,1714457478433,"fUST",-672.86,0.00035616,7,"2024-04-30T06:11:18.433",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948434,1714457478442,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.442",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948435,1714457478452,"fUST",-645.5,0.00035616,7,"2024-04-30T06:11:18.452",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948436,1714457478462,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.462",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948437,1714457478471,"fUST",-720.2,0.00035616,7,"2024-04-30T06:11:18.471",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948438,1714457478481,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.481",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948439,1714457478491,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.491",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948440,1714457478500,"fUST",-503.98,0.00035616,7,"2024-04-30T06:11:18.500",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948441,1714457478509,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.509",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948442,1714457478519,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.519",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948443,1714457478529,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.529",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948444,1714457478538,"fUST",-652.87,0.00035616,7,"2024-04-30T06:11:18.538",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948445,1714457478548,"fUST",-893.45,0.00035616,7,"2024-04-30T06:11:18.548",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948446,1714457478560,"fUST",-630.12,0.00035616,7,"2024-04-30T06:11:18.560",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948447,1714457478569,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.569",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948448,1714457478578,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.578",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948449,1714457478588,"fUST",-890.42,0.00035616,7,"2024-04-30T06:11:18.588",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948450,1714457478597,"fUST",-892.37,0.00035616,7,"2024-04-30T06:11:18.597",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948451,1714457478607,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.607",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948452,1714457478616,"fUST",-571.67,0.00035616,7,"2024-04-30T06:11:18.616",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948453,1714457478625,"fUST",-657.48,0.00035616,7,"2024-04-30T06:11:18.625",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948454,1714457478635,"fUST",-728.25,0.00035616,7,"2024-04-30T06:11:18.635",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948455,1714457478645,"fUST",-639.64,0.00035616,7,"2024-04-30T06:11:18.645",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948456,1714457478654,"fUST",-500.0,0.00035616,7,"2024-04-30T06:11:18.654",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948457,1714457478664,"fUST",-565.58,0.00035616,7,"2024-04-30T06:11:18.664",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948458,1714457478673,"fUST",-327.34854334,0.00035616,7,"2024-04-30T06:11:18.673",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948459,1714457479046,"fUST",-669.64,0.00032602,2,"2024-04-30T06:11:19.046",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948460,1714457479056,"fUST",-669.64,0.00032876,2,"2024-04-30T06:11:19.056",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948461,1714457479066,"fUST",-669.64,0.0003315,7,"2024-04-30T06:11:19.066",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948462,1714457479076,"fUST",-669.64,0.00033424,7,"2024-04-30T06:11:19.076",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948463,1714457479086,"fUST",-669.64,0.00033698,7,"2024-04-30T06:11:19.086",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948464,1714457479095,"fUST",-669.64,0.00033972,7,"2024-04-30T06:11:19.095",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948465,1714457479105,"fUST",-500.0,0.00034246,7,"2024-04-30T06:11:19.105",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948466,1714457479115,"fUST",-669.64,0.00034246,7,"2024-04-30T06:11:19.115",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948467,1714457479124,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:19.124",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948468,1714457479133,"fUST",-500.0,0.0003452,7,"2024-04-30T06:11:19.133",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948469,1714457479143,"fUST",-1524.12,0.00034794,7,"2024-04-30T06:11:19.143",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948470,1714457479153,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:19.153",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948471,1714457479163,"fUST",-500.0,0.00034794,7,"2024-04-30T06:11:19.163",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948472,1714457479172,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:19.172",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948473,1714457479182,"fUST",-1524.12,0.00035068,7,"2024-04-30T06:11:19.182",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948474,1714457479191,"fUST",-500.0,0.00035068,7,"2024-04-30T06:11:19.191",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948475,1714457479201,"fUST",-500.0,0.00035342,7,"2024-04-30T06:11:19.201",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948476,1714457479211,"fUST",-1128.95936534,0.00035342,7,"2024-04-30T06:11:19.211",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948527,1714458638928,"fUST",-201.980854,0.00011889,2,"2024-04-30T06:30:38.928",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948528,1714458638938,"fUST",-2626.7215223,0.00012549,2,"2024-04-30T06:30:38.938",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948529,1714458638947,"fUST",-300.0,0.0001255,2,"2024-04-30T06:30:38.947",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948530,1714458638957,"fUST",-300.0,0.0001255,2,"2024-04-30T06:30:38.957",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948531,1714458638967,"fUST",-2807.5535999,0.0001255,2,"2024-04-30T06:30:38.967",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948532,1714458638976,"fUST",-15674.62704148,0.00012551,2,"2024-04-30T06:30:38.976",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948533,1714458638985,"fUST",-7874.43916616,0.00012551,2,"2024-04-30T06:30:38.985",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948534,1714458638996,"fUST",-24900.0,0.00012556,2,"2024-04-30T06:30:38.996",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948535,1714458639005,"fUST",-1035.93162688,0.000129,2,"2024-04-30T06:30:39.005",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948536,1714458639013,"fUST",-18347.5406635,0.00013515,2,"2024-04-30T06:30:39.013",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948537,1714458639023,"fUST",-265.2198053,0.00013699,2,"2024-04-30T06:30:39.023",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948538,1714458639032,"fUST",-250.0,0.00013721,2,"2024-04-30T06:30:39.032",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948539,1714458639041,"fUST",-420.0,0.00013769,2,"2024-04-30T06:30:39.041",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948540,1714458639050,"fUST",-420.0,0.00013805,2,"2024-04-30T06:30:39.050",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948541,1714458639060,"fUST",-1511.7664589,0.00014,2,"2024-04-30T06:30:39.060",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948542,1714458639069,"fUST",-168.563871,0.00014517,2,"2024-04-30T06:30:39.069",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948543,1714458639078,"fUST",-2101.40475036,0.00015,2,"2024-04-30T06:30:39.078",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948544,1714458639088,"fUST",-583.0,0.00015107,2,"2024-04-30T06:30:39.088",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948545,1714458639098,"fUST",-180.0,0.00015186,2,"2024-04-30T06:30:39.098",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948546,1714458639109,"fUST",-162.36950651,0.0001577,2,"2024-04-30T06:30:39.109",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948547,1714458639118,"fUST",-272.83575254,0.000165,2,"2024-04-30T06:30:39.118",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948548,1714458639128,"fUST",-1035.93162684,0.00016868,2,"2024-04-30T06:30:39.128",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948549,1714458639137,"fUST",-189.3964787,0.00018,2,"2024-04-30T06:30:39.137",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948550,1714458639147,"fUST",-603.84859883,0.000185,2,"2024-04-30T06:30:39.147",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948551,1714458639157,"fUST",-2039.10903836,0.00018727,2,"2024-04-30T06:30:39.157",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948552,1714458639166,"fUST",-189.03839214,0.00018727,2,"2024-04-30T06:30:39.166",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948553,1714458639176,"fUST",-1410.37860263,0.00018994,2,"2024-04-30T06:30:39.176",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948554,1714458639186,"fUST",-976.9851614,0.00018994,2,"2024-04-30T06:30:39.186",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948555,1714458639197,"fUST",-2589.60801009,0.00018994,2,"2024-04-30T06:30:39.197",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948556,1714458639207,"fUST",-2519.6177395,0.00018994,2,"2024-04-30T06:30:39.207",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948557,1714458639218,"fUST",-212.22553252,0.00018995,2,"2024-04-30T06:30:39.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948558,1714458639227,"fUST",-948.46578514,0.00019,2,"2024-04-30T06:30:39.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948559,1714458639236,"fUST",-219.4239484,0.00019178,2,"2024-04-30T06:30:39.236",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948560,1714458639246,"fUST",-154.77551748,0.00019178,2,"2024-04-30T06:30:39.246",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948561,1714458639255,"fUST",-405.61707614,0.00019178,2,"2024-04-30T06:30:39.255",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948562,1714458639265,"fUST",-160.386525,0.00019178,2,"2024-04-30T06:30:39.265",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948563,1714458639275,"fUST",-162.3695065,0.00019199,2,"2024-04-30T06:30:39.275",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948564,1714458639285,"fUST",-44444.0,0.000192,2,"2024-04-30T06:30:39.285",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948565,1714458639295,"fUST",-410262.71925048,0.000193,2,"2024-04-30T06:30:39.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948566,1714458639304,"fUST",-548.37810769,0.00019997,2,"2024-04-30T06:30:39.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948567,1714458639314,"fUST",-155.10750708,0.00019997,2,"2024-04-30T06:30:39.314",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948568,1714458639323,"fUST",-156.38107824,0.00019998,2,"2024-04-30T06:30:39.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948569,1714458639334,"fUST",-1547.90345751,0.00019999,2,"2024-04-30T06:30:39.334",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948570,1714458639344,"fUST",-87348.06475574,0.0002,2,"2024-04-30T06:30:39.344",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948571,1714458639353,"fUST",-165.42689745,0.0002,2,"2024-04-30T06:30:39.353",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948572,1714458639362,"fUST",-241.71320654,0.0002,2,"2024-04-30T06:30:39.362",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948573,1714458639372,"fUST",-400.0,0.0002,2,"2024-04-30T06:30:39.372",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948574,1714458639381,"fUST",-80000.0,0.0002,2,"2024-04-30T06:30:39.381",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948575,1714458639391,"fUST",-278.367607,0.0002,2,"2024-04-30T06:30:39.391",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948576,1714458639400,"fUST",-329.99389325,0.0002,2,"2024-04-30T06:30:39.400",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948577,1714458639410,"fUST",-67426.19859378,0.0002,2,"2024-04-30T06:30:39.410",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948578,1714458639421,"fUST",-18866.78809066,0.0002,2,"2024-04-30T06:30:39.421",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948579,1714458639430,"fUST",-525.07533493,0.0002,4,"2024-04-30T06:30:39.430",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948580,1714458639439,"fUST",-154.78330338,0.0002,2,"2024-04-30T06:30:39.439",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948581,1714458639449,"fUST",-154.78330338,0.0002,2,"2024-04-30T06:30:39.449",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948582,1714458639458,"fUST",-200.0,0.0002,2,"2024-04-30T06:30:39.458",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948583,1714458639467,"fUST",-155.59987296,0.00020913,2,"2024-04-30T06:30:39.467",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948584,1714458639477,"fUST",-1035.93162684,0.00021285,2,"2024-04-30T06:30:39.477",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948585,1714458639486,"fUST",-10000.0,0.00021918,2,"2024-04-30T06:30:39.486",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948586,1714458639638,"fUST",-835.27,0.00021918,2,"2024-04-30T06:30:39.638",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948587,1714458639648,"fUST",-331.46,0.00021918,2,"2024-04-30T06:30:39.648",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948588,1714458639658,"fUST",-276.21,0.00021918,2,"2024-04-30T06:30:39.658",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948589,1714458639667,"fUST",-305.6041892,0.00022,2,"2024-04-30T06:30:39.667",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948590,1714458639677,"fUST",-305.625555,0.00022466,2,"2024-04-30T06:30:39.677",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948591,1714458639686,"fUST",-700.424454,0.00022466,2,"2024-04-30T06:30:39.686",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948592,1714458639696,"fUST",-205.745059,0.00022466,2,"2024-04-30T06:30:39.696",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948593,1714458639705,"fUST",-1370.77204514,0.00023,2,"2024-04-30T06:30:39.705",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948594,1714458639715,"fUST",-693.45686249,0.00024,2,"2024-04-30T06:30:39.715",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948595,1714458639725,"fUST",-500.0,0.00024657,2,"2024-04-30T06:30:39.725",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948596,1714458639734,"fUST",-380.0,0.00024658,2,"2024-04-30T06:30:39.734",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948597,1714458639748,"fUST",-152.79752245,0.00024682,2,"2024-04-30T06:30:39.748",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948598,1714458639759,"fUST",-155.21372883,0.00024684,2,"2024-04-30T06:30:39.759",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948599,1714458639768,"fUST",-155.21372883,0.00024943,2,"2024-04-30T06:30:39.768",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948600,1714458639777,"fUST",-154.78330338,0.00025,2,"2024-04-30T06:30:39.777",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948601,1714458639789,"fUST",-301.24211674,0.00025,2,"2024-04-30T06:30:39.789",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948602,1714458639799,"fUST",-154.78330338,0.00025,2,"2024-04-30T06:30:39.799",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948603,1714458639808,"fUST",-154.78330338,0.00025,2,"2024-04-30T06:30:39.808",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948604,1714458639819,"fUST",-152.79752245,0.0002552,2,"2024-04-30T06:30:39.819",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948605,1714458639830,"fUST",-1035.93162684,0.00025701,2,"2024-04-30T06:30:39.830",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948606,1714458639839,"fUST",-272.30788509,0.00025891,2,"2024-04-30T06:30:39.839",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948607,1714458639849,"fUST",-157.73975449,0.0002603,2,"2024-04-30T06:30:39.849",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948608,1714458639858,"fUST",-153.89214861,0.00026353,2,"2024-04-30T06:30:39.858",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948609,1714458639869,"fUST",-155.21372883,0.00026465,2,"2024-04-30T06:30:39.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948610,1714458639879,"fUST",-272.30788509,0.00026532,2,"2024-04-30T06:30:39.879",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948611,1714458639890,"fUST",-272.30788509,0.00026551,2,"2024-04-30T06:30:39.890",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948612,1714458639900,"fUST",-5000.0,0.000269,2,"2024-04-30T06:30:39.900",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948613,1714458639911,"fUST",-8529.21181525,0.00027,2,"2024-04-30T06:30:39.911",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948614,1714458639922,"fUST",-272.30788509,0.00027055,2,"2024-04-30T06:30:39.922",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948615,1714458639932,"fUST",-166.666666,0.00027397,2,"2024-04-30T06:30:39.932",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948616,1714458639941,"fUST",-154.78330338,0.000274,2,"2024-04-30T06:30:39.941",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948617,1714458639950,"fUST",-272.30788509,0.00027449,2,"2024-04-30T06:30:39.950",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948618,1714458639960,"fUST",-417.0,0.00027779,2,"2024-04-30T06:30:39.960",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948619,1714458639969,"fUST",-152.90057792,0.00027878,2,"2024-04-30T06:30:39.969",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948620,1714458639979,"fUST",-152.90057792,0.00027901,2,"2024-04-30T06:30:39.979",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948621,1714458639988,"fUST",-152.90057792,0.00027902,2,"2024-04-30T06:30:39.988",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948622,1714458639998,"fUST",-272.30788509,0.00027955,2,"2024-04-30T06:30:39.998",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948623,1714458640007,"fUST",-157.73975449,0.0002799,2,"2024-04-30T06:30:40.007",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948624,1714458640017,"fUST",-220.93587945,0.00028,2,"2024-04-30T06:30:40.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948625,1714458640027,"fUST",-153.89214861,0.00028019,2,"2024-04-30T06:30:40.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948626,1714458640037,"fUST",-166.666666,0.00028038,2,"2024-04-30T06:30:40.037",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948627,1714458640047,"fUST",-150.0,0.00028244,3,"2024-04-30T06:30:40.047",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948628,1714458640056,"fUST",-305.625555,0.00028493,2,"2024-04-30T06:30:40.056",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948629,1714458640066,"fUST",-700.424454,0.00028493,2,"2024-04-30T06:30:40.066",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948630,1714458640075,"fUST",-205.745059,0.00028493,2,"2024-04-30T06:30:40.075",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948631,1714458640085,"fUST",-157.73975449,0.00028506,2,"2024-04-30T06:30:40.085",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948632,1714458640094,"fUST",-166.666666,0.00028679,2,"2024-04-30T06:30:40.094",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948633,1714458640103,"fUST",-152.79752245,0.00028781,2,"2024-04-30T06:30:40.103",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948634,1714458640113,"fUST",-272.30788509,0.00028873,2,"2024-04-30T06:30:40.113",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948635,1714458640122,"fUST",-272.30788509,0.00029109,2,"2024-04-30T06:30:40.122",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948636,1714458640131,"fUST",-166.666666,0.00029321,2,"2024-04-30T06:30:40.131",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948637,1714458640140,"fUST",-272.30788509,0.00029379,2,"2024-04-30T06:30:40.140",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948638,1714458640150,"fUST",-272.30788509,0.00029513,2,"2024-04-30T06:30:40.150",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948639,1714458640159,"fUST",-150.0,0.00029661,3,"2024-04-30T06:30:40.159",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948640,1714458640169,"fUST",-152.90057792,0.00029788,2,"2024-04-30T06:30:40.169",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948641,1714458640178,"fUST",-152.79752245,0.00029914,2,"2024-04-30T06:30:40.178",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948642,1714458640187,"fUST",-166.666666,0.00029962,2,"2024-04-30T06:30:40.187",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948643,1714458640197,"fUST",-154.78330338,0.0003,4,"2024-04-30T06:30:40.197",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948644,1714458640206,"fUST",-1330.0170423,0.0003,4,"2024-04-30T06:30:40.206",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948645,1714458640216,"fUST",-588.0,0.0003,2,"2024-04-30T06:30:40.216",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948646,1714458640225,"fUST",-338.0,0.0003,2,"2024-04-30T06:30:40.225",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948648,1714458640234,"fUST",-1035.93162684,0.00030118,4,"2024-04-30T06:30:40.234",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948650,1714458640244,"fUST",-166.666666,0.00030603,2,"2024-04-30T06:30:40.244",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948652,1714458640254,"fUST",-417.0,0.00030779,2,"2024-04-30T06:30:40.254",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948654,1714458640263,"fUST",-620.00000002,0.00030807,2,"2024-04-30T06:30:40.263",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948656,1714458640272,"fUST",-620.00000043,0.00030807,2,"2024-04-30T06:30:40.272",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948658,1714458640281,"fUST",-272.30788509,0.000309,7,"2024-04-30T06:30:40.281",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948659,1714458640291,"fUST",-272.30788509,0.0003156,7,"2024-04-30T06:30:40.291",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948660,1714458640300,"fUST",-272.30788509,0.0003168,7,"2024-04-30T06:30:40.300",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948661,1714458640310,"fUST",-310.2348414,0.00031779,7,"2024-04-30T06:30:40.310",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948662,1714458640320,"fUST",-119047.26336374,0.00031779,2,"2024-04-30T06:30:40.320",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948663,1714458640345,"fUST",-230.18,0.00021918,2,"2024-04-30T06:30:40.345",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948664,1714458640355,"fUST",-724.1852342,0.00031779,2,"2024-04-30T06:30:40.355",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948665,1714458640367,"fUST",-4688.67068959,0.00031779,2,"2024-04-30T06:30:40.367",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948703,1714458643684,"fUST",-59218.78804834,0.0001255,2,"2024-04-30T06:30:43.684",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948704,1714458643694,"fUST",-29620.7,0.00031769,3,"2024-04-30T06:30:43.694",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948705,1714458643703,"fUST",-198103.60748147,0.00031779,2,"2024-04-30T06:30:43.703",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948706,1714458643713,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.713",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948707,1714458643722,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.722",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948708,1714458643731,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.731",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948709,1714458643740,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.740",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948710,1714458643753,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.753",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948711,1714458643763,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.763",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948712,1714458643772,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.772",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948713,1714458643782,"fUST",-300.0,0.0003178,2,"2024-04-30T06:30:43.782",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948714,1714458643791,"fUST",-540.06781762,0.0003178,2,"2024-04-30T06:30:43.791",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948715,1714458643800,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.800",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948716,1714458643809,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.809",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948717,1714458643819,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.819",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948718,1714458643831,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.831",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948719,1714458643841,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.841",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948720,1714458643851,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.851",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948721,1714458643860,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948722,1714458643869,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948723,1714458643879,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.879",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948724,1714458643888,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.888",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948725,1714458643897,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.897",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948726,1714458643906,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.906",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948727,1714458643915,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948728,1714458643926,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.926",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948729,1714458643935,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.935",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948730,1714458643944,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.944",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948731,1714458643953,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.953",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948732,1714458643962,"fUST",-546.35,0.0003178,2,"2024-04-30T06:30:43.962",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948733,1714458643971,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.971",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948734,1714458643980,"fUST",-182.13363266,0.0003178,2,"2024-04-30T06:30:43.980",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948735,1714458643989,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.989",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948736,1714458643999,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:43.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948737,1714458644008,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.008",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948738,1714458644018,"fUST",-227.7699957,0.0003178,2,"2024-04-30T06:30:44.018",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948739,1714458644027,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948740,1714458644037,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.037",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948741,1714458644046,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.046",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948742,1714458644055,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.055",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948743,1714458644065,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.065",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948744,1714458644074,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.074",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948745,1714458644083,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.083",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948746,1714458644092,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.092",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948747,1714458644102,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.102",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948748,1714458644111,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.111",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948749,1714458644120,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.120",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948750,1714458644129,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.129",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948751,1714458644139,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.139",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948752,1714458644148,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.148",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948753,1714458644157,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.157",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948754,1714458644166,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.166",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948755,1714458644176,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.176",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948756,1714458644186,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.186",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948757,1714458644196,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.196",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948758,1714458644204,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.204",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948759,1714458644214,"fUST",-345.24510885,0.0003178,2,"2024-04-30T06:30:44.214",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948760,1714458644223,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.223",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948761,1714458644232,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.232",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948762,1714458644241,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.241",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948763,1714458644253,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.253",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948764,1714458644262,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.262",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948765,1714458644271,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.271",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948766,1714458644281,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.281",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948767,1714458644290,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.290",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948768,1714458644300,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.300",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948769,1714458644309,"fUST",-671.33,0.0003178,2,"2024-04-30T06:30:44.309",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948770,1714458644318,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.318",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948771,1714458644327,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.327",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948772,1714458644336,"fUST",-593.61,0.0003178,2,"2024-04-30T06:30:44.336",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948773,1714458644345,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.345",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948774,1714458644355,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.355",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948775,1714458644364,"fUST",-594.91,0.0003178,2,"2024-04-30T06:30:44.364",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948776,1714458644374,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.374",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948777,1714458644383,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.383",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948778,1714458644393,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.393",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948779,1714458644402,"fUST",-515.85,0.0003178,2,"2024-04-30T06:30:44.402",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948780,1714458644412,"fUST",-323.14432132,0.0003178,2,"2024-04-30T06:30:44.412",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948781,1714458644421,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.421",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948782,1714458644431,"fUST",-501.85093738,0.0003178,2,"2024-04-30T06:30:44.431",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948783,1714458644440,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.440",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948784,1714458644449,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.449",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948785,1714458644458,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.458",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948786,1714458644467,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.467",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948787,1714458644477,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.477",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948788,1714458644486,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.486",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948789,1714458644496,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.496",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948790,1714458644505,"fUST",-518.38763873,0.0003178,2,"2024-04-30T06:30:44.505",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948791,1714458644514,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.514",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948792,1714458644524,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.524",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948793,1714458644533,"fUST",-637.39,0.0003178,2,"2024-04-30T06:30:44.533",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948794,1714458644542,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.542",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948795,1714458644552,"fUST",-632.86,0.0003178,2,"2024-04-30T06:30:44.552",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948796,1714458644560,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.560",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948797,1714458644570,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.570",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948798,1714458644579,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.579",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948799,1714458644589,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.589",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948800,1714458644598,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.598",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948801,1714458644607,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.607",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948802,1714458644616,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.616",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948803,1714458644625,"fUST",-266.24564074,0.0003178,2,"2024-04-30T06:30:44.625",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948804,1714458644634,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.634",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948805,1714458644643,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.643",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948806,1714458644652,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.652",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948807,1714458644661,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.661",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948808,1714458644670,"fUST",-520.5,0.0003178,2,"2024-04-30T06:30:44.670",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948809,1714458644679,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.679",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948810,1714458644688,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.688",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948811,1714458644697,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.697",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948812,1714458644707,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.707",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948813,1714458644746,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.746",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948814,1714458644759,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.759",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948815,1714458644768,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.768",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948816,1714458644777,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.777",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948817,1714458644787,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.787",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948818,1714458644798,"fUST",-542.51,0.0003178,2,"2024-04-30T06:30:44.798",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948819,1714458644807,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.807",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948820,1714458644816,"fUST",-503.26541033,0.0003178,2,"2024-04-30T06:30:44.816",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948821,1714458644826,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.826",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948822,1714458644836,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.836",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948823,1714458644846,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.846",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948824,1714458644855,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.855",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948825,1714458644864,"fUST",-684.13,0.0003178,2,"2024-04-30T06:30:44.864",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948826,1714458644873,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.873",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948827,1714458644882,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.882",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948828,1714458644891,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.891",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948829,1714458644900,"fUST",-1829.17,0.0003178,2,"2024-04-30T06:30:44.900",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948830,1714458644909,"fUST",-684.54,0.0003178,2,"2024-04-30T06:30:44.909",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948831,1714458644918,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.918",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948832,1714458644928,"fUST",-656.56,0.0003178,2,"2024-04-30T06:30:44.928",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948833,1714458644937,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.937",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948834,1714458644946,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.946",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948835,1714458644955,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.955",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948836,1714458644965,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.965",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948837,1714458644975,"fUST",-913.14,0.0003178,2,"2024-04-30T06:30:44.975",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948838,1714458644984,"fUST",-821.39,0.0003178,2,"2024-04-30T06:30:44.984",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948839,1714458644993,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:44.993",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948840,1714458645003,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.003",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948841,1714458645012,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.012",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948842,1714458645021,"fUST",-773.57,0.0003178,2,"2024-04-30T06:30:45.021",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948843,1714458645030,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.030",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948844,1714458645039,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.039",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948845,1714458645048,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.048",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948846,1714458645058,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.058",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948847,1714458645067,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.067",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948848,1714458645076,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.076",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948849,1714458645084,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.084",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948850,1714458645094,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.094",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948851,1714458645103,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.103",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948852,1714458645112,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.112",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948853,1714458645121,"fUST",-545.17,0.0003178,2,"2024-04-30T06:30:45.121",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948854,1714458645130,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.130",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948855,1714458645139,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.139",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948856,1714458645148,"fUST",-375.79202182,0.0003178,2,"2024-04-30T06:30:45.148",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948857,1714458645157,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.157",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948858,1714458645166,"fUST",-513.33959173,0.0003178,2,"2024-04-30T06:30:45.166",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948859,1714458645175,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.175",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948860,1714458645184,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.184",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948861,1714458645193,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.193",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948862,1714458645202,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.202",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948863,1714458645211,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.211",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948864,1714458645220,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.220",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948865,1714458645229,"fUST",-509.5,0.0003178,2,"2024-04-30T06:30:45.229",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948866,1714458645238,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.238",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948867,1714458645247,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948868,1714458645256,"fUST",-319.32606641,0.0003178,2,"2024-04-30T06:30:45.256",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948869,1714458645265,"fUST",-708.65,0.0003178,2,"2024-04-30T06:30:45.265",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948870,1714458645274,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.274",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948871,1714458645283,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.283",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948872,1714458645291,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.291",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948873,1714458645300,"fUST",-655.65,0.0003178,2,"2024-04-30T06:30:45.300",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948874,1714458645309,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.309",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948875,1714458645318,"fUST",-771.67,0.0003178,2,"2024-04-30T06:30:45.318",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948876,1714458645327,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.327",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948877,1714458645336,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.336",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948878,1714458645345,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.345",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948879,1714458645354,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.354",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948880,1714458645363,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.363",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948881,1714458645372,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.372",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948882,1714458645382,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.382",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948883,1714458645391,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.391",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948884,1714458645400,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.400",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948885,1714458645409,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.409",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948886,1714458645418,"fUST",-611.68415699,0.0003178,2,"2024-04-30T06:30:45.418",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948887,1714458645427,"fUST",-947.45,0.0003178,2,"2024-04-30T06:30:45.427",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948888,1714458645443,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.443",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948889,1714458645463,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.463",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948890,1714458645472,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.472",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948891,1714458645481,"fUST",-6642.83,0.0003178,2,"2024-04-30T06:30:45.481",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948892,1714458645490,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.490",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948893,1714458645500,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.500",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948894,1714458645509,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.509",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948895,1714458645518,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.518",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948896,1714458645527,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.527",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948897,1714458645535,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.535",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948898,1714458645544,"fUST",-634.81599493,0.0003178,2,"2024-04-30T06:30:45.544",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948899,1714458645553,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.553",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948900,1714458645562,"fUST",-533.04,0.0003178,2,"2024-04-30T06:30:45.562",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948901,1714458645571,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.571",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948902,1714458645580,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.580",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948903,1714458645589,"fUST",-633.33,0.0003178,2,"2024-04-30T06:30:45.589",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948904,1714458645598,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.598",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948905,1714458645607,"fUST",-589.67,0.0003178,2,"2024-04-30T06:30:45.607",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948906,1714458645617,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.617",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948907,1714458645626,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.626",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948908,1714458645636,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.636",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948909,1714458645645,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.645",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948910,1714458645655,"fUST",-595.39,0.0003178,2,"2024-04-30T06:30:45.655",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948911,1714458645664,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.664",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948912,1714458645673,"fUST",-500.0,0.0003178,30,"2024-04-30T06:30:45.673",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948913,1714458645682,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.682",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948914,1714458645691,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.691",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948915,1714458645703,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.703",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948916,1714458645713,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.713",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948917,1714458645722,"fUST",-500.0,0.0003178,2,"2024-04-30T06:30:45.722",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948918,1714458645731,"fUST",-272.30788509,0.00031899,7,"2024-04-30T06:30:45.731",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948919,1714458645743,"fUST",-447.17087694,0.00032,4,"2024-04-30T06:30:45.743",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948920,1714458645755,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.755",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948921,1714458645764,"fUST",-477.76086263,0.00032054,2,"2024-04-30T06:30:45.764",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948922,1714458645773,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.773",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948923,1714458645782,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.782",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948924,1714458645793,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.793",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948925,1714458645803,"fUST",-300.0,0.00032054,2,"2024-04-30T06:30:45.803",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948926,1714458645812,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.812",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948927,1714458645822,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.822",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948928,1714458645831,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.831",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948929,1714458645840,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.840",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948930,1714458645849,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.849",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948931,1714458645859,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.859",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948932,1714458645868,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.868",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948933,1714458645877,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.877",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948934,1714458645887,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948935,1714458645896,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.896",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948936,1714458645907,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.907",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948937,1714458645918,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.918",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948938,1714458645929,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.929",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948939,1714458645938,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.938",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948940,1714458645948,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.948",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948941,1714458645957,"fUST",-546.35,0.00032054,2,"2024-04-30T06:30:45.957",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948942,1714458645966,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.966",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948943,1714458645975,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.975",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948944,1714458645984,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.984",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948945,1714458645994,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:45.994",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948946,1714458646004,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.004",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948947,1714458646013,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.013",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948948,1714458646022,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.022",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948949,1714458646032,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.032",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948950,1714458646041,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.041",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948951,1714458646051,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.051",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948952,1714458646061,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.061",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948953,1714458646071,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.071",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948954,1714458646080,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.080",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948955,1714458646089,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.089",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948956,1714458646098,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.098",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948957,1714458646107,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.107",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948958,1714458646116,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.116",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948959,1714458646125,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.125",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948960,1714458646134,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.134",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948961,1714458646143,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.143",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948962,1714458646152,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.152",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948963,1714458646162,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.162",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948964,1714458646171,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.171",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948965,1714458646180,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.180",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948966,1714458646189,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.189",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948967,1714458646199,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.199",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948968,1714458646208,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.208",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948969,1714458646216,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.216",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948970,1714458646226,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.226",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948971,1714458646235,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.235",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948972,1714458646244,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.244",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948973,1714458646254,"fUST",-671.33,0.00032054,2,"2024-04-30T06:30:46.254",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948974,1714458646263,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.263",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948975,1714458646273,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.273",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948977,1714458646282,"fUST",-593.61,0.00032054,2,"2024-04-30T06:30:46.282",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948978,1714458646291,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.291",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948979,1714458646300,"fUST",-412.05569532,0.00032054,2,"2024-04-30T06:30:46.300",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948980,1714458646309,"fUST",-594.91,0.00032054,2,"2024-04-30T06:30:46.309",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948981,1714458646318,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.318",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948982,1714458646327,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.327",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948983,1714458646335,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.335",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948984,1714458646346,"fUST",-515.85,0.00032054,2,"2024-04-30T06:30:46.346",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948985,1714458646355,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.355",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948986,1714458646365,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.365",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948987,1714458646374,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.374",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948988,1714458646384,"fUST",-500.89891223,0.00032054,2,"2024-04-30T06:30:46.384",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948989,1714458646393,"fUST",-382.52957981,0.00032054,2,"2024-04-30T06:30:46.393",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948990,1714458646402,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.402",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948991,1714458646413,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.413",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948992,1714458646422,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.422",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948993,1714458646432,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.432",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948994,1714458646441,"fUST",-637.39,0.00032054,2,"2024-04-30T06:30:46.441",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948995,1714458646450,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.450",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948996,1714458646459,"fUST",-632.86,0.00032054,2,"2024-04-30T06:30:46.459",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948997,1714458646469,"fUST",-501.23039784,0.00032054,2,"2024-04-30T06:30:46.469",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948998,1714458646479,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.479",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324948999,1714458646488,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.488",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949000,1714458646498,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.498",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949001,1714458646507,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.507",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949002,1714458646516,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.516",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949003,1714458646525,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.525",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949004,1714458646534,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.534",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949005,1714458646544,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.544",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949006,1714458646555,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.555",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949007,1714458646565,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.565",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949008,1714458646575,"fUST",-520.5,0.00032054,2,"2024-04-30T06:30:46.575",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949009,1714458646584,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.584",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949010,1714458646593,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.593",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949011,1714458646603,"fUST",-541.93212074,0.00032054,2,"2024-04-30T06:30:46.603",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949012,1714458646612,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.612",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949013,1714458646621,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.621",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949014,1714458646631,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.631",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949015,1714458646641,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.641",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949016,1714458646652,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.652",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949017,1714458646662,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.662",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949018,1714458646673,"fUST",-542.51,0.00032054,2,"2024-04-30T06:30:46.673",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949019,1714458646682,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.682",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949020,1714458646691,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.691",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949021,1714458646701,"fUST",-646.58489573,0.00032054,2,"2024-04-30T06:30:46.701",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949022,1714458646710,"fUST",-235.83809882,0.00032054,2,"2024-04-30T06:30:46.710",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949023,1714458646719,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.719",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949024,1714458646730,"fUST",-684.13,0.00032054,2,"2024-04-30T06:30:46.730",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949025,1714458646740,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.740",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949026,1714458646752,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.752",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949028,1714458646761,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.761",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949030,1714458646770,"fUST",-1829.17,0.00032054,2,"2024-04-30T06:30:46.770",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949031,1714458646780,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.780",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949032,1714458646790,"fUST",-684.54,0.00032054,2,"2024-04-30T06:30:46.790",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949033,1714458646799,"fUST",-656.56,0.00032054,2,"2024-04-30T06:30:46.799",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949034,1714458646810,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.810",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949035,1714458646820,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.820",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949036,1714458646832,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.832",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949037,1714458646841,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.841",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949038,1714458646851,"fUST",-913.14,0.00032054,2,"2024-04-30T06:30:46.851",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949039,1714458646860,"fUST",-821.39,0.00032054,2,"2024-04-30T06:30:46.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949040,1714458646870,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.870",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949041,1714458646879,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.879",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949042,1714458646890,"fUST",-773.57,0.00032054,2,"2024-04-30T06:30:46.890",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949043,1714458646899,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.899",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949044,1714458646908,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.908",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949045,1714458646919,"fUST",-590.94507233,0.00032054,2,"2024-04-30T06:30:46.919",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949046,1714458646929,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.929",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949047,1714458646939,"fUST",-504.2274337,0.00032054,2,"2024-04-30T06:30:46.939",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949048,1714458646948,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.948",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949049,1714458646957,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.957",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949050,1714458646966,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.966",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949051,1714458646975,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.975",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949052,1714458646985,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.985",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949053,1714458646994,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:46.994",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949054,1714458647005,"fUST",-545.17,0.00032054,2,"2024-04-30T06:30:47.005",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949055,1714458647015,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.015",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949056,1714458647024,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.024",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949057,1714458647033,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.033",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949058,1714458647043,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.043",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949059,1714458647051,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.051",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949060,1714458647061,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.061",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949061,1714458647070,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.070",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949062,1714458647079,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.079",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949063,1714458647088,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.088",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949064,1714458647097,"fUST",-509.5,0.00032054,2,"2024-04-30T06:30:47.097",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949065,1714458647107,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.107",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949066,1714458647116,"fUST",-501.11229134,0.00032054,2,"2024-04-30T06:30:47.116",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949067,1714458647125,"fUST",-708.65,0.00032054,2,"2024-04-30T06:30:47.125",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949068,1714458647135,"fUST",-529.40185955,0.00032054,2,"2024-04-30T06:30:47.135",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949069,1714458647144,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.144",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949070,1714458647153,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.153",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949071,1714458647162,"fUST",-655.65,0.00032054,2,"2024-04-30T06:30:47.162",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949072,1714458647171,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.171",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949073,1714458647181,"fUST",-771.67,0.00032054,2,"2024-04-30T06:30:47.181",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949074,1714458647190,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.190",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949075,1714458647199,"fUST",-549.39878885,0.00032054,2,"2024-04-30T06:30:47.199",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949076,1714458647208,"fUST",-513.42333922,0.00032054,2,"2024-04-30T06:30:47.208",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949077,1714458647218,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949078,1714458647227,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949079,1714458647236,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.236",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949080,1714458647245,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.245",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949081,1714458647256,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.256",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949082,1714458647266,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.266",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949083,1714458647275,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.275",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949084,1714458647285,"fUST",-947.45,0.00032054,2,"2024-04-30T06:30:47.285",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949085,1714458647294,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.294",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949086,1714458647303,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.303",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949087,1714458647312,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.312",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949088,1714458647322,"fUST",-6642.83,0.00032054,2,"2024-04-30T06:30:47.322",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949089,1714458647331,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.331",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949090,1714458647340,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.340",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949091,1714458647350,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.350",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949092,1714458647359,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.359",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949093,1714458647369,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.369",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949094,1714458647379,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.379",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949095,1714458647389,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.389",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949096,1714458647398,"fUST",-533.04,0.00032054,2,"2024-04-30T06:30:47.398",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949097,1714458647408,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.408",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949098,1714458647417,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.417",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949099,1714458647427,"fUST",-633.33,0.00032054,2,"2024-04-30T06:30:47.427",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949100,1714458647436,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.436",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949101,1714458647445,"fUST",-589.67,0.00032054,2,"2024-04-30T06:30:47.445",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949102,1714458647455,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.455",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949103,1714458647464,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.464",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949104,1714458647474,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.474",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949105,1714458647484,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.484",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949106,1714458647493,"fUST",-595.39,0.00032054,2,"2024-04-30T06:30:47.493",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949107,1714458647505,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.505",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949108,1714458647514,"fUST",-500.0,0.00032054,30,"2024-04-30T06:30:47.514",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949109,1714458647523,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.523",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949110,1714458647533,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.533",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949111,1714458647542,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.542",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949112,1714458647551,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.551",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949113,1714458647561,"fUST",-500.0,0.00032054,2,"2024-04-30T06:30:47.561",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949114,1714458647571,"fUST",-153.6279903,0.00032055,2,"2024-04-30T06:30:47.571",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949115,1714458647580,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.580",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949116,1714458647590,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.590",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949117,1714458647600,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.600",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949118,1714458647609,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.609",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949119,1714458647619,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.619",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949120,1714458647628,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.628",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949121,1714458647638,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.638",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949122,1714458647647,"fUST",-407.6143714,0.00032055,2,"2024-04-30T06:30:47.647",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949123,1714458647657,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.657",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949124,1714458647665,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.665",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949125,1714458647675,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.675",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949126,1714458647684,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.684",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949127,1714458647694,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.694",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949128,1714458647703,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.703",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949129,1714458647715,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.715",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949130,1714458647729,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.729",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949131,1714458647740,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.740",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949132,1714458647753,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.753",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949133,1714458647762,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.762",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949134,1714458647771,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949135,1714458647781,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.781",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949136,1714458647791,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.791",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949137,1714458647800,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.800",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949138,1714458647811,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.811",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949139,1714458647820,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.820",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949140,1714458647830,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.830",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949141,1714458647839,"fUST",-306.0,0.00032055,2,"2024-04-30T06:30:47.839",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949142,1714458647848,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.848",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949143,1714458647858,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.858",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949144,1714458647867,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.867",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949145,1714458647877,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.877",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949146,1714458647889,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.889",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949147,1714458647898,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.898",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949148,1714458647908,"fUST",-154.5413246,0.00032055,2,"2024-04-30T06:30:47.908",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949149,1714458647918,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.918",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949150,1714458647927,"fUST",-153.0,0.00032055,2,"2024-04-30T06:30:47.927",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949151,1714458647938,"fUST",-8018.91790207,0.00032141,15,"2024-04-30T06:30:47.938",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949152,1714458647947,"fUST",-977.78497557,0.00032141,2,"2024-04-30T06:30:47.947",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949153,1714458647957,"fUST",-153.40602022,0.00032141,2,"2024-04-30T06:30:47.957",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949154,1714458647968,"fUST",-153.40602022,0.00032141,2,"2024-04-30T06:30:47.968",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949155,1714458647978,"fUST",-153.40602022,0.00032141,2,"2024-04-30T06:30:47.978",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949156,1714458647988,"fUST",-272.30788509,0.00032321,7,"2024-04-30T06:30:47.988",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949157,1714458647999,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:47.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949158,1714458648010,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.010",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949159,1714458648021,"fUST",-500.89672697,0.00032328,2,"2024-04-30T06:30:48.021",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949160,1714458648031,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.031",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949161,1714458648041,"fUST",-300.0,0.00032328,2,"2024-04-30T06:30:48.041",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949162,1714458648050,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.050",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949163,1714458648059,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.059",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949164,1714458648068,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.068",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949165,1714458648077,"fUST",-460.97105176,0.00032328,2,"2024-04-30T06:30:48.077",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949166,1714458648087,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.087",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949167,1714458648096,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.096",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949168,1714458648106,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.106",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949169,1714458648115,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.115",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949170,1714458648124,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.124",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949171,1714458648134,"fUST",-539.13287213,0.00032328,2,"2024-04-30T06:30:48.134",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949172,1714458648143,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.143",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949173,1714458648153,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.153",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949174,1714458648163,"fUST",-263.0925182,0.00032328,2,"2024-04-30T06:30:48.163",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949175,1714458648172,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.172",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949176,1714458648181,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.181",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949177,1714458648191,"fUST",-546.35,0.00032328,2,"2024-04-30T06:30:48.191",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949178,1714458648201,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.201",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949179,1714458648209,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.209",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949180,1714458648218,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949181,1714458648227,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949182,1714458648236,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.236",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949183,1714458648246,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.246",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949184,1714458648256,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.256",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949185,1714458648265,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.265",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949186,1714458648275,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.275",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949187,1714458648285,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.285",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949188,1714458648295,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949189,1714458648304,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949190,1714458648314,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.314",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949191,1714458648323,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949192,1714458648332,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.332",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949193,1714458648342,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.342",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949194,1714458648352,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.352",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949195,1714458648361,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.361",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949196,1714458648370,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.370",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949197,1714458648379,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.379",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949198,1714458648389,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.389",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949199,1714458648398,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.398",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949200,1714458648407,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.407",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949201,1714458648417,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.417",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949202,1714458648427,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.427",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949203,1714458648436,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.436",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949204,1714458648445,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.445",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949205,1714458648455,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.455",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949206,1714458648464,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.464",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949207,1714458648473,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.473",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949208,1714458648483,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.483",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949209,1714458648493,"fUST",-671.33,0.00032328,2,"2024-04-30T06:30:48.493",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949210,1714458648503,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.503",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949211,1714458648512,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.512",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949212,1714458648522,"fUST",-593.61,0.00032328,2,"2024-04-30T06:30:48.522",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949213,1714458648531,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.531",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949214,1714458648540,"fUST",-594.91,0.00032328,2,"2024-04-30T06:30:48.540",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949215,1714458648550,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.550",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949216,1714458648560,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.560",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949217,1714458648569,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.569",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949218,1714458648578,"fUST",-515.85,0.00032328,2,"2024-04-30T06:30:48.578",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949219,1714458648588,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.588",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949220,1714458648597,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.597",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949221,1714458648607,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.607",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949222,1714458648616,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.616",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949223,1714458648626,"fUST",-254.69617069,0.00032328,2,"2024-04-30T06:30:48.626",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949224,1714458648636,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.636",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949225,1714458648645,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.645",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949226,1714458648655,"fUST",-637.39,0.00032328,2,"2024-04-30T06:30:48.655",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949227,1714458648664,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.664",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949228,1714458648673,"fUST",-632.86,0.00032328,2,"2024-04-30T06:30:48.673",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949229,1714458648683,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.683",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949230,1714458648692,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.692",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949231,1714458648702,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.702",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949232,1714458648711,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.711",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949233,1714458648720,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.720",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949234,1714458648730,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.730",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949235,1714458648740,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.740",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949236,1714458648751,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.751",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949237,1714458648761,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.761",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949238,1714458648771,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.771",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949239,1714458648780,"fUST",-520.5,0.00032328,2,"2024-04-30T06:30:48.780",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949240,1714458648791,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.791",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949241,1714458648800,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.800",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949242,1714458648810,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.810",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949243,1714458648819,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.819",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949244,1714458648830,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.830",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949245,1714458648840,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.840",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949246,1714458648849,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.849",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949247,1714458648859,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.859",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949248,1714458648868,"fUST",-542.51,0.00032328,2,"2024-04-30T06:30:48.868",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949249,1714458648878,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949250,1714458648887,"fUST",-501.21915037,0.00032328,2,"2024-04-30T06:30:48.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949251,1714458648897,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.897",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949252,1714458648906,"fUST",-684.13,0.00032328,2,"2024-04-30T06:30:48.906",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949253,1714458648916,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.916",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949254,1714458648926,"fUST",-501.9259632,0.00032328,2,"2024-04-30T06:30:48.926",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949255,1714458648936,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.936",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949256,1714458648946,"fUST",-1829.17,0.00032328,2,"2024-04-30T06:30:48.946",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949257,1714458648955,"fUST",-684.54,0.00032328,2,"2024-04-30T06:30:48.955",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949258,1714458648965,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.965",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949259,1714458648974,"fUST",-656.56,0.00032328,2,"2024-04-30T06:30:48.974",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949260,1714458648984,"fUST",-501.68200846,0.00032328,2,"2024-04-30T06:30:48.984",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949261,1714458648995,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:48.995",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949262,1714458649005,"fUST",-502.61846026,0.00032328,2,"2024-04-30T06:30:49.005",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949263,1714458649015,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.015",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949264,1714458649027,"fUST",-913.14,0.00032328,2,"2024-04-30T06:30:49.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949265,1714458649037,"fUST",-821.39,0.00032328,2,"2024-04-30T06:30:49.037",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949266,1714458649049,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.049",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949267,1714458649059,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.059",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949268,1714458649069,"fUST",-773.57,0.00032328,2,"2024-04-30T06:30:49.069",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949269,1714458649078,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.078",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949270,1714458649087,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.087",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949271,1714458649097,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.097",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949272,1714458649107,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.107",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949273,1714458649117,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.117",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949274,1714458649126,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.126",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949275,1714458649136,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.136",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949276,1714458649145,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.145",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949277,1714458649155,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.155",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949278,1714458649164,"fUST",-545.17,0.00032328,2,"2024-04-30T06:30:49.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949279,1714458649174,"fUST",-509.89363167,0.00032328,2,"2024-04-30T06:30:49.174",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949280,1714458649183,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.183",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949281,1714458649194,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.194",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949282,1714458649203,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.203",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949283,1714458649212,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.212",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949284,1714458649222,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.222",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949285,1714458649231,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.231",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949286,1714458649241,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.241",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949287,1714458649250,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.250",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949288,1714458649260,"fUST",-509.5,0.00032328,2,"2024-04-30T06:30:49.260",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949289,1714458649270,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.270",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949290,1714458649280,"fUST",-708.65,0.00032328,2,"2024-04-30T06:30:49.280",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949291,1714458649439,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.439",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949292,1714458649448,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.448",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949293,1714458649458,"fUST",-655.65,0.00032328,2,"2024-04-30T06:30:49.458",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949294,1714458649467,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.467",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949295,1714458649477,"fUST",-771.67,0.00032328,2,"2024-04-30T06:30:49.477",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949296,1714458649486,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.486",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949297,1714458649495,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.495",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949298,1714458649505,"fUST",-340.01326738,0.00032328,2,"2024-04-30T06:30:49.505",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949299,1714458649515,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.515",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949300,1714458649524,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.524",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949301,1714458649534,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.534",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949302,1714458649544,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.544",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949303,1714458649553,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.553",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949304,1714458649562,"fUST",-947.45,0.00032328,2,"2024-04-30T06:30:49.562",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949305,1714458649571,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.571",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949306,1714458649580,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.580",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949307,1714458649589,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.589",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949308,1714458649599,"fUST",-6642.83,0.00032328,2,"2024-04-30T06:30:49.599",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949309,1714458649609,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.609",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949310,1714458649618,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.618",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949311,1714458649627,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.627",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949312,1714458649636,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.636",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949313,1714458649646,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.646",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949314,1714458649655,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.655",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949315,1714458649664,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.664",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949316,1714458649673,"fUST",-533.04,0.00032328,2,"2024-04-30T06:30:49.673",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949317,1714458649683,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.683",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949318,1714458649692,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.692",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949319,1714458649701,"fUST",-633.33,0.00032328,2,"2024-04-30T06:30:49.701",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949320,1714458649711,"fUST",-308.55681412,0.00032328,2,"2024-04-30T06:30:49.711",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949321,1714458649720,"fUST",-589.67,0.00032328,2,"2024-04-30T06:30:49.720",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949322,1714458649729,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.729",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949323,1714458649739,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.739",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949324,1714458649755,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.755",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949325,1714458649764,"fUST",-178.64436234,0.00032328,2,"2024-04-30T06:30:49.764",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949326,1714458649773,"fUST",-595.39,0.00032328,2,"2024-04-30T06:30:49.773",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949327,1714458649783,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.783",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949328,1714458649793,"fUST",-500.0,0.00032328,30,"2024-04-30T06:30:49.793",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949329,1714458649803,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.803",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949330,1714458649812,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.812",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949331,1714458649821,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.821",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949332,1714458649832,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.832",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949333,1714458649841,"fUST",-500.0,0.00032328,2,"2024-04-30T06:30:49.841",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949334,1714458649850,"fUST",-153.0,0.00032329,2,"2024-04-30T06:30:49.850",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949335,1714458649860,"fUST",-153.0,0.00032329,2,"2024-04-30T06:30:49.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949336,1714458649869,"fUST",-153.0,0.00032329,2,"2024-04-30T06:30:49.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949337,1714458649878,"fUST",-153.0,0.00032329,2,"2024-04-30T06:30:49.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949338,1714458649887,"fUST",-272.30788509,0.00032339,7,"2024-04-30T06:30:49.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949339,1714458649897,"fUST",-152.90057792,0.00032344,7,"2024-04-30T06:30:49.897",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949340,1714458649906,"fUST",-272.30788509,0.000324,7,"2024-04-30T06:30:49.906",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949341,1714458649915,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:49.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949342,1714458649924,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:49.924",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949343,1714458649934,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:49.934",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949344,1714458649943,"fUST",-300.0,0.00032602,2,"2024-04-30T06:30:49.943",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949345,1714458649952,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:49.952",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949346,1714458649962,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:49.962",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949347,1714458649971,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:49.971",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949348,1714458649980,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:49.980",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949349,1714458649989,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:49.989",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949350,1714458650000,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.000",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949351,1714458650009,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.009",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949352,1714458650019,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.019",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949353,1714458650028,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.028",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949354,1714458650037,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.037",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949355,1714458650046,"fUST",-278.98389744,0.00032602,2,"2024-04-30T06:30:50.046",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949356,1714458650056,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.056",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949357,1714458650065,"fUST",-546.35,0.00032602,2,"2024-04-30T06:30:50.065",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949358,1714458650074,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.074",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949359,1714458650083,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.083",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949360,1714458650093,"fUST",-562.19195369,0.00032602,2,"2024-04-30T06:30:50.093",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949361,1714458650102,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.102",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949362,1714458650111,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.111",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949363,1714458650120,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.120",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949364,1714458650130,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.130",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949365,1714458650139,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.139",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949366,1714458650148,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.148",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949367,1714458650158,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.158",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949368,1714458650167,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.167",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949369,1714458650177,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.177",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949370,1714458650186,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.186",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949371,1714458650195,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.195",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949372,1714458650204,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.204",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949373,1714458650213,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.213",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949374,1714458650223,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.223",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949375,1714458650232,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.232",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949376,1714458650241,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.241",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949377,1714458650251,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.251",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949378,1714458650260,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.260",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949379,1714458650269,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.269",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949380,1714458650278,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.278",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949381,1714458650287,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.287",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949382,1714458650297,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.297",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949383,1714458650307,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.307",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949384,1714458650316,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.316",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949385,1714458650325,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.325",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949386,1714458650334,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.334",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949387,1714458650343,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.343",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949388,1714458650352,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.352",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949389,1714458650361,"fUST",-671.33,0.00032602,2,"2024-04-30T06:30:50.361",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949390,1714458650371,"fUST",-344.2782891,0.00032602,2,"2024-04-30T06:30:50.371",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949391,1714458650380,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.380",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949392,1714458650388,"fUST",-593.61,0.00032602,2,"2024-04-30T06:30:50.388",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949393,1714458650398,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.398",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949394,1714458650407,"fUST",-594.91,0.00032602,2,"2024-04-30T06:30:50.407",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949395,1714458650416,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.416",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949396,1714458650425,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.425",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949397,1714458650435,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.435",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949398,1714458650445,"fUST",-515.85,0.00032602,2,"2024-04-30T06:30:50.445",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949399,1714458650454,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.454",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949400,1714458650464,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.464",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949401,1714458650473,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.473",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949402,1714458650482,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.482",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949403,1714458650491,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.491",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949404,1714458650502,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.502",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949405,1714458650512,"fUST",-637.39,0.00032602,2,"2024-04-30T06:30:50.512",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949406,1714458650522,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.522",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949407,1714458650532,"fUST",-632.86,0.00032602,2,"2024-04-30T06:30:50.532",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949408,1714458650542,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.542",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949409,1714458650552,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.552",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949410,1714458650562,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.562",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949411,1714458650572,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.572",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949412,1714458650581,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.581",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949413,1714458650591,"fUST",-382.86747238,0.00032602,2,"2024-04-30T06:30:50.591",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949414,1714458650601,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.601",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949415,1714458650610,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.610",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949416,1714458650620,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.620",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949417,1714458650630,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.630",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949418,1714458650639,"fUST",-520.5,0.00032602,2,"2024-04-30T06:30:50.639",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949419,1714458650648,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.648",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949420,1714458650658,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.658",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949421,1714458650667,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.667",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949422,1714458650677,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.677",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949423,1714458650687,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.687",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949424,1714458650696,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.696",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949425,1714458650706,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.706",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949426,1714458650715,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.715",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949427,1714458650725,"fUST",-542.51,0.00032602,2,"2024-04-30T06:30:50.725",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949428,1714458650734,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.734",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949429,1714458650744,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.744",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949430,1714458650757,"fUST",-684.13,0.00032602,2,"2024-04-30T06:30:50.757",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949431,1714458650766,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.766",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949432,1714458650775,"fUST",-448.58012999,0.00032602,2,"2024-04-30T06:30:50.775",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949433,1714458650785,"fUST",-1829.17,0.00032602,2,"2024-04-30T06:30:50.785",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949434,1714458650795,"fUST",-684.54,0.00032602,2,"2024-04-30T06:30:50.795",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949435,1714458650804,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.804",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949436,1714458650814,"fUST",-656.56,0.00032602,2,"2024-04-30T06:30:50.814",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949437,1714458650823,"fUST",-502.20110562,0.00032602,2,"2024-04-30T06:30:50.823",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949438,1714458650834,"fUST",-913.14,0.00032602,2,"2024-04-30T06:30:50.834",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949439,1714458650844,"fUST",-821.39,0.00032602,2,"2024-04-30T06:30:50.844",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949440,1714458650854,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.854",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949441,1714458650863,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.863",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949442,1714458650872,"fUST",-773.57,0.00032602,2,"2024-04-30T06:30:50.872",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949443,1714458650882,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.882",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949444,1714458650891,"fUST",-528.42534051,0.00032602,2,"2024-04-30T06:30:50.891",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949445,1714458650901,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.901",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949446,1714458650910,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.910",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949447,1714458650920,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.920",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949448,1714458650929,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.929",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949449,1714458650938,"fUST",-211.77009862,0.00032602,2,"2024-04-30T06:30:50.938",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949450,1714458650947,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.947",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949451,1714458650957,"fUST",-545.17,0.00032602,2,"2024-04-30T06:30:50.957",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949452,1714458650966,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.966",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949453,1714458650976,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.976",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949454,1714458650985,"fUST",-511.76493726,0.00032602,2,"2024-04-30T06:30:50.985",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949455,1714458650994,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:50.994",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949456,1714458651004,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.004",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949457,1714458651014,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.014",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949458,1714458651024,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.024",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949459,1714458651034,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.034",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949460,1714458651043,"fUST",-509.5,0.00032602,2,"2024-04-30T06:30:51.043",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949461,1714458651052,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.052",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949462,1714458651062,"fUST",-708.65,0.00032602,2,"2024-04-30T06:30:51.062",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949463,1714458651071,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.071",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949464,1714458651081,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.081",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949465,1714458651090,"fUST",-655.65,0.00032602,2,"2024-04-30T06:30:51.090",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949466,1714458651099,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.099",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949467,1714458651109,"fUST",-771.67,0.00032602,2,"2024-04-30T06:30:51.109",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949468,1714458651118,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.118",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949469,1714458651127,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.127",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949470,1714458651136,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.136",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949471,1714458651145,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.145",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949472,1714458651155,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.155",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949473,1714458651164,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949474,1714458651173,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.173",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949475,1714458651182,"fUST",-947.45,0.00032602,2,"2024-04-30T06:30:51.182",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949476,1714458651191,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.191",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949477,1714458651200,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.200",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949478,1714458651209,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.209",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949479,1714458651218,"fUST",-6642.83,0.00032602,2,"2024-04-30T06:30:51.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949480,1714458651227,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949481,1714458651237,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.237",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949482,1714458651246,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.246",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949483,1714458651255,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.255",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949484,1714458651264,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.264",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949485,1714458651273,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.273",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949486,1714458651282,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.282",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949487,1714458651292,"fUST",-533.04,0.00032602,2,"2024-04-30T06:30:51.292",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949488,1714458651301,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.301",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949489,1714458651310,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.310",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949490,1714458651319,"fUST",-633.33,0.00032602,2,"2024-04-30T06:30:51.319",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949491,1714458651328,"fUST",-589.67,0.00032602,2,"2024-04-30T06:30:51.328",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949492,1714458651337,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.337",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949493,1714458651346,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.346",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949494,1714458651354,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.354",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949495,1714458651363,"fUST",-595.39,0.00032602,2,"2024-04-30T06:30:51.363",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949496,1714458651372,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.372",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949497,1714458651381,"fUST",-500.0,0.00032602,30,"2024-04-30T06:30:51.381",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949498,1714458651390,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.390",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949499,1714458651400,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.400",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949500,1714458651409,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.409",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949501,1714458651418,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.418",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949502,1714458651427,"fUST",-500.0,0.00032602,2,"2024-04-30T06:30:51.427",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949503,1714458651437,"fUST",-157.73975449,0.0003283,7,"2024-04-30T06:30:51.437",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949504,1714458651446,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.446",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949505,1714458651456,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.456",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949506,1714458651465,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.465",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949507,1714458651474,"fUST",-285.08228723,0.00032876,2,"2024-04-30T06:30:51.474",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949508,1714458651484,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.484",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949509,1714458651494,"fUST",-439.83709931,0.00032876,2,"2024-04-30T06:30:51.494",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949510,1714458651503,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.503",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949511,1714458651512,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.512",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949512,1714458651521,"fUST",-535.26162987,0.00032876,2,"2024-04-30T06:30:51.521",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949513,1714458651530,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.530",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949514,1714458651539,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.539",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949515,1714458651548,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.548",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949516,1714458651558,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.558",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949517,1714458651567,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.567",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949518,1714458651577,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.577",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949519,1714458651587,"fUST",-546.35,0.00032876,2,"2024-04-30T06:30:51.587",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949520,1714458651597,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.597",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949521,1714458651606,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.606",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949522,1714458651616,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.616",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949523,1714458651626,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.626",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949524,1714458651635,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.635",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949525,1714458651644,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.644",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949526,1714458651654,"fUST",-195.95900419,0.00032876,2,"2024-04-30T06:30:51.654",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949527,1714458651663,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.663",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949528,1714458651672,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.672",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949529,1714458651713,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.713",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949530,1714458651722,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.722",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949531,1714458651731,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.731",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949532,1714458651740,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.740",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949533,1714458651754,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.754",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949534,1714458651763,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.763",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949535,1714458651772,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.772",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949536,1714458651782,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.782",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949537,1714458651792,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.792",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949538,1714458651803,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.803",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949539,1714458651812,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.812",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949540,1714458651823,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.823",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949541,1714458651833,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.833",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949542,1714458651844,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.844",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949543,1714458651854,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.854",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949544,1714458651864,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.864",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949545,1714458651874,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.874",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949546,1714458651884,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.884",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949547,1714458651895,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.895",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949548,1714458651905,"fUST",-338.22699436,0.00032876,2,"2024-04-30T06:30:51.905",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949549,1714458651915,"fUST",-297.56226102,0.00032876,2,"2024-04-30T06:30:51.915",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949550,1714458651924,"fUST",-671.33,0.00032876,2,"2024-04-30T06:30:51.924",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949551,1714458651933,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.933",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949552,1714458651942,"fUST",-593.61,0.00032876,2,"2024-04-30T06:30:51.942",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949553,1714458651951,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.951",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949554,1714458651960,"fUST",-594.91,0.00032876,2,"2024-04-30T06:30:51.960",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949555,1714458651969,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.969",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949556,1714458651978,"fUST",-375.67847989,0.00032876,2,"2024-04-30T06:30:51.978",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949557,1714458651987,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:51.987",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949558,1714458651997,"fUST",-515.85,0.00032876,2,"2024-04-30T06:30:51.997",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949559,1714458652008,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.008",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949560,1714458652017,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.017",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949561,1714458652027,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949562,1714458652036,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.036",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949563,1714458652045,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.045",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949564,1714458652054,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.054",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949565,1714458652063,"fUST",-637.39,0.00032876,2,"2024-04-30T06:30:52.063",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949566,1714458652073,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.073",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949567,1714458652082,"fUST",-632.86,0.00032876,2,"2024-04-30T06:30:52.082",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949568,1714458652091,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.091",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949569,1714458652100,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.100",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949570,1714458652109,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.109",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949571,1714458652118,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.118",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949572,1714458652127,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.127",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949573,1714458652136,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.136",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949574,1714458652145,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.145",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949575,1714458652154,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.154",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949576,1714458652163,"fUST",-434.97621626,0.00032876,2,"2024-04-30T06:30:52.163",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949577,1714458652172,"fUST",-520.5,0.00032876,2,"2024-04-30T06:30:52.172",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949578,1714458652181,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.181",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949579,1714458652190,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.190",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949580,1714458652199,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.199",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949581,1714458652209,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.209",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949582,1714458652218,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949583,1714458652227,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949584,1714458652236,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.236",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949585,1714458652245,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.245",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949586,1714458652256,"fUST",-542.51,0.00032876,2,"2024-04-30T06:30:52.256",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949587,1714458652266,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.266",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949588,1714458652275,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.275",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949589,1714458652284,"fUST",-684.13,0.00032876,2,"2024-04-30T06:30:52.284",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949590,1714458652293,"fUST",-500.0,0.00032876,2,"2024-04-30T06:30:52.293",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949591,1714458652303,"fUST",-747.58661023,0.00032876,2,"2024-04-30T06:30:52.303",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949592,1714458652450,"fUST",-0.00141068,0.00032876,2,"2024-04-30T06:30:52.450",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949593,1714458652555,"fUST",-150.0,0.00027779,2,"2024-04-30T06:30:52.555",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949594,1714458652563,"fUST",-150.0,0.00030779,2,"2024-04-30T06:30:52.563",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949595,1714458652572,"fUST",-1.24211674,0.00032876,2,"2024-04-30T06:30:52.572",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949600,1714459418051,"fUST",154.81422293,9.999e-05,2,"2024-04-30T06:43:38.051",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949648,1714459832871,"fUST",-154.81422293,0.00014076,2,"2024-04-30T06:50:32.871",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949650,1714459832881,"fUST",-375.86689176,0.00014077,2,"2024-04-30T06:50:32.881",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949652,1714459832892,"fUST",-1084.67827212,0.00014077,2,"2024-04-30T06:50:32.892",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949721,1714459839185,"fUST",-6413.89400228,0.00014077,2,"2024-04-30T06:50:39.185",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949723,1714459839194,"fUST",-59218.78804834,0.00014077,2,"2024-04-30T06:50:39.194",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949725,1714459839204,"fUST",-24900.0,0.00014081,2,"2024-04-30T06:50:39.204",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949727,1714459839216,"fUST",-603.80072889,0.0001426,2,"2024-04-30T06:50:39.216",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949728,1714459839226,"fUST",-1355.5673962,0.0001437,2,"2024-04-30T06:50:39.226",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949731,1714459839236,"fUST",-255.8520621,0.00014517,2,"2024-04-30T06:50:39.236",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949732,1714459839247,"fUST",-168.563871,0.000146,2,"2024-04-30T06:50:39.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949734,1714459839257,"fUST",-300.0,0.00014728,2,"2024-04-30T06:50:39.257",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949737,1714459839266,"fUST",-2101.40475036,0.00015,2,"2024-04-30T06:50:39.266",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949738,1714459839276,"fUST",-939.47409396,0.00015,2,"2024-04-30T06:50:39.276",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949740,1714459839285,"fUST",-420.0,0.00016201,2,"2024-04-30T06:50:39.285",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949742,1714459839295,"fUST",-272.83575254,0.000165,2,"2024-04-30T06:50:39.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949744,1714459839304,"fUST",-587.0,0.00017821,2,"2024-04-30T06:50:39.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949746,1714459839314,"fUST",-603.80072882,0.00018337,2,"2024-04-30T06:50:39.314",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949749,1714459839323,"fUST",-603.84859883,0.000185,2,"2024-04-30T06:50:39.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949751,1714459839333,"fUST",-1290.75085475,0.000189,2,"2024-04-30T06:50:39.333",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949752,1714459839344,"fUST",-160.375409,0.00019178,2,"2024-04-30T06:50:39.344",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949754,1714459839355,"fUST",-160.386525,0.00019178,2,"2024-04-30T06:50:39.355",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949757,1714459839367,"fUST",-312.89043206,0.00019298,2,"2024-04-30T06:50:39.367",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949758,1714459839378,"fUST",-928.56039633,0.00019299,2,"2024-04-30T06:50:39.378",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949761,1714459839388,"fUST",-156619.14454692,0.000193,2,"2024-04-30T06:50:39.388",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949763,1714459839398,"fUST",-823.0,0.00019603,2,"2024-04-30T06:50:39.398",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949764,1714459839407,"fUST",-154.82968734,0.0002,2,"2024-04-30T06:50:39.407",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949766,1714459839416,"fUST",-155.19891575,0.0002,2,"2024-04-30T06:50:39.416",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949769,1714459839426,"fUST",-258.1276112,0.0002,2,"2024-04-30T06:50:39.426",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949770,1714459839435,"fUST",-300.07781609,0.0002,2,"2024-04-30T06:50:39.435",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949772,1714459839444,"fUST",-241.71320654,0.0002,2,"2024-04-30T06:50:39.444",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949774,1714459839453,"fUST",-67426.19859378,0.0002,2,"2024-04-30T06:50:39.453",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949776,1714459839462,"fUST",-80000.0,0.0002,2,"2024-04-30T06:50:39.462",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949778,1714459839471,"fUST",-329.99389325,0.0002,2,"2024-04-30T06:50:39.471",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949780,1714459839480,"fUST",-10481.54893926,0.0002,2,"2024-04-30T06:50:39.480",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949782,1714459839490,"fUST",-200.0,0.0002,2,"2024-04-30T06:50:39.490",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949784,1714459839499,"fUST",-151.48563567,0.0002,2,"2024-04-30T06:50:39.499",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949786,1714459839508,"fUST",-154.81422293,0.0002,2,"2024-04-30T06:50:39.508",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949788,1714459839519,"fUST",-1152.0,0.00021563,2,"2024-04-30T06:50:39.519",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949790,1714459839528,"fUST",-10000.0,0.00021918,2,"2024-04-30T06:50:39.528",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949805,1714459839686,"fUST",-159.85,0.00021918,2,"2024-04-30T06:50:39.686",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949806,1714459839696,"fUST",-165.17,0.00021918,2,"2024-04-30T06:50:39.696",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949807,1714459839706,"fUST",-825.89,0.00021918,2,"2024-04-30T06:50:39.706",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949808,1714459839715,"fUST",-305.6041892,0.00022,2,"2024-04-30T06:50:39.715",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949809,1714459839725,"fUST",-154.81422293,0.00022,2,"2024-04-30T06:50:39.725",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949810,1714459839735,"fUST",-603.80072882,0.00022414,2,"2024-04-30T06:50:39.735",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949811,1714459839744,"fUST",-157.365603,0.00022466,2,"2024-04-30T06:50:39.744",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949812,1714459839753,"fUST",-288.23028,0.00022466,2,"2024-04-30T06:50:39.753",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949813,1714459839763,"fUST",-1370.77204514,0.00023,2,"2024-04-30T06:50:39.763",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949814,1714459839775,"fUST",-620.00358674,0.00023408,2,"2024-04-30T06:50:39.775",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949815,1714459839784,"fUST",-1613.0,0.0002372,2,"2024-04-30T06:50:39.784",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949816,1714459839793,"fUST",-1290.75085475,0.000239,2,"2024-04-30T06:50:39.793",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949817,1714459839803,"fUST",-693.45686249,0.00024,2,"2024-04-30T06:50:39.803",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949818,1714459839812,"fUST",-335.84639161,0.00024503,2,"2024-04-30T06:50:39.812",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949819,1714459839822,"fUST",-620.00017934,0.00024578,2,"2024-04-30T06:50:39.822",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949820,1714459839831,"fUST",-157.73975448,0.00024613,2,"2024-04-30T06:50:39.831",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949821,1714459839841,"fUST",-500.0,0.00024657,2,"2024-04-30T06:50:39.841",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949822,1714459839850,"fUST",-380.0,0.00024658,2,"2024-04-30T06:50:39.850",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949823,1714459839860,"fUST",-155.21372883,0.00024815,2,"2024-04-30T06:50:39.860",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949824,1714459839869,"fUST",-153.8921486,0.0002483,2,"2024-04-30T06:50:39.869",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949825,1714459839878,"fUST",-154.82968734,0.00025,2,"2024-04-30T06:50:39.878",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949826,1714459839887,"fUST",-5000.0,0.00025,2,"2024-04-30T06:50:39.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949827,1714459839898,"fUST",-154.82968734,0.00025,2,"2024-04-30T06:50:39.898",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949828,1714459839909,"fUST",-152.79752244,0.00025017,2,"2024-04-30T06:50:39.909",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949829,1714459839920,"fUST",-153.8921486,0.00025247,2,"2024-04-30T06:50:39.920",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949830,1714459839930,"fUST",-335.84639161,0.00025281,2,"2024-04-30T06:50:39.930",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949831,1714459839939,"fUST",-620.00000002,0.00025456,2,"2024-04-30T06:50:39.939",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949832,1714459839948,"fUST",-155.21372883,0.00025644,2,"2024-04-30T06:50:39.948",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949833,1714459839959,"fUST",-620.00000897,0.00025807,2,"2024-04-30T06:50:39.959",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949834,1714459839970,"fUST",-335.84639161,0.00025907,2,"2024-04-30T06:50:39.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949835,1714459839979,"fUST",-335.84639161,0.00026079,2,"2024-04-30T06:50:39.979",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949836,1714459839991,"fUST",-2258.0,0.00026092,2,"2024-04-30T06:50:39.991",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949837,1714459840000,"fUST",-152.90057792,0.0002622,2,"2024-04-30T06:50:40.000",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949838,1714459840010,"fUST",-152.90057792,0.00026294,2,"2024-04-30T06:50:40.010",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949839,1714459840021,"fUST",-603.80072882,0.00026491,3,"2024-04-30T06:50:40.021",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949840,1714459840030,"fUST",-335.84639161,0.0002652,2,"2024-04-30T06:50:40.030",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949841,1714459840039,"fUST",-151.0,0.000266,120,"2024-04-30T06:50:40.039",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949842,1714459840048,"fUST",-620.0,0.00026728,2,"2024-04-30T06:50:40.048",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949843,1714459840059,"fUST",-158.32775516,0.00026835,2,"2024-04-30T06:50:40.059",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949844,1714459840069,"fUST",-5000.0,0.000269,2,"2024-04-30T06:50:40.069",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949845,1714459840079,"fUST",-8529.21181525,0.00027,2,"2024-04-30T06:50:40.079",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949846,1714459840089,"fUST",-620.00000045,0.00027098,2,"2024-04-30T06:50:40.089",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949847,1714459840098,"fUST",-335.84639161,0.00027297,2,"2024-04-30T06:50:40.098",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949848,1714459840107,"fUST",-166.666666,0.00027397,2,"2024-04-30T06:50:40.107",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949849,1714459840117,"fUST",-154.81422293,0.000274,2,"2024-04-30T06:50:40.117",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949850,1714459840126,"fUST",-155.21372883,0.00027662,2,"2024-04-30T06:50:40.126",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949851,1714459840141,"fUST",-152.90057792,0.0002769,2,"2024-04-30T06:50:40.141",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949852,1714459840151,"fUST",-417.0,0.00027886,2,"2024-04-30T06:50:40.151",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949853,1714459840160,"fUST",-150.0,0.00027886,2,"2024-04-30T06:50:40.160",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949854,1714459840170,"fUST",-150.0,0.00027886,2,"2024-04-30T06:50:40.170",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949855,1714459840180,"fUST",-152.79752244,0.0002794,2,"2024-04-30T06:50:40.180",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949856,1714459840190,"fUST",-220.93587945,0.00028,2,"2024-04-30T06:50:40.190",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949857,1714459840199,"fUST",-166.666666,0.00028038,2,"2024-04-30T06:50:40.199",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949858,1714459840209,"fUST",-620.0,0.00028065,2,"2024-04-30T06:50:40.209",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949859,1714459840219,"fUST",-157.73975448,0.00028076,2,"2024-04-30T06:50:40.219",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949860,1714459840228,"fUST",-152.79752244,0.00028086,2,"2024-04-30T06:50:40.228",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949861,1714459840237,"fUST",-335.84639161,0.00028086,2,"2024-04-30T06:50:40.237",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949862,1714459840247,"fUST",-152.90057792,0.00028115,2,"2024-04-30T06:50:40.247",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949863,1714459840256,"fUST",-152.90057792,0.00028116,2,"2024-04-30T06:50:40.256",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949864,1714459840265,"fUST",-152.79752244,0.0002823,2,"2024-04-30T06:50:40.265",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949865,1714459840275,"fUST",-335.84639161,0.00028241,2,"2024-04-30T06:50:40.275",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949866,1714459840284,"fUST",-150.0,0.00028338,3,"2024-04-30T06:50:40.284",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949867,1714459840294,"fUST",-2518.6711,0.00028412,30,"2024-04-30T06:50:40.294",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949868,1714459840304,"fUST",-620.00000002,0.00028453,2,"2024-04-30T06:50:40.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949869,1714459840313,"fUST",-288.23028,0.00028493,2,"2024-04-30T06:50:40.313",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949870,1714459840323,"fUST",-166.666666,0.00028679,2,"2024-04-30T06:50:40.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949871,1714459840332,"fUST",-3162.0,0.00028701,2,"2024-04-30T06:50:40.332",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949872,1714459840341,"fUST",-335.84639161,0.0002883,2,"2024-04-30T06:50:40.341",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949873,1714459840351,"fUST",-1290.75085475,0.000289,2,"2024-04-30T06:50:40.351",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949874,1714459840360,"fUST",-152.90057792,0.00029075,2,"2024-04-30T06:50:40.360",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949875,1714459840369,"fUST",-157.73975448,0.00029115,2,"2024-04-30T06:50:40.369",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949876,1714459840378,"fUST",-152.79752244,0.00029298,2,"2024-04-30T06:50:40.378",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949877,1714459840387,"fUST",-166.666666,0.00029321,2,"2024-04-30T06:50:40.387",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949878,1714459840396,"fUST",-335.84639161,0.00029387,2,"2024-04-30T06:50:40.396",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949879,1714459840406,"fUST",-620.0,0.00029468,2,"2024-04-30T06:50:40.406",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949880,1714459840415,"fUST",-155.21372883,0.00029585,2,"2024-04-30T06:50:40.415",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949881,1714459840425,"fUST",-153.8921486,0.0002961,2,"2024-04-30T06:50:40.425",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949882,1714459840434,"fUST",-150.53295523,0.00029875,2,"2024-04-30T06:50:40.434",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949883,1714459840443,"fUST",-166.666666,0.00029962,2,"2024-04-30T06:50:40.443",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949884,1714459840453,"fUST",-154.82968734,0.0003,4,"2024-04-30T06:50:40.453",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949885,1714459840463,"fUST",-1330.0170423,0.0003,4,"2024-04-30T06:50:40.463",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949886,1714459840472,"fUST",-212.54437456,0.0003,4,"2024-04-30T06:50:40.472",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949887,1714459840481,"fUST",-188.46262606,0.0003,4,"2024-04-30T06:50:40.481",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949888,1714459840492,"fUST",-168.0,0.0003,2,"2024-04-30T06:50:40.492",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949889,1714459840501,"fUST",-155.21372883,0.0003012,7,"2024-04-30T06:50:40.501",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949890,1714459840511,"fUST",-32707.32364514,0.00030176,7,"2024-04-30T06:50:40.511",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949891,1714459840520,"fUST",-155.21372883,0.00030224,7,"2024-04-30T06:50:40.520",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949892,1714459840529,"fUST",-335.84639161,0.00030546,7,"2024-04-30T06:50:40.529",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949893,1714459840538,"fUST",-603.80072882,0.00030569,5,"2024-04-30T06:50:40.538",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949894,1714459840548,"fUST",-335.84639161,0.00030572,7,"2024-04-30T06:50:40.548",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949895,1714459840557,"fUST",-155.21372883,0.00030598,7,"2024-04-30T06:50:40.557",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949896,1714459840566,"fUST",-166.666666,0.00030603,2,"2024-04-30T06:50:40.566",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949897,1714459840575,"fUST",-155.21372883,0.00030669,7,"2024-04-30T06:50:40.575",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949898,1714459840584,"fUST",-150.0,0.00030875,2,"2024-04-30T06:50:40.584",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949899,1714459840593,"fUST",-417.0,0.00030886,2,"2024-04-30T06:50:40.593",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949900,1714459840602,"fUST",-150.0,0.00030886,2,"2024-04-30T06:50:40.602",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949901,1714459840611,"fUST",-155.21372883,0.00030917,7,"2024-04-30T06:50:40.611",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949902,1714459840620,"fUST",-620.0,0.00030941,2,"2024-04-30T06:50:40.620",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949903,1714459840629,"fUST",-155.21372883,0.00031052,7,"2024-04-30T06:50:40.629",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949905,1714459840639,"fUST",-588.0,0.000311,2,"2024-04-30T06:50:40.639",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949907,1714459840648,"fUST",-335.84639161,0.00031195,7,"2024-04-30T06:50:40.648",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949908,1714459840657,"fUST",-152.90057792,0.00031292,7,"2024-04-30T06:50:40.657",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949909,1714459840666,"fUST",-155.21372883,0.00031423,7,"2024-04-30T06:50:40.666",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949910,1714459840676,"fUST",-153.8921486,0.0003143,7,"2024-04-30T06:50:40.676",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949911,1714459840685,"fUST",-2517.0,0.00031571,2,"2024-04-30T06:50:40.685",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949912,1714459840695,"fUST",-152.90057792,0.00031642,7,"2024-04-30T06:50:40.695",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949913,1714459840704,"fUST",-157.73975448,0.00031642,7,"2024-04-30T06:50:40.704",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949914,1714459840713,"fUST",-44444.0,0.0003168,3,"2024-04-30T06:50:40.713",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949915,1714459840722,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.722",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949916,1714459840731,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.731",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949917,1714459840741,"fUST",-407.86654599,0.0003178,2,"2024-04-30T06:50:40.741",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949918,1714459840750,"fUST",-337.60044881,0.0003178,2,"2024-04-30T06:50:40.750",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949919,1714459840759,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.759",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949920,1714459840770,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.770",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949921,1714459840779,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.779",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949922,1714459840788,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.788",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949923,1714459840797,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.797",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949924,1714459840807,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.807",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949925,1714459840816,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.816",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949926,1714459840826,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.826",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949927,1714459840835,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.835",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949928,1714459840844,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.844",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949929,1714459840854,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.854",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949930,1714459840864,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.864",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949931,1714459840874,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.874",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949932,1714459840883,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.883",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949933,1714459840893,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.893",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949934,1714459840902,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.902",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949935,1714459840912,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.912",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949936,1714459840921,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.921",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949937,1714459840931,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.931",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949938,1714459840940,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.940",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949939,1714459840949,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.949",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949940,1714459840958,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.958",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949941,1714459840967,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.967",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949943,1714459840976,"fUST",-559.27819324,0.0003178,2,"2024-04-30T06:50:40.976",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949945,1714459840985,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.985",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949947,1714459840995,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:40.995",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949948,1714459841004,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.004",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949950,1714459841013,"fUST",-201.13962678,0.0003178,2,"2024-04-30T06:50:41.013",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949952,1714459841023,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.023",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949954,1714459841032,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.032",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949956,1714459841042,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.042",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949958,1714459841051,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.051",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949960,1714459841060,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.060",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949962,1714459841070,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.070",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949963,1714459841078,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.078",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949965,1714459841087,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.087",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949966,1714459841097,"fUST",-501.58156019,0.0003178,2,"2024-04-30T06:50:41.097",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949967,1714459841106,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.106",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949968,1714459841115,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.115",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949969,1714459841125,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.125",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949970,1714459841138,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.138",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949971,1714459841147,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.147",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949972,1714459841157,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.157",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949973,1714459841167,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.167",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949974,1714459841177,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.177",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949975,1714459841186,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.186",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949976,1714459841195,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.195",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949977,1714459841204,"fUST",-428.95152644,0.0003178,2,"2024-04-30T06:50:41.204",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949978,1714459841216,"fUST",-518.91878986,0.0003178,2,"2024-04-30T06:50:41.216",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949979,1714459841226,"fUST",-796.24,0.0003178,2,"2024-04-30T06:50:41.226",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949980,1714459841235,"fUST",-500.0,0.0003178,14,"2024-04-30T06:50:41.235",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949981,1714459841244,"fUST",-726.35,0.0003178,2,"2024-04-30T06:50:41.244",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949982,1714459841253,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.253",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949983,1714459841262,"fUST",-708.32,0.0003178,2,"2024-04-30T06:50:41.262",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949984,1714459841274,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.274",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949985,1714459841284,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.284",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949986,1714459841294,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.294",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949987,1714459841304,"fUST",-617.75,0.0003178,2,"2024-04-30T06:50:41.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949988,1714459841313,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.313",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949989,1714459841323,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949990,1714459841332,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.332",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949991,1714459841341,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.341",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949992,1714459841350,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.350",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949993,1714459841359,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.359",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949994,1714459841369,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.369",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949995,1714459841378,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.378",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949996,1714459841387,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.387",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949997,1714459841396,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.396",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324949998,1714459841405,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.405",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950000,1714459841415,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.415",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950002,1714459841423,"fUST",-504.7752951,0.0003178,2,"2024-04-30T06:50:41.423",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950003,1714459841433,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.433",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950005,1714459841442,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.442",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950006,1714459841451,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.451",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950008,1714459841460,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.460",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950010,1714459841469,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.469",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950012,1714459841478,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.478",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950013,1714459841487,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.487",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950015,1714459841497,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.497",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950017,1714459841506,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.506",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950019,1714459841516,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.516",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950020,1714459841525,"fUST",-566.94421964,0.0003178,2,"2024-04-30T06:50:41.525",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950021,1714459841534,"fUST",-509.01477066,0.0003178,2,"2024-04-30T06:50:41.534",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950022,1714459841543,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.543",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950023,1714459841553,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.553",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950024,1714459841562,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.562",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950025,1714459841571,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.571",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950026,1714459841580,"fUST",-517.81,0.0003178,2,"2024-04-30T06:50:41.580",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950027,1714459841590,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.590",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950028,1714459841599,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.599",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950029,1714459841608,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.608",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950030,1714459841617,"fUST",-593.96,0.0003178,2,"2024-04-30T06:50:41.617",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950031,1714459841626,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.626",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950032,1714459841636,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.636",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950033,1714459841645,"fUST",-825.17,0.0003178,2,"2024-04-30T06:50:41.645",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950034,1714459841655,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.655",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950035,1714459841664,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.664",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950036,1714459841674,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.674",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950037,1714459841683,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.683",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950038,1714459841692,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.692",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950039,1714459841701,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.701",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950040,1714459841710,"fUST",-512.62,0.0003178,2,"2024-04-30T06:50:41.710",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950041,1714459841720,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.720",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950042,1714459841730,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.730",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950043,1714459841739,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.739",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950044,1714459841748,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.748",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950045,1714459841758,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.758",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950046,1714459841768,"fUST",-586.02,0.0003178,2,"2024-04-30T06:50:41.768",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950047,1714459841778,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.778",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950048,1714459841787,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.787",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950049,1714459841798,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.798",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950050,1714459841807,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.807",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950051,1714459841817,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.817",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950052,1714459841827,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.827",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950053,1714459841836,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.836",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950054,1714459841846,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.846",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950055,1714459841855,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.855",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950056,1714459841864,"fUST",-507.82,0.0003178,2,"2024-04-30T06:50:41.864",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950057,1714459841874,"fUST",-217.46866619,0.0003178,2,"2024-04-30T06:50:41.874",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950058,1714459841883,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.883",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950059,1714459841893,"fUST",-521.5,0.0003178,2,"2024-04-30T06:50:41.893",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950060,1714459841903,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.903",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950061,1714459841913,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.913",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950062,1714459841922,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.922",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950063,1714459841932,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.932",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950064,1714459841941,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.941",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950065,1714459841950,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.950",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950066,1714459841960,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.960",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950067,1714459841969,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.969",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950068,1714459841979,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.979",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950069,1714459841989,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.989",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950070,1714459841999,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:41.999",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950071,1714459842009,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.009",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950072,1714459842020,"fUST",-282.07927789,0.0003178,2,"2024-04-30T06:50:42.020",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950073,1714459842030,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.030",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950074,1714459842039,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.039",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950075,1714459842080,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.080",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950076,1714459842089,"fUST",-866.96,0.0003178,2,"2024-04-30T06:50:42.089",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950077,1714459842099,"fUST",-787.59,0.0003178,2,"2024-04-30T06:50:42.099",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950078,1714459842108,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.108",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950079,1714459842118,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.118",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950080,1714459842130,"fUST",-242.68815593,0.0003178,2,"2024-04-30T06:50:42.130",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950081,1714459842142,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.142",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950082,1714459842151,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.151",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950083,1714459842160,"fUST",-779.17,0.0003178,2,"2024-04-30T06:50:42.160",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950084,1714459842170,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.170",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950085,1714459842181,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.181",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950086,1714459842190,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.190",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950087,1714459842199,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.199",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950088,1714459842209,"fUST",-507.37426636,0.0003178,2,"2024-04-30T06:50:42.209",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950089,1714459842218,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950090,1714459842227,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950091,1714459842236,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.236",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950092,1714459842244,"fUST",-761.61,0.0003178,2,"2024-04-30T06:50:42.244",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950093,1714459842254,"fUST",-641.62,0.0003178,2,"2024-04-30T06:50:42.254",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950094,1714459842263,"fUST",-524.63607725,0.0003178,2,"2024-04-30T06:50:42.263",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950095,1714459842273,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.273",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950096,1714459842283,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.283",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950097,1714459842291,"fUST",-525.96,0.0003178,2,"2024-04-30T06:50:42.291",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950098,1714459842301,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.301",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950099,1714459842311,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.311",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950100,1714459842319,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.319",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950101,1714459842328,"fUST",-501.63257989,0.0003178,2,"2024-04-30T06:50:42.328",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950102,1714459842337,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.337",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950103,1714459842346,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.346",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950104,1714459842355,"fUST",-500.88982496,0.0003178,2,"2024-04-30T06:50:42.355",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950105,1714459842364,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.364",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950106,1714459842373,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.373",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950107,1714459842383,"fUST",-500.0,0.0003178,30,"2024-04-30T06:50:42.383",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950108,1714459842391,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.391",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950109,1714459842401,"fUST",-503.75589433,0.0003178,2,"2024-04-30T06:50:42.401",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950110,1714459842410,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.410",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950111,1714459842419,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.419",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950112,1714459842428,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.428",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950113,1714459842437,"fUST",-486.09670969,0.0003178,2,"2024-04-30T06:50:42.437",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950114,1714459842446,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.446",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950115,1714459842456,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.456",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950116,1714459842465,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.465",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950117,1714459842475,"fUST",-500.248813,0.0003178,2,"2024-04-30T06:50:42.475",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950118,1714459842484,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.484",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950119,1714459842493,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.493",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950120,1714459842503,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.503",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950121,1714459842512,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.512",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950122,1714459842522,"fUST",-609.77454068,0.0003178,2,"2024-04-30T06:50:42.522",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950123,1714459842531,"fUST",-549.04,0.0003178,2,"2024-04-30T06:50:42.531",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950124,1714459842540,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.540",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950125,1714459842549,"fUST",-505.9943156,0.0003178,2,"2024-04-30T06:50:42.549",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950126,1714459842558,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.558",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950127,1714459842567,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.567",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950128,1714459842576,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.576",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950129,1714459842585,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.585",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950130,1714459842594,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.594",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950131,1714459842603,"fUST",-560.7,0.0003178,2,"2024-04-30T06:50:42.603",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950132,1714459842614,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.614",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950133,1714459842623,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.623",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950134,1714459842633,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.633",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950135,1714459842642,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.642",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950136,1714459842651,"fUST",-530.82868548,0.0003178,2,"2024-04-30T06:50:42.651",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950137,1714459842660,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.660",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950138,1714459842669,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.669",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950139,1714459842679,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.679",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950140,1714459842688,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.688",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950141,1714459842698,"fUST",-572.25,0.0003178,2,"2024-04-30T06:50:42.698",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950142,1714459842707,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.707",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950143,1714459842717,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.717",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950144,1714459842726,"fUST",-707.35,0.0003178,2,"2024-04-30T06:50:42.726",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950145,1714459842736,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.736",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950146,1714459842745,"fUST",-694.65,0.0003178,2,"2024-04-30T06:50:42.745",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950147,1714459842754,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.754",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950148,1714459842764,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.764",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950149,1714459842775,"fUST",-274.15130659,0.0003178,2,"2024-04-30T06:50:42.775",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950150,1714459842785,"fUST",-943.58,0.0003178,2,"2024-04-30T06:50:42.785",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950151,1714459842794,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.794",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950152,1714459842804,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.804",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950153,1714459842813,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.813",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950154,1714459842822,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.822",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950155,1714459842831,"fUST",-612.46,0.0003178,2,"2024-04-30T06:50:42.831",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950156,1714459842840,"fUST",-300.0,0.0003178,2,"2024-04-30T06:50:42.840",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950157,1714459842850,"fUST",-1576.45,0.0003178,2,"2024-04-30T06:50:42.850",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950158,1714459842859,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.859",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950159,1714459842868,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.868",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950160,1714459842877,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.877",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950161,1714459842886,"fUST",-869.6,0.0003178,2,"2024-04-30T06:50:42.886",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950162,1714459842895,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.895",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950163,1714459842905,"fUST",-596.89857871,0.0003178,2,"2024-04-30T06:50:42.905",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950164,1714459842914,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.914",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950165,1714459842923,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.923",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950166,1714459842932,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.932",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950167,1714459842942,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.942",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950168,1714459842951,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.951",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950169,1714459842961,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.961",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950170,1714459842970,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.970",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950171,1714459842980,"fUST",-500.88093415,0.0003178,2,"2024-04-30T06:50:42.980",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950172,1714459842989,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.989",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950173,1714459842998,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:42.998",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950174,1714459843007,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.007",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950175,1714459843018,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.018",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950176,1714459843027,"fUST",-799.36,0.0003178,2,"2024-04-30T06:50:43.027",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950177,1714459843036,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.036",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950178,1714459843045,"fUST",-563.34,0.0003178,2,"2024-04-30T06:50:43.045",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950179,1714459843055,"fUST",-304.2153024,0.0003178,2,"2024-04-30T06:50:43.055",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950180,1714459843064,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.064",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950181,1714459843074,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.074",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950182,1714459843083,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.083",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950183,1714459843093,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.093",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950184,1714459843103,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.103",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950185,1714459843112,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.112",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950186,1714459843121,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.121",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950187,1714459843133,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.133",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950188,1714459843144,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.144",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950189,1714459843154,"fUST",-294.99521183,0.0003178,2,"2024-04-30T06:50:43.154",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950190,1714459843164,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.164",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950191,1714459843174,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.174",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950192,1714459843186,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.186",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950193,1714459843196,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.196",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950194,1714459843206,"fUST",-526.48,0.0003178,2,"2024-04-30T06:50:43.206",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950195,1714459843216,"fUST",-677.5,0.0003178,2,"2024-04-30T06:50:43.216",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950196,1714459843226,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.226",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950197,1714459843235,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.235",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950198,1714459843245,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.245",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950199,1714459843254,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.254",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950200,1714459843263,"fUST",-786.26,0.0003178,2,"2024-04-30T06:50:43.263",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950201,1714459843276,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.276",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950202,1714459843286,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.286",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950203,1714459843295,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.295",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950204,1714459843305,"fUST",-815.27,0.0003178,2,"2024-04-30T06:50:43.305",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950205,1714459843314,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.314",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950206,1714459843323,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.323",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950207,1714459843332,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.332",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950208,1714459843341,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.341",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950209,1714459843350,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.350",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950210,1714459843359,"fUST",-6886.09,0.0003178,2,"2024-04-30T06:50:43.359",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950211,1714459843368,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.368",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950212,1714459843378,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.378",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950213,1714459843387,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.387",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950214,1714459843396,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.396",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950215,1714459843405,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.405",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950216,1714459843414,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.414",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950217,1714459843423,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.423",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950218,1714459843432,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.432",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950219,1714459843442,"fUST",-541.70663019,0.0003178,2,"2024-04-30T06:50:43.442",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950220,1714459843451,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.451",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950221,1714459843460,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.460",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950222,1714459843469,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.469",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950223,1714459843478,"fUST",-509.17,0.0003178,2,"2024-04-30T06:50:43.478",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950224,1714459843488,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.488",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950225,1714459843497,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.497",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950226,1714459843506,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.506",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950228,1714459843516,"fUST",-186.49936577,0.0003178,2,"2024-04-30T06:50:43.516",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950229,1714459843527,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.527",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950231,1714459843536,"fUST",-1116.05,0.0003178,2,"2024-04-30T06:50:43.536",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950234,1714459843545,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.545",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950236,1714459843554,"fUST",-550.8,0.0003178,2,"2024-04-30T06:50:43.554",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950238,1714459843563,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.563",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950240,1714459843573,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.573",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950241,1714459843582,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.582",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950243,1714459843592,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.592",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950245,1714459843601,"fUST",-501.14246556,0.0003178,2,"2024-04-30T06:50:43.601",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950247,1714459843611,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.611",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950249,1714459843620,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.620",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950250,1714459843629,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.629",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950252,1714459843638,"fUST",-694.44,0.0003178,2,"2024-04-30T06:50:43.638",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950253,1714459843648,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.648",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950254,1714459843657,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.657",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950255,1714459843666,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.666",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950256,1714459843675,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.675",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950257,1714459843685,"fUST",-609.32,0.0003178,2,"2024-04-30T06:50:43.685",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950258,1714459843695,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.695",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950259,1714459843704,"fUST",-615.24,0.0003178,2,"2024-04-30T06:50:43.704",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950260,1714459843714,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.714",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950261,1714459843723,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.723",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950262,1714459843732,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.732",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950263,1714459843742,"fUST",-647.15544297,0.0003178,2,"2024-04-30T06:50:43.742",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950264,1714459843751,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.751",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950265,1714459843760,"fUST",-1295.95,0.0003178,2,"2024-04-30T06:50:43.760",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950266,1714459843772,"fUST",-500.0,0.0003178,2,"2024-04-30T06:50:43.772",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950267,1714459843782,"fUST",-150.0,0.00031875,2,"2024-04-30T06:50:43.782",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950269,1714459843792,"fUST",-155.21372883,0.00031967,7,"2024-04-30T06:50:43.792",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950270,1714459843801,"fUST",-447.17087694,0.00032,4,"2024-04-30T06:50:43.801",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950272,1714459843811,"fUST",-6473.0,0.00032,10,"2024-04-30T06:50:43.811",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950274,1714459843820,"fUST",-1000.0,0.00032,8,"2024-04-30T06:50:43.820",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950276,1714459843830,"fUST",-1220.27549495,0.00032,3,"2024-04-30T06:50:43.830",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950277,1714459843840,"fUST",-177.0,0.00032,5,"2024-04-30T06:50:43.840",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950279,1714459843849,"fUST",-31015.61966486,0.00032052,7,"2024-04-30T06:50:43.849",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950281,1714459843859,"fUST",-500.0,0.00032052,10,"2024-04-30T06:50:43.859",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950283,1714459843868,"fUST",-500.0,0.00032052,10,"2024-04-30T06:50:43.868",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950285,1714459843877,"fUST",-254.21453462,0.00032052,10,"2024-04-30T06:50:43.877",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950286,1714459843886,"fUST",-153.40602022,0.00032052,2,"2024-04-30T06:50:43.886",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950288,1714459843896,"fUST",-500.0,0.00032052,10,"2024-04-30T06:50:43.896",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950289,1714459843905,"fUST",-399006.66351049,0.00032052,15,"2024-04-30T06:50:43.905",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950305,1714459844304,"fUST",-1381.82161256,0.00014076,2,"2024-04-30T06:50:44.304",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950314,1714459844716,"fUST",154.87812226,9.999e-05,2,"2024-04-30T06:50:44.716",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950324,1714459846567,"fUST",155.37033946,9.999e-05,2,"2024-04-30T06:50:46.567",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950374,1714459847056,"fUST",-709.24712561,0.00014076,2,"2024-04-30T06:50:47.056",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950422,1714459849239,"fUST",229.02313117,9.999e-05,2,"2024-04-30T06:50:49.239",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950423,1714459852667,"fUST",154.95448489,9.999e-05,2,"2024-04-30T06:50:52.667",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950424,1714459852780,"fUST",211.92467003,9.999e-05,2,"2024-04-30T06:50:52.780",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950425,1714459858146,"fUST",193.21743915,9.999e-05,2,"2024-04-30T06:50:58.146",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950426,1714459920801,"fUST",415.06517395,9.999e-05,2,"2024-04-30T06:52:00.801",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950430,1714460045603,"fUST",196.34286714,9.999e-05,2,"2024-04-30T06:54:05.603",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950433,1714460340470,"fUST",-5850.20512949,0.00032031,30,"2024-04-30T06:59:00.470",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950434,1714460348253,"fUST",-150.5,0.0003175,35,"2024-04-30T06:59:08.253",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950435,1714460348279,"fUST",-535.0,0.0003175,35,"2024-04-30T06:59:08.279",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950436,1714460348309,"fUST",-150.5,0.0003176,35,"2024-04-30T06:59:08.309",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950437,1714460348337,"fUST",-535.0,0.0003176,35,"2024-04-30T06:59:08.337",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950438,1714460348366,"fUST",-150.5,0.0003177,35,"2024-04-30T06:59:08.366",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950439,1714460348393,"fUST",-179.35,0.0003177,35,"2024-04-30T06:59:08.393",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950440,1714460348421,"fUST",-535.0,0.0003177,35,"2024-04-30T06:59:08.421",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950441,1714460348450,"fUST",-168.19,0.0003177,35,"2024-04-30T06:59:08.450",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950442,1714460348495,"fUST",-500.0,0.00032054,30,"2024-04-30T06:59:08.495",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950443,1714460348547,"fUST",-500.0,0.00032328,30,"2024-04-30T06:59:08.547",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950444,1714460348597,"fUST",-500.0,0.00032602,30,"2024-04-30T06:59:08.597",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950445,1714460348639,"fUST",-1206.43163887,0.00032768,30,"2024-04-30T06:59:08.639",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950446,1714460348664,"fUST",-209.39,0.0003277,35,"2024-04-30T06:59:08.664",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950447,1714460348691,"fUST",-535.0,0.0003277,35,"2024-04-30T06:59:08.691",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950448,1714460348716,"fUST",-150.5,0.0003278,35,"2024-04-30T06:59:08.716",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950449,1714460348742,"fUST",-535.0,0.0003278,35,"2024-04-30T06:59:08.742",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950450,1714460348767,"fUST",-150.5,0.0003279,35,"2024-04-30T06:59:08.767",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950451,1714460348793,"fUST",-535.0,0.0003279,35,"2024-04-30T06:59:08.793",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950452,1714460348819,"fUST",-1381.82161256,0.00032876,30,"2024-04-30T06:59:08.819",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950453,1714460348845,"fUST",-500.0,0.00032876,30,"2024-04-30T06:59:08.845",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950454,1714460348887,"fUST",-500.0,0.0003315,30,"2024-04-30T06:59:08.887",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950455,1714460348924,"fUST",-500.0,0.00033424,30,"2024-04-30T06:59:08.924",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950456,1714460348962,"fUST",-500.0,0.00033698,30,"2024-04-30T06:59:08.962",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950457,1714460348997,"fUST",-502.52268013,0.000338,60,"2024-04-30T06:59:08.997",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950458,1714460349022,"fUST",-500.0,0.00033972,30,"2024-04-30T06:59:09.022",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950459,1714460349056,"fUST",-17657.66347292,0.00034,60,"2024-04-30T06:59:09.056",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950460,1714460349083,"fUST",-500.0,0.00034246,30,"2024-04-30T06:59:09.083",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950461,1714460349117,"fUST",-500.0,0.0003452,30,"2024-04-30T06:59:09.117",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950462,1714460349154,"fUST",-152.95,0.00034616,120,"2024-04-30T06:59:09.154",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950463,1714460349179,"fUST",-475.60935481,0.00034794,30,"2024-04-30T06:59:09.179",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950464,1714460349213,"fUST",-535.0,0.0003486,35,"2024-04-30T06:59:09.213",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950465,1714460349238,"fUST",-535.0,0.0003487,35,"2024-04-30T06:59:09.238",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950466,1714460349263,"fUST",-500.0,0.00034904,30,"2024-04-30T06:59:09.263",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950467,1714460349289,"fUST",-232.56323818,0.00034904,30,"2024-04-30T06:59:09.289",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950468,1714460349317,"fUST",-849.10028097,0.00035,30,"2024-04-30T06:59:09.317",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950469,1714460349341,"fUST",-169.28788133,0.00035,30,"2024-04-30T06:59:09.341",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950470,1714460349367,"fUST",-474.82,0.00035,30,"2024-04-30T06:59:09.367",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950471,1714460349402,"fUST",-150.5,0.00035312,35,"2024-04-30T06:59:09.402",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950472,1714460349425,"fUST",-150.5,0.00035322,35,"2024-04-30T06:59:09.425",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950473,1714460349449,"fUST",-150.5,0.00035332,35,"2024-04-30T06:59:09.449",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950474,1714460349478,"fUST",-500.0,0.00035616,30,"2024-04-30T06:59:09.478",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950475,1714460349500,"fUST",-500.0,0.00035616,30,"2024-04-30T06:59:09.500",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950476,1714460349739,"fUST",-500.0,0.00035616,30,"2024-04-30T06:59:09.739",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950477,1714460349761,"fUST",-500.0,0.00035616,30,"2024-04-30T06:59:09.761",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950478,1714460349783,"fUST",-500.0,0.00035616,30,"2024-04-30T06:59:09.783",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950479,1714460349806,"fUST",-606.29695031,0.00035616,30,"2024-04-30T06:59:09.806",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950480,1714460349833,"fUST",-1765.986201,0.00035616,120,"2024-04-30T06:59:09.833",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950481,1714460349866,"fUST",-200.0,0.00036316,120,"2024-04-30T06:59:09.866",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950482,1714460349900,"fUST",-280.17,0.00037,120,"2024-04-30T06:59:09.900",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950483,1714460349926,"fUST",-150.0,0.000375,32,"2024-04-30T06:59:09.926",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950484,1714460349954,"fUST",-1992.22023665,0.00038,30,"2024-04-30T06:59:09.954",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950485,1714460349976,"fUST",-1000.0,0.00038,120,"2024-04-30T06:59:09.976",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950486,1714460349998,"fUST",-221.47342553,0.00038,30,"2024-04-30T06:59:09.998",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950487,1714460350024,"fUST",-209.34,0.0003918,35,"2024-04-30T06:59:10.024",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950488,1714460350047,"fUST",-539.27,0.0003918,35,"2024-04-30T06:59:10.047",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950489,1714460350069,"fUST",-150.5,0.0003919,35,"2024-04-30T06:59:10.069",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950490,1714460350092,"fUST",-535.0,0.0003919,35,"2024-04-30T06:59:10.092",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950491,1714460350115,"fUST",-999.0,0.00039397,30,"2024-04-30T06:59:10.115",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950492,1714460350137,"fUST",-999.0,0.00039397,30,"2024-04-30T06:59:10.137",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950493,1714460350159,"fUST",-999.0,0.00039397,30,"2024-04-30T06:59:10.159",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950494,1714460350182,"fUST",-999.0,0.00039397,30,"2024-04-30T06:59:10.182",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950495,1714460350204,"fUST",-999.0,0.00039397,30,"2024-04-30T06:59:10.204",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950496,1714460350227,"fUST",-999.0,0.00039397,30,"2024-04-30T06:59:10.227",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950497,1714460350249,"fUST",-999.0,0.00039397,30,"2024-04-30T06:59:10.249",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950498,1714460350271,"fUST",-999.0,0.00039397,30,"2024-04-30T06:59:10.271",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950499,1714460350294,"fUST",-999.0,0.00039397,30,"2024-04-30T06:59:10.294",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950500,1714460350316,"fUST",-993.06242416,0.00039397,30,"2024-04-30T06:59:10.316",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950501,1714460350341,"fUST",-200.0,0.00039527,120,"2024-04-30T06:59:10.341",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950502,1714460350362,"fUST",-1494.73310979,0.0004,30,"2024-04-30T06:59:10.362",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950503,1714460350384,"fUST",-273.71004553,0.0004,120,"2024-04-30T06:59:10.384",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950504,1714460350406,"fUST",-10000.0,0.0004,30,"2024-04-30T06:59:10.406",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950505,1714460350429,"fUST",-1012.0,0.0004,120,"2024-04-30T06:59:10.429",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950506,1714460350451,"fUST",-200130.03094831,0.0004,120,"2024-04-30T06:59:10.451",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950507,1714460350475,"fUST",-155.21372883,0.00040118,30,"2024-04-30T06:59:10.475",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950508,1714460350497,"fUST",-157.73975448,0.00040478,30,"2024-04-30T06:59:10.497",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950509,1714460350519,"fUST",-152.79752245,0.00040538,30,"2024-04-30T06:59:10.519",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950510,1714460350540,"fUST",-153.89214861,0.00040672,30,"2024-04-30T06:59:10.540",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950511,1714460350562,"fUST",-362.7746158,0.00040819,30,"2024-04-30T06:59:10.562",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950512,1714460350583,"fUST",-152.90057792,0.00040882,30,"2024-04-30T06:59:10.583",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950513,1714460350605,"fUST",-152.79752245,0.00040899,30,"2024-04-30T06:59:10.605",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950514,1714460350627,"fUST",-5018.0,0.00041,120,"2024-04-30T06:59:10.627",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950515,1714460350651,"fUST",-200.0,0.00041073,120,"2024-04-30T06:59:10.651",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950516,1714460350673,"fUST",-157.73975458,0.00041073,30,"2024-04-30T06:59:10.673",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950517,1714460350697,"fUST",-500.0,0.00041096,31,"2024-04-30T06:59:10.697",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950518,1714460350720,"fUST",-358.53248749,0.00041096,31,"2024-04-30T06:59:10.720",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950519,1714460350742,"fUST",-500.0,0.00041096,31,"2024-04-30T06:59:10.742",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950520,1714460350764,"fUST",-500.0,0.00041096,31,"2024-04-30T06:59:10.764",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950521,1714460350786,"fUST",-500.0,0.00041096,31,"2024-04-30T06:59:10.786",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950522,1714460350808,"fUST",-169.90913747,0.00041096,31,"2024-04-30T06:59:10.808",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950523,1714460350831,"fUST",-500.0,0.00041096,31,"2024-04-30T06:59:10.831",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950524,1714460350853,"fUST",-500.0,0.00041096,31,"2024-04-30T06:59:10.853",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950525,1714460350875,"fUST",-500.0,0.00041096,31,"2024-04-30T06:59:10.875",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950526,1714460350897,"fUST",-500.0,0.00041096,31,"2024-04-30T06:59:10.897",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950527,1714460350920,"fUST",-155.21372883,0.00041117,30,"2024-04-30T06:59:10.920",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950528,1714460350944,"fUST",-152.79752245,0.00041147,30,"2024-04-30T06:59:10.944",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950529,1714460350966,"fUST",-155.21372883,0.0004121,30,"2024-04-30T06:59:10.966",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950530,1714460350988,"fUST",-1765.986201,0.00041553,120,"2024-04-30T06:59:10.988",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950531,1714460351012,"fUST",-155.21372883,0.0004157,30,"2024-04-30T06:59:11.012",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950532,1714460351034,"fUST",-500.0,0.00041643,30,"2024-04-30T06:59:11.034",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950533,1714460351057,"fUST",-254.21453462,0.00041643,30,"2024-04-30T06:59:11.057",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950534,1714460351081,"fUST",-10014.09202644,0.0004165,120,"2024-04-30T06:59:11.081",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950535,1714460351107,"fUST",-645.8,0.00041847,30,"2024-04-30T06:59:11.107",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950536,1714460351132,"fUST",-2188.82418317,0.0004188,30,"2024-04-30T06:59:11.132",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950537,1714460351154,"fUST",-362.7746158,0.00041902,30,"2024-04-30T06:59:11.154",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950538,1714460351182,"fUST",-1000.0,0.00042,120,"2024-04-30T06:59:11.182",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950539,1714460351205,"fUST",-3518.34976156,0.00042,120,"2024-04-30T06:59:11.205",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950540,1714460351228,"fUST",-152.79752245,0.00042121,30,"2024-04-30T06:59:11.228",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950541,1714460351251,"fUST",-362.7746158,0.00042235,30,"2024-04-30T06:59:11.251",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950542,1714460351274,"fUST",-415.0,0.00042288,90,"2024-04-30T06:59:11.274",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950543,1714460351300,"fUST",-200.0,0.00042695,120,"2024-04-30T06:59:11.300",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950544,1714460351324,"fUST",-98920.15707909,0.000429,60,"2024-04-30T06:59:11.324",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950545,1714460358763,"fUST",-93383.27497913,0.000429,60,"2024-04-30T06:59:18.763",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950546,1714460358787,"fUST",-500.0,0.000429,42,"2024-04-30T06:59:18.787",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950547,1714460358813,"fUST",-500.0,0.000429,42,"2024-04-30T06:59:18.813",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950548,1714460358839,"fUST",-155.21372883,0.00042999,30,"2024-04-30T06:59:18.839",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950549,1714460358863,"fUST",-68102.0,0.00043,120,"2024-04-30T06:59:18.863",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950550,1714460358886,"fUST",-5011.14003884,0.00043,120,"2024-04-30T06:59:18.886",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950551,1714460358910,"fUST",-200.0,0.00043022,120,"2024-04-30T06:59:18.910",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950552,1714460359074,"fUST",-362.7746158,0.00043069,30,"2024-04-30T06:59:19.074",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950553,1714460359098,"fUST",-152.79752245,0.00043074,30,"2024-04-30T06:59:19.098",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950554,1714460359122,"fUST",-362.77461602,0.00043123,30,"2024-04-30T06:59:19.122",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950555,1714460359146,"fUST",-152.79752246,0.00043147,30,"2024-04-30T06:59:19.146",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950556,1714460359170,"fUST",-200.0,0.00043191,120,"2024-04-30T06:59:19.170",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950557,1714460359194,"fUST",-155.21372883,0.00043254,30,"2024-04-30T06:59:19.194",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950558,1714460359218,"fUST",-200.0,0.00043376,120,"2024-04-30T06:59:19.218",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950559,1714460359242,"fUST",-645.8,0.00043514,30,"2024-04-30T06:59:19.242",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950560,1714460359265,"fUST",-153.89214861,0.00043523,30,"2024-04-30T06:59:19.265",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950561,1714460359289,"fUST",-200.0,0.00043633,120,"2024-04-30T06:59:19.289",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950562,1714460359318,"fUST",-152.90057794,0.00043715,30,"2024-04-30T06:59:19.318",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950563,1714460359343,"fUST",-229409.42052109,0.00043757,90,"2024-04-30T06:59:19.343",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950564,1714460362736,"fUST",154.81422293,9.999e-05,2,"2024-04-30T06:59:22.736",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950565,1714460363317,"fUST",-400000.0,0.00043757,90,"2024-04-30T06:59:23.317",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950566,1714460374977,"fUST",-7535.70604666,0.00035,30,"2024-04-30T06:59:34.977",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950567,1714460375048,"fUST",-239.19602788,0.00038,30,"2024-04-30T06:59:35.048",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950568,1714460375081,"fUST",-1495.05719491,0.0004,30,"2024-04-30T06:59:35.081",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950569,1714460375110,"fUST",-390730.04073055,0.00043757,90,"2024-04-30T06:59:35.110",0.0003212,37.19,0.9651566744095024,405283646.697373]
[324950572,1714460805243,"fUST",154.81422293,9.999e-05,2,"2024-04-30T07:06:45.243",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950591,1714460949203,"fUST",-151.23746338,0.00013,2,"2024-04-30T07:09:09.203",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950615,1714461032124,"fUST",-3.78394315,0.00013,2,"2024-04-30T07:10:32.124",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950616,1714461032134,"fUST",-154.81422293,0.00014073,2,"2024-04-30T07:10:32.134",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950617,1714461032143,"fUST",-497.39509606,0.00014074,2,"2024-04-30T07:10:32.143",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950618,1714461032153,"fUST",-168.563871,0.00014215,2,"2024-04-30T07:10:32.153",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950620,1714461032162,"fUST",-300.0,0.00014304,2,"2024-04-30T07:10:32.162",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950622,1714461032171,"fUST",-228.44373895,0.00014305,2,"2024-04-30T07:10:32.171",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950897,1714461039706,"fUST",-1089.17436889,0.00014305,2,"2024-04-30T07:10:39.706",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950901,1714461039717,"fUST",-14357.00893364,0.00014305,2,"2024-04-30T07:10:39.717",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950905,1714461039727,"fUST",-3139.4544659,0.00014306,2,"2024-04-30T07:10:39.727",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950909,1714461039737,"fUST",-24900.0,0.00014306,2,"2024-04-30T07:10:39.737",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950912,1714461039746,"fUST",-1228.407801,0.00014448,2,"2024-04-30T07:10:39.746",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950915,1714461039755,"fUST",-2392.43546351,0.00015,2,"2024-04-30T07:10:39.755",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950918,1714461039764,"fUST",-2101.40475036,0.00015,2,"2024-04-30T07:10:39.764",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950921,1714461039773,"fUST",-420.0,0.00015735,2,"2024-04-30T07:10:39.773",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950923,1714461039782,"fUST",-514.30635662,0.00016,2,"2024-04-30T07:10:39.782",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950926,1714461039791,"fUST",-2806.60876212,0.00016076,2,"2024-04-30T07:10:39.791",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950930,1714461039801,"fUST",-1677.62779446,0.00016076,2,"2024-04-30T07:10:39.801",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950933,1714461039810,"fUST",-184.22287627,0.00016077,2,"2024-04-30T07:10:39.810",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950936,1714461039821,"fUST",-587.0,0.00017308,2,"2024-04-30T07:10:39.821",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950939,1714461039831,"fUST",-603.84859883,0.000185,2,"2024-04-30T07:10:39.831",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950941,1714461039840,"fUST",-823.0,0.00019039,2,"2024-04-30T07:10:39.840",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950942,1714461039849,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.849",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950944,1714461039859,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.859",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950946,1714461039869,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.869",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950948,1714461039878,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.878",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950950,1714461039887,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.887",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950952,1714461039895,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.895",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950954,1714461039904,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.904",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950956,1714461039914,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.914",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950958,1714461039923,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.923",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950960,1714461039932,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.932",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950962,1714461039941,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.941",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950964,1714461039950,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.950",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950966,1714461039959,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.959",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950968,1714461039968,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.968",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950970,1714461039979,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.979",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950972,1714461039988,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.988",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950974,1714461039997,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:39.997",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950976,1714461040007,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.007",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950978,1714461040017,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.017",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950980,1714461040026,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.026",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950982,1714461040035,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.035",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950984,1714461040044,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.044",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950986,1714461040053,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.053",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950988,1714461040062,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.062",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950990,1714461040072,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.072",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950992,1714461040081,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.081",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950994,1714461040090,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.090",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950996,1714461040099,"fUST",-556.61968578,0.00019178,2,"2024-04-30T07:10:40.099",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324950998,1714461040108,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.108",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951000,1714461040118,"fUST",-500.0,0.00019178,2,"2024-04-30T07:10:40.118",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951002,1714461040127,"fUST",-160.375409,0.00019178,2,"2024-04-30T07:10:40.127",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951004,1714461040136,"fUST",-468.13032553,0.000199,2,"2024-04-30T07:10:40.136",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951006,1714461040145,"fUST",-607.67,0.0001999,3,"2024-04-30T07:10:40.145",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951008,1714461040155,"fUST",-155.42061847,0.0002,2,"2024-04-30T07:10:40.155",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951010,1714461040164,"fUST",-3971.43528255,0.0002,10,"2024-04-30T07:10:40.164",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951012,1714461040173,"fUST",-67426.19859378,0.0002,2,"2024-04-30T07:10:40.173",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951014,1714461040182,"fUST",-241.71320654,0.0002,2,"2024-04-30T07:10:40.182",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951016,1714461040192,"fUST",-10481.54893926,0.0002,2,"2024-04-30T07:10:40.192",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951017,1714461040201,"fUST",-80000.0,0.0002,2,"2024-04-30T07:10:40.201",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951019,1714461040210,"fUST",-329.99389325,0.0002,2,"2024-04-30T07:10:40.210",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951021,1714461040219,"fUST",-154.81422293,0.0002,2,"2024-04-30T07:10:40.219",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951024,1714461040229,"fUST",-10108.60426596,0.0002,2,"2024-04-30T07:10:40.229",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951026,1714461040238,"fUST",-200.0,0.0002,2,"2024-04-30T07:10:40.238",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951028,1714461040248,"fUST",-1152.0,0.00020943,2,"2024-04-30T07:10:40.248",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951030,1714461040257,"fUST",-1228.407801,0.00021672,2,"2024-04-30T07:10:40.257",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951031,1714461040266,"fUST",-468.13032551,0.00021834,2,"2024-04-30T07:10:40.266",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951033,1714461040277,"fUST",-10000.0,0.00021918,2,"2024-04-30T07:10:40.277",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951035,1714461040286,"fUST",-305.6041892,0.00022,2,"2024-04-30T07:10:40.286",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951037,1714461040295,"fUST",-523.09516754,0.000223,2,"2024-04-30T07:10:40.295",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951039,1714461040305,"fUST",-450.309945,0.00022466,2,"2024-04-30T07:10:40.305",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951041,1714461040315,"fUST",-654.502225,0.00022466,2,"2024-04-30T07:10:40.315",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951043,1714461040324,"fUST",-1370.77204514,0.00023,2,"2024-04-30T07:10:40.324",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951045,1714461040334,"fUST",-1613.0,0.00023037,2,"2024-04-30T07:10:40.334",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951048,1714461040343,"fUST",-468.13032551,0.00023768,2,"2024-04-30T07:10:40.343",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951050,1714461040353,"fUST",-693.45686249,0.00024,2,"2024-04-30T07:10:40.353",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951052,1714461040363,"fUST",-500.0,0.00024657,2,"2024-04-30T07:10:40.363",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951054,1714461040372,"fUST",-500.0,0.00024657,2,"2024-04-30T07:10:40.372",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951056,1714461040381,"fUST",-380.0,0.00024658,2,"2024-04-30T07:10:40.381",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951058,1714461040390,"fUST",-200.0,0.00024658,15,"2024-04-30T07:10:40.390",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951060,1714461040399,"fUST",-200.0,0.00024658,2,"2024-04-30T07:10:40.399",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951062,1714461040408,"fUST",-500.0,0.00024712,2,"2024-04-30T07:10:40.408",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951063,1714461040417,"fUST",-155.21372883,0.00024765,2,"2024-04-30T07:10:40.417",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951066,1714461040426,"fUST",-500.0,0.00024767,2,"2024-04-30T07:10:40.426",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951068,1714461040437,"fUST",-500.0,0.00024821,2,"2024-04-30T07:10:40.437",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951070,1714461040447,"fUST",-500.0,0.00024876,2,"2024-04-30T07:10:40.447",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951072,1714461040458,"fUST",-500.0,0.00024931,2,"2024-04-30T07:10:40.458",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951073,1714461040468,"fUST",-500.0,0.00024986,2,"2024-04-30T07:10:40.468",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951075,1714461040478,"fUST",-4725.27724684,0.00025,2,"2024-04-30T07:10:40.478",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951077,1714461040488,"fUST",-154.81422293,0.00025,2,"2024-04-30T07:10:40.488",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951080,1714461040498,"fUST",-155.0785368,0.00025,2,"2024-04-30T07:10:40.498",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951081,1714461040510,"fUST",-154.81422293,0.00025,2,"2024-04-30T07:10:40.510",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951084,1714461040519,"fUST",-154.81422293,0.00025,2,"2024-04-30T07:10:40.519",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951086,1714461040529,"fUST",-1836.20001103,0.00025,2,"2024-04-30T07:10:40.529",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951088,1714461040538,"fUST",-1016.69173145,0.00025,2,"2024-04-30T07:10:40.538",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951089,1714461040547,"fUST",-500.0,0.00025041,2,"2024-04-30T07:10:40.547",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951091,1714461040556,"fUST",-155.21372883,0.00025046,2,"2024-04-30T07:10:40.556",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951092,1714461040565,"fUST",-500.0,0.00025095,2,"2024-04-30T07:10:40.565",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951093,1714461040576,"fUST",-157.73975448,0.00025149,2,"2024-04-30T07:10:40.576",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951094,1714461040587,"fUST",-500.0,0.0002515,2,"2024-04-30T07:10:40.587",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951095,1714461040596,"fUST",-500.0,0.00025205,2,"2024-04-30T07:10:40.596",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951096,1714461040605,"fUST",-500.0,0.0002526,2,"2024-04-30T07:10:40.605",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951098,1714461040614,"fUST",-500.0,0.00025315,2,"2024-04-30T07:10:40.614",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951100,1714461040623,"fUST",-2258.0,0.00025341,2,"2024-04-30T07:10:40.623",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951103,1714461040633,"fUST",-1193.87825916,0.00025369,2,"2024-04-30T07:10:40.633",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951104,1714461040642,"fUST",-500.0,0.00025369,2,"2024-04-30T07:10:40.642",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951106,1714461040651,"fUST",-152.79752245,0.00025406,2,"2024-04-30T07:10:40.651",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951108,1714461040660,"fUST",-500.0,0.00025424,2,"2024-04-30T07:10:40.660",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951110,1714461040669,"fUST",-500.0,0.00025479,2,"2024-04-30T07:10:40.669",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951112,1714461040678,"fUST",-500.0,0.00025534,2,"2024-04-30T07:10:40.678",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951114,1714461040688,"fUST",-362.7746158,0.00025578,2,"2024-04-30T07:10:40.688",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951116,1714461040697,"fUST",-500.0,0.00025589,2,"2024-04-30T07:10:40.697",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951118,1714461040706,"fUST",-500.0,0.00025643,2,"2024-04-30T07:10:40.706",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951120,1714461040716,"fUST",-500.0,0.00025698,2,"2024-04-30T07:10:40.716",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951122,1714461040726,"fUST",-468.13032551,0.00025701,2,"2024-04-30T07:10:40.726",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951124,1714461040737,"fUST",-500.0,0.00025753,2,"2024-04-30T07:10:40.737",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951126,1714461040747,"fUST",-500.0,0.00025808,2,"2024-04-30T07:10:40.747",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951128,1714461040756,"fUST",-500.0,0.00025863,2,"2024-04-30T07:10:40.756",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951130,1714461040766,"fUST",-206.56888876,0.00025917,2,"2024-04-30T07:10:40.766",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951132,1714461040775,"fUST",-2822.94323981,0.00026,9,"2024-04-30T07:10:40.775",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951134,1714461040784,"fUST",-4466.35,0.00026,2,"2024-04-30T07:10:40.784",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951136,1714461040793,"fUST",-11121.55796347,0.00026,2,"2024-04-30T07:10:40.793",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951138,1714461040803,"fUST",-362.7746158,0.00026014,2,"2024-04-30T07:10:40.803",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951140,1714461040811,"fUST",-362.7746158,0.00026071,2,"2024-04-30T07:10:40.811",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951142,1714461040821,"fUST",-152.90057792,0.00026223,2,"2024-04-30T07:10:40.821",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951144,1714461040830,"fUST",-362.7746158,0.0002625,2,"2024-04-30T07:10:40.830",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951146,1714461040839,"fUST",-157.73975448,0.00026346,2,"2024-04-30T07:10:40.839",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951148,1714461040848,"fUST",-391.16491221,0.000266,2,"2024-04-30T07:10:40.848",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951150,1714461040858,"fUST",-648.69391296,0.00026637,2,"2024-04-30T07:10:40.858",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951152,1714461040867,"fUST",-152.90057792,0.00026699,2,"2024-04-30T07:10:40.867",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951154,1714461040876,"fUST",-5000.0,0.000269,2,"2024-04-30T07:10:40.876",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951156,1714461040885,"fUST",-44444.0,0.000269,3,"2024-04-30T07:10:40.885",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951158,1714461040894,"fUST",-152.79752245,0.00026935,2,"2024-04-30T07:10:40.894",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951160,1714461040903,"fUST",-26322.74706022,0.0002699,2,"2024-04-30T07:10:40.903",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951162,1714461040912,"fUST",-8529.21181525,0.00027,2,"2024-04-30T07:10:40.912",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951163,1714461040921,"fUST",-154131.85936976,0.00027,15,"2024-04-30T07:10:40.921",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951227,1714461046404,"fUST",-150621.90377905,0.00027,15,"2024-04-30T07:10:46.404",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951229,1714461046414,"fUST",-151.0,0.00027,2,"2024-04-30T07:10:46.414",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951231,1714461046423,"fUST",-152.90057792,0.00027318,2,"2024-04-30T07:10:46.423",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951233,1714461046432,"fUST",-362.7746158,0.00027393,2,"2024-04-30T07:10:46.432",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951235,1714461046442,"fUST",-152.79752245,0.00027396,2,"2024-04-30T07:10:46.442",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951236,1714461046451,"fUST",-166.666666,0.00027397,2,"2024-04-30T07:10:46.451",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951238,1714461046460,"fUST",-197.52168226,0.000274,2,"2024-04-30T07:10:46.460",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951240,1714461046469,"fUST",-975.77635024,0.000274,2,"2024-04-30T07:10:46.469",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951242,1714461046479,"fUST",-31302.58393277,0.000275,2,"2024-04-30T07:10:46.479",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951244,1714461046489,"fUST",-2644.05818305,0.0002763,2,"2024-04-30T07:10:46.489",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951255,1714461480250,"fUST",1755.32230164,9.999e-05,2,"2024-04-30T07:18:00.250",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951268,1714462174175,"fUST",-161.65844721,0.00017886,2,"2024-04-30T07:29:34.175",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951982,1714462239093,"fUST",-746.322223,0.00017615,2,"2024-04-30T07:30:39.093",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951984,1714462239103,"fUST",-300.0,0.00017885,2,"2024-04-30T07:30:39.103",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951987,1714462239113,"fUST",-842.56446627,0.00017886,2,"2024-04-30T07:30:39.113",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951988,1714462239122,"fUST",-836.70058471,0.00017886,2,"2024-04-30T07:30:39.122",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951990,1714462239132,"fUST",-639.42593746,0.00017886,2,"2024-04-30T07:30:39.132",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951992,1714462239141,"fUST",-289.4128937,0.00017886,2,"2024-04-30T07:30:39.141",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951994,1714462239150,"fUST",-155.59987296,0.00017886,2,"2024-04-30T07:30:39.150",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951996,1714462239159,"fUST",-348.37825533,0.00017886,2,"2024-04-30T07:30:39.159",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324951998,1714462239168,"fUST",-2030.63730217,0.00017888,2,"2024-04-30T07:30:39.168",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952001,1714462239180,"fUST",-22869.36269783,0.00017888,2,"2024-04-30T07:30:39.180",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952003,1714462239189,"fUST",-168.563871,0.00018427,2,"2024-04-30T07:30:39.189",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952005,1714462239198,"fUST",-603.84859883,0.000185,2,"2024-04-30T07:30:39.198",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952007,1714462239207,"fUST",-355.91672668,0.000188,2,"2024-04-30T07:30:39.207",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952009,1714462239216,"fUST",-1122.16392881,0.000189,2,"2024-04-30T07:30:39.216",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952011,1714462239225,"fUST",-160.386525,0.00019178,2,"2024-04-30T07:30:39.225",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952013,1714462239234,"fUST",-437.78861634,0.00019226,2,"2024-04-30T07:30:39.234",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952015,1714462239243,"fUST",-420.0,0.00019673,2,"2024-04-30T07:30:39.243",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952017,1714462239251,"fUST",-2000.0,0.000199,2,"2024-04-30T07:30:39.251",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952018,1714462239260,"fUST",-6967.4925726,0.000199,2,"2024-04-30T07:30:39.260",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952020,1714462239270,"fUST",-156.04344185,0.000199,2,"2024-04-30T07:30:39.270",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952022,1714462239279,"fUST",-2288.9,0.0001999,3,"2024-04-30T07:30:39.279",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952025,1714462239288,"fUST",-1144.45,0.0001999,3,"2024-04-30T07:30:39.288",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952026,1714462239298,"fUST",-572.23,0.0001999,3,"2024-04-30T07:30:39.298",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952028,1714462239307,"fUST",-286.11,0.0001999,3,"2024-04-30T07:30:39.307",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952030,1714462239316,"fUST",-858.36,0.0001999,3,"2024-04-30T07:30:39.316",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952032,1714462239324,"fUST",-500.0,0.00019999,2,"2024-04-30T07:30:39.324",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952034,1714462239334,"fUST",-500.0,0.00019999,2,"2024-04-30T07:30:39.334",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952036,1714462239343,"fUST",-500.0,0.00019999,2,"2024-04-30T07:30:39.343",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952038,1714462239352,"fUST",-500.0,0.00019999,2,"2024-04-30T07:30:39.352",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952040,1714462239361,"fUST",-500.0,0.00019999,2,"2024-04-30T07:30:39.361",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952042,1714462239370,"fUST",-505.66196858,0.00019999,2,"2024-04-30T07:30:39.370",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952044,1714462239378,"fUST",-500.0,0.00019999,2,"2024-04-30T07:30:39.378",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952046,1714462239388,"fUST",-500.0,0.00019999,2,"2024-04-30T07:30:39.388",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952048,1714462239397,"fUST",-23741.53836249,0.0002,2,"2024-04-30T07:30:39.397",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952050,1714462239408,"fUST",-43684.66023129,0.0002,2,"2024-04-30T07:30:39.408",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952052,1714462239417,"fUST",-6315.33976871,0.0002,2,"2024-04-30T07:30:39.417",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952055,1714462239435,"fUST",-73684.66023129,0.0002,2,"2024-04-30T07:30:39.435",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952057,1714462239444,"fUST",-5460.88699735,0.0002,2,"2024-04-30T07:30:39.444",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952059,1714462239453,"fUST",-329.99389325,0.0002,2,"2024-04-30T07:30:39.453",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952061,1714462239462,"fUST",-241.71320654,0.0002,2,"2024-04-30T07:30:39.462",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952063,1714462239471,"fUST",-222.24022503,0.0002,2,"2024-04-30T07:30:39.471",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952065,1714462239480,"fUST",-154.79876161,0.0002,2,"2024-04-30T07:30:39.480",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952067,1714462239489,"fUST",-154.79876161,0.0002,2,"2024-04-30T07:30:39.489",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952069,1714462239498,"fUST",-300.07781609,0.0002,2,"2024-04-30T07:30:39.498",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952071,1714462239507,"fUST",-285.23432465,0.0002,2,"2024-04-30T07:30:39.507",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952073,1714462239516,"fUST",-3971.43528255,0.0002,10,"2024-04-30T07:30:39.516",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952075,1714462239525,"fUST",-154.79876161,0.0002,2,"2024-04-30T07:30:39.525",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952077,1714462239535,"fUST",-8008.15780885,0.000208,2,"2024-04-30T07:30:39.535",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952079,1714462239545,"fUST",-10252.53716053,0.00020912,2,"2024-04-30T07:30:39.545",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952081,1714462239554,"fUST",-1374.59990832,0.00020913,2,"2024-04-30T07:30:39.554",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952083,1714462239563,"fUST",-1011.78492346,0.00020913,2,"2024-04-30T07:30:39.563",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952085,1714462239572,"fUST",-266.67766271,0.00020913,2,"2024-04-30T07:30:39.572",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952087,1714462239582,"fUST",-4577.8,0.0002136,3,"2024-04-30T07:30:39.582",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952089,1714462239591,"fUST",-2288.9,0.0002136,3,"2024-04-30T07:30:39.591",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952091,1714462239600,"fUST",-1144.46,0.0002136,3,"2024-04-30T07:30:39.600",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952093,1714462239609,"fUST",-572.22,0.0002136,3,"2024-04-30T07:30:39.609",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952095,1714462239618,"fUST",-587.0,0.00021641,2,"2024-04-30T07:30:39.618",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952097,1714462239627,"fUST",-355.91672666,0.0002173,2,"2024-04-30T07:30:39.627",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952099,1714462239636,"fUST",-5272.2077733,0.00021918,2,"2024-04-30T07:30:39.636",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952101,1714462239645,"fUST",-305.6041892,0.00022,2,"2024-04-30T07:30:39.645",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952103,1714462239654,"fUST",-197.21049635,0.00022,2,"2024-04-30T07:30:39.654",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952105,1714462239663,"fUST",-197.21049635,0.00022,2,"2024-04-30T07:30:39.663",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952107,1714462239672,"fUST",-197.21049635,0.00022,2,"2024-04-30T07:30:39.672",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952109,1714462239681,"fUST",-197.21049635,0.00022,2,"2024-04-30T07:30:39.681",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952111,1714462239691,"fUST",-197.21049635,0.00022,2,"2024-04-30T07:30:39.691",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952113,1714462239700,"fUST",-197.21049635,0.00022,2,"2024-04-30T07:30:39.700",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952115,1714462239709,"fUST",-197.21049635,0.00022,2,"2024-04-30T07:30:39.709",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952117,1714462239718,"fUST",-185.170553,0.00022466,2,"2024-04-30T07:30:39.718",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952119,1714462239728,"fUST",-157.365603,0.00022466,2,"2024-04-30T07:30:39.728",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952121,1714462239737,"fUST",-1370.77204514,0.00023,2,"2024-04-30T07:30:39.737",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952123,1714462239747,"fUST",-223.47367324,0.00023,2,"2024-04-30T07:30:39.747",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952125,1714462239756,"fUST",-621.43469564,0.00023408,2,"2024-04-30T07:30:39.756",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952127,1714462239765,"fUST",-1192.4471503,0.00023408,2,"2024-04-30T07:30:39.765",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952129,1714462239775,"fUST",-154.81422293,0.00023486,2,"2024-04-30T07:30:39.775",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952131,1714462239785,"fUST",-823.0,0.00023805,2,"2024-04-30T07:30:39.785",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952133,1714462239794,"fUST",-1122.16392881,0.000239,2,"2024-04-30T07:30:39.794",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952135,1714462239803,"fUST",-693.45686249,0.00024,2,"2024-04-30T07:30:39.803",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952137,1714462239812,"fUST",-156.04344183,0.00024285,2,"2024-04-30T07:30:39.812",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952139,1714462239822,"fUST",-620.07173478,0.00024578,2,"2024-04-30T07:30:39.822",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952141,1714462239831,"fUST",-648.62235751,0.00024578,2,"2024-04-30T07:30:39.831",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952143,1714462239840,"fUST",-500.0,0.00024657,2,"2024-04-30T07:30:39.840",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952145,1714462239850,"fUST",-380.0,0.00024658,2,"2024-04-30T07:30:39.850",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952147,1714462239859,"fUST",-355.91672666,0.0002466,2,"2024-04-30T07:30:39.859",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952149,1714462239870,"fUST",-160.0,0.000249,2,"2024-04-30T07:30:39.870",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952151,1714462239880,"fUST",-157.73975449,0.00024996,2,"2024-04-30T07:30:39.880",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952153,1714462239890,"fUST",-301.8965714,0.00025,2,"2024-04-30T07:30:39.890",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952155,1714462239899,"fUST",-154.81422293,0.00025,2,"2024-04-30T07:30:39.899",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952157,1714462239910,"fUST",-154.81422293,0.00025,2,"2024-04-30T07:30:39.910",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952159,1714462239919,"fUST",-500.0,0.00025,2,"2024-04-30T07:30:39.919",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952161,1714462239928,"fUST",-500.0,0.00025,2,"2024-04-30T07:30:39.928",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952163,1714462239937,"fUST",-500.0,0.00025,2,"2024-04-30T07:30:39.937",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952165,1714462239946,"fUST",-500.0,0.00025,2,"2024-04-30T07:30:39.946",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952167,1714462239958,"fUST",-5000.0,0.00025,2,"2024-04-30T07:30:39.958",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952169,1714462239967,"fUST",-155.0785368,0.00025,2,"2024-04-30T07:30:39.967",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952173,1714462239977,"fUST",-152.79752245,0.00025017,2,"2024-04-30T07:30:39.977",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952176,1714462239986,"fUST",-155.21372883,0.00025048,2,"2024-04-30T07:30:39.986",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952179,1714462239995,"fUST",-320.0,0.00025448,2,"2024-04-30T07:30:39.995",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952181,1714462240005,"fUST",-620.00358674,0.00025807,2,"2024-04-30T07:30:40.005",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952183,1714462240014,"fUST",-621.43111788,0.00025807,2,"2024-04-30T07:30:40.014",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952185,1714462240024,"fUST",-480.0,0.00025996,2,"2024-04-30T07:30:40.024",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952187,1714462240033,"fUST",-2500.0,0.00026,2,"2024-04-30T07:30:40.033",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952189,1714462240045,"fUST",-500.0,0.00026,7,"2024-04-30T07:30:40.045",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952191,1714462240055,"fUST",-500.0,0.00026,2,"2024-04-30T07:30:40.055",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952193,1714462240063,"fUST",-2822.94323981,0.00026,9,"2024-04-30T07:30:40.063",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952195,1714462240072,"fUST",-153.89214861,0.00026012,2,"2024-04-30T07:30:40.072",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952197,1714462240081,"fUST",-157.73975449,0.00026014,2,"2024-04-30T07:30:40.081",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952199,1714462240090,"fUST",-302.31217984,0.0002604,2,"2024-04-30T07:30:40.090",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952201,1714462240100,"fUST",-302.31217984,0.00026086,2,"2024-04-30T07:30:40.100",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952203,1714462240109,"fUST",-1152.0,0.00026185,2,"2024-04-30T07:30:40.109",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952205,1714462240119,"fUST",-746.322223,0.00026423,2,"2024-04-30T07:30:40.119",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952207,1714462240128,"fUST",-152.90057792,0.00026501,2,"2024-04-30T07:30:40.128",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952209,1714462240137,"fUST",-788.29704128,0.00026544,2,"2024-04-30T07:30:40.137",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952211,1714462240148,"fUST",-152.90057792,0.00026597,2,"2024-04-30T07:30:40.148",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952213,1714462240157,"fUST",-5000.0,0.000269,2,"2024-04-30T07:30:40.157",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952215,1714462240166,"fUST",-600.0,0.000269,2,"2024-04-30T07:30:40.166",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952217,1714462240176,"fUST",-3000.0,0.00026999,2,"2024-04-30T07:30:40.176",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952219,1714462240185,"fUST",-3000.0,0.00026999,2,"2024-04-30T07:30:40.185",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952221,1714462240194,"fUST",-3000.0,0.00026999,2,"2024-04-30T07:30:40.194",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952223,1714462240204,"fUST",-3000.0,0.00026999,2,"2024-04-30T07:30:40.204",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952225,1714462240213,"fUST",-3000.0,0.00026999,2,"2024-04-30T07:30:40.213",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952227,1714462240223,"fUST",-8529.21181525,0.00027,2,"2024-04-30T07:30:40.223",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952229,1714462240232,"fUST",-302.31217984,0.00027027,2,"2024-04-30T07:30:40.232",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952231,1714462240241,"fUST",-153.89214861,0.0002705,2,"2024-04-30T07:30:40.241",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952232,1714462240250,"fUST",-620.00017934,0.00027098,2,"2024-04-30T07:30:40.250",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952234,1714462240259,"fUST",-620.07155589,0.00027098,2,"2024-04-30T07:30:40.259",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952236,1714462240268,"fUST",-153.89214861,0.00027161,2,"2024-04-30T07:30:40.268",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952238,1714462240277,"fUST",-166.666666,0.00027397,2,"2024-04-30T07:30:40.277",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952240,1714462240287,"fUST",-154.81422293,0.000274,2,"2024-04-30T07:30:40.287",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952242,1714462240296,"fUST",-152.90057792,0.00027517,2,"2024-04-30T07:30:40.296",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952244,1714462240306,"fUST",-355.91672666,0.0002759,3,"2024-04-30T07:30:40.306",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952246,1714462240315,"fUST",-2684.07607813,0.00027629,10,"2024-04-30T07:30:40.315",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952248,1714462240324,"fUST",-32707.32364514,0.0002763,7,"2024-04-30T07:30:40.324",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952250,1714462240334,"fUST",-137989.19028213,0.0002763,2,"2024-04-30T07:30:40.334",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952252,1714462240343,"fUST",-154.81422293,0.0002763,2,"2024-04-30T07:30:40.343",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952254,1714462240352,"fUST",-3002.4030076,0.0002763,2,"2024-04-30T07:30:40.352",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952256,1714462240362,"fUST",-154.81422293,0.0002763,2,"2024-04-30T07:30:40.362",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952258,1714462240371,"fUST",-154.81422293,0.0002763,2,"2024-04-30T07:30:40.371",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952260,1714462240380,"fUST",-10598.56422738,0.0002763,2,"2024-04-30T07:30:40.380",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952262,1714462240389,"fUST",-1743.15210263,0.0002763,2,"2024-04-30T07:30:40.389",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952264,1714462240398,"fUST",-2000.0,0.0002763,2,"2024-04-30T07:30:40.398",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952266,1714462240407,"fUST",-87052.93431442,0.0002763,14,"2024-04-30T07:30:40.407",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952268,1714462240416,"fUST",-150.53295523,0.00027743,2,"2024-04-30T07:30:40.416",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952270,1714462240425,"fUST",-302.31217984,0.00027744,2,"2024-04-30T07:30:40.425",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952272,1714462240434,"fUST",-436.25,0.00027772,2,"2024-04-30T07:30:40.434",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952274,1714462240443,"fUST",-220.93587945,0.00028,2,"2024-04-30T07:30:40.443",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952276,1714462240452,"fUST",-520.88755486,0.00028,2,"2024-04-30T07:30:40.452",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952278,1714462240461,"fUST",-153.89214861,0.0002801,2,"2024-04-30T07:30:40.461",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952280,1714462240470,"fUST",-166.666666,0.00028038,2,"2024-04-30T07:30:40.470",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952282,1714462240479,"fUST",-155.21372883,0.00028202,2,"2024-04-30T07:30:40.479",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952284,1714462240488,"fUST",-987.7,0.00028316,3,"2024-04-30T07:30:40.488",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952286,1714462240497,"fUST",-620.00000897,0.00028453,2,"2024-04-30T07:30:40.497",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952288,1714462240506,"fUST",-620.00357779,0.00028453,2,"2024-04-30T07:30:40.506",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952290,1714462240516,"fUST",-450.309945,0.00028493,2,"2024-04-30T07:30:40.516",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952292,1714462240525,"fUST",-654.502225,0.00028493,2,"2024-04-30T07:30:40.525",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952294,1714462240534,"fUST",-185.170553,0.00028493,2,"2024-04-30T07:30:40.534",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952296,1714462240543,"fUST",-152.90057792,0.00028505,2,"2024-04-30T07:30:40.543",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952298,1714462240553,"fUST",-302.31217984,0.00028554,2,"2024-04-30T07:30:40.553",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952300,1714462240563,"fUST",-44444.0,0.0002856,3,"2024-04-30T07:30:40.563",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952302,1714462240572,"fUST",-2518.6711,0.00028654,30,"2024-04-30T07:30:40.572",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952304,1714462240581,"fUST",-156.04344183,0.0002867,2,"2024-04-30T07:30:40.581",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952306,1714462240590,"fUST",-166.666666,0.00028679,2,"2024-04-30T07:30:40.590",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952308,1714462240603,"fUST",-150.0,0.00028743,2,"2024-04-30T07:30:40.603",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952310,1714462240612,"fUST",-474024.01455057,0.0002876,2,"2024-04-30T07:30:40.612",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324952610,1714462243458,"fUST",-9894.01051229,0.0002876,2,"2024-04-30T07:30:43.458",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953155,1714463432391,"fUST",-300.0,0.00018297,2,"2024-04-30T07:50:32.391",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953158,1714463432402,"fUST",-2848.23814763,0.00018298,2,"2024-04-30T07:50:32.402",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953160,1714463432413,"fUST",-22051.76185237,0.00018298,2,"2024-04-30T07:50:32.413",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953163,1714463432423,"fUST",-667.34386249,0.000184,2,"2024-04-30T07:50:32.423",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953165,1714463432432,"fUST",-603.84859883,0.000185,2,"2024-04-30T07:50:32.432",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953166,1714463432441,"fUST",-373.161111,0.00018598,2,"2024-04-30T07:50:32.441",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953167,1714463432451,"fUST",-905.05196269,0.000199,2,"2024-04-30T07:50:32.451",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953168,1714463432460,"fUST",-2000.0,0.000199,2,"2024-04-30T07:50:32.460",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953169,1714463432470,"fUST",-1531.84,0.0001999,3,"2024-04-30T07:50:32.470",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953170,1714463432479,"fUST",-765.92,0.0001999,3,"2024-04-30T07:50:32.479",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953171,1714463432489,"fUST",-324.7272653,0.00019997,2,"2024-04-30T07:50:32.489",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953172,1714463432498,"fUST",-548.37810769,0.00019997,2,"2024-04-30T07:50:32.498",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953173,1714463432508,"fUST",-155.10750708,0.00019998,2,"2024-04-30T07:50:32.508",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953174,1714463432517,"fUST",-445.07355206,0.00019998,2,"2024-04-30T07:50:32.517",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953175,1714463432527,"fUST",-16171.16711733,0.00019999,2,"2024-04-30T07:50:32.527",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953212,1714463438433,"fUST",-22859.33954638,0.00019999,2,"2024-04-30T07:50:38.433",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953213,1714463438444,"fUST",-156.38107824,0.00019999,2,"2024-04-30T07:50:38.444",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953214,1714463438454,"fUST",-422.99435536,0.00019999,2,"2024-04-30T07:50:38.454",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953215,1714463438463,"fUST",-180.66138684,0.00019999,2,"2024-04-30T07:50:38.463",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953216,1714463438472,"fUST",-154.79876161,0.0002,2,"2024-04-30T07:50:38.472",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953217,1714463438482,"fUST",-154.79876161,0.0002,2,"2024-04-30T07:50:38.482",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953218,1714463438491,"fUST",-12577.85872711,0.0002,2,"2024-04-30T07:50:38.491",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953219,1714463438501,"fUST",-463.94089548,0.0002,2,"2024-04-30T07:50:38.501",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953221,1714463438510,"fUST",-67426.19859378,0.0002,2,"2024-04-30T07:50:38.510",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953223,1714463438519,"fUST",-329.99389325,0.0002,2,"2024-04-30T07:50:38.519",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953224,1714463438529,"fUST",-154.79876161,0.0002,2,"2024-04-30T07:50:38.529",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953227,1714463438538,"fUST",-525.07533493,0.0002,4,"2024-04-30T07:50:38.538",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953229,1714463438547,"fUST",-80000.0,0.0002,2,"2024-04-30T07:50:38.547",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953232,1714463438557,"fUST",-258.1276112,0.0002,2,"2024-04-30T07:50:38.557",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953234,1714463438566,"fUST",-321.919457,0.0002,2,"2024-04-30T07:50:38.566",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953236,1714463438575,"fUST",-400.0,0.0002,2,"2024-04-30T07:50:38.575",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953238,1714463438584,"fUST",-200.0,0.0002,2,"2024-04-30T07:50:38.584",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953240,1714463438594,"fUST",-420.0,0.00020127,2,"2024-04-30T07:50:38.594",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953241,1714463438605,"fUST",-3000.0,0.00020799,2,"2024-04-30T07:50:38.605",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953242,1714463438615,"fUST",-3000.0,0.00020799,2,"2024-04-30T07:50:38.615",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953243,1714463438624,"fUST",-3000.0,0.00020799,2,"2024-04-30T07:50:38.624",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953244,1714463438633,"fUST",-3000.0,0.00020799,2,"2024-04-30T07:50:38.633",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953245,1714463438643,"fUST",-3000.0,0.00020799,2,"2024-04-30T07:50:38.643",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953246,1714463438652,"fUST",-22463.43272653,0.000208,2,"2024-04-30T07:50:38.652",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953247,1714463438661,"fUST",-5199.13497543,0.00020909,2,"2024-04-30T07:50:38.661",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953248,1714463438671,"fUST",-168.77657628,0.0002091,2,"2024-04-30T07:50:38.671",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953249,1714463438681,"fUST",-1011.78492346,0.00020911,2,"2024-04-30T07:50:38.681",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953250,1714463438691,"fUST",-10252.53716053,0.00020911,2,"2024-04-30T07:50:38.691",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953251,1714463438701,"fUST",-266.67766271,0.00020911,2,"2024-04-30T07:50:38.701",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953252,1714463438710,"fUST",-285.23432465,0.00020912,2,"2024-04-30T07:50:38.710",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953253,1714463438720,"fUST",-1374.59990832,0.00020912,2,"2024-04-30T07:50:38.720",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953254,1714463438730,"fUST",-3063.68,0.0002136,3,"2024-04-30T07:50:38.730",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953255,1714463438739,"fUST",-1531.84,0.0002136,3,"2024-04-30T07:50:38.739",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953256,1714463438749,"fUST",-667.34386249,0.00021387,2,"2024-04-30T07:50:38.749",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953257,1714463438759,"fUST",-10000.0,0.00021918,2,"2024-04-30T07:50:38.759",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953258,1714463438769,"fUST",-613.2773995,0.00021918,2,"2024-04-30T07:50:38.769",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953259,1714463438780,"fUST",-305.6041892,0.00022,2,"2024-04-30T07:50:38.780",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953260,1714463438789,"fUST",-905.05196265,0.00022093,2,"2024-04-30T07:50:38.789",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953261,1714463438799,"fUST",-587.0,0.00022139,2,"2024-04-30T07:50:38.799",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953262,1714463438811,"fUST",-461.274192,0.00022466,2,"2024-04-30T07:50:38.811",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953263,1714463438821,"fUST",-171.268081,0.00022466,2,"2024-04-30T07:50:38.821",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953264,1714463438830,"fUST",-1370.77204514,0.00023,2,"2024-04-30T07:50:38.830",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953265,1714463438839,"fUST",-693.45686249,0.00024,2,"2024-04-30T07:50:38.839",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953266,1714463438850,"fUST",-905.05196265,0.00024285,2,"2024-04-30T07:50:38.850",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953267,1714463438866,"fUST",-823.0,0.00024353,2,"2024-04-30T07:50:38.866",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953268,1714463438876,"fUST",-667.34386249,0.00024374,2,"2024-04-30T07:50:38.876",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953269,1714463438885,"fUST",-154.79876161,0.00024446,2,"2024-04-30T07:50:38.885",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953270,1714463438894,"fUST",-500.0,0.00024657,2,"2024-04-30T07:50:38.894",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953271,1714463438903,"fUST",-500.0,0.00024657,2,"2024-04-30T07:50:38.903",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953272,1714463438913,"fUST",-200.0,0.00024658,2,"2024-04-30T07:50:38.913",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953273,1714463438922,"fUST",-200.0,0.00024658,15,"2024-04-30T07:50:38.922",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953274,1714463438931,"fUST",-380.0,0.00024658,2,"2024-04-30T07:50:38.931",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953275,1714463438940,"fUST",-500.0,0.00024712,2,"2024-04-30T07:50:38.940",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953276,1714463438950,"fUST",-152.79752244,0.00024727,2,"2024-04-30T07:50:38.950",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953277,1714463438959,"fUST",-496.21556497,0.00024755,2,"2024-04-30T07:50:38.959",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953278,1714463438968,"fUST",-500.0,0.00024767,2,"2024-04-30T07:50:38.968",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953279,1714463438977,"fUST",-160.0,0.00024783,2,"2024-04-30T07:50:38.977",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953280,1714463438988,"fUST",-500.0,0.00024821,2,"2024-04-30T07:50:38.988",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953281,1714463438998,"fUST",-496.21556497,0.00024856,2,"2024-04-30T07:50:38.998",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953282,1714463439007,"fUST",-500.0,0.00024876,2,"2024-04-30T07:50:39.007",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953283,1714463439016,"fUST",-500.0,0.00024931,2,"2024-04-30T07:50:39.016",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953284,1714463439026,"fUST",-500.0,0.00024986,2,"2024-04-30T07:50:39.026",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953285,1714463439037,"fUST",-155.21372883,0.0002499,2,"2024-04-30T07:50:39.037",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953286,1714463439047,"fUST",-154.81422293,0.00025,2,"2024-04-30T07:50:39.047",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953287,1714463439056,"fUST",-5000.0,0.00025,2,"2024-04-30T07:50:39.056",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953288,1714463439065,"fUST",-154.79876161,0.00025,2,"2024-04-30T07:50:39.065",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953289,1714463439075,"fUST",-154.79876161,0.00025,2,"2024-04-30T07:50:39.075",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953290,1714463439084,"fUST",-299.4924639,0.00025,2,"2024-04-30T07:50:39.084",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953291,1714463439093,"fUST",-500.0,0.00025041,2,"2024-04-30T07:50:39.093",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953292,1714463439103,"fUST",-500.0,0.00025095,2,"2024-04-30T07:50:39.103",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953293,1714463439112,"fUST",-155.21372883,0.00025113,2,"2024-04-30T07:50:39.112",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953294,1714463439122,"fUST",-500.0,0.0002515,2,"2024-04-30T07:50:39.122",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953295,1714463439133,"fUST",-155.21372883,0.00025187,2,"2024-04-30T07:50:39.133",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953296,1714463439143,"fUST",-500.0,0.00025205,2,"2024-04-30T07:50:39.143",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953297,1714463439152,"fUST",-500.0,0.0002526,2,"2024-04-30T07:50:39.152",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953298,1714463439162,"fUST",-1193.88166661,0.00025309,2,"2024-04-30T07:50:39.162",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953299,1714463439171,"fUST",-500.0,0.00025315,2,"2024-04-30T07:50:39.171",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953300,1714463439180,"fUST",-320.0,0.00025331,2,"2024-04-30T07:50:39.180",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953301,1714463439189,"fUST",-155.21372883,0.00025334,2,"2024-04-30T07:50:39.189",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953302,1714463439198,"fUST",-155.21372883,0.00025351,2,"2024-04-30T07:50:39.198",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953303,1714463439207,"fUST",-500.0,0.00025369,2,"2024-04-30T07:50:39.207",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953304,1714463439217,"fUST",-496.21556497,0.00025406,2,"2024-04-30T07:50:39.217",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953305,1714463439227,"fUST",-500.0,0.00025424,2,"2024-04-30T07:50:39.227",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953306,1714463439236,"fUST",-500.0,0.00025479,2,"2024-04-30T07:50:39.236",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953307,1714463439246,"fUST",-152.90057792,0.00025504,2,"2024-04-30T07:50:39.246",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953308,1714463439255,"fUST",-500.0,0.00025534,2,"2024-04-30T07:50:39.255",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953309,1714463439265,"fUST",-500.0,0.00025589,2,"2024-04-30T07:50:39.265",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953310,1714463439274,"fUST",-500.0,0.00025643,2,"2024-04-30T07:50:39.274",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953311,1714463439285,"fUST",-500.0,0.00025698,2,"2024-04-30T07:50:39.285",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953312,1714463439299,"fUST",-500.0,0.00025753,2,"2024-04-30T07:50:39.299",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953313,1714463439308,"fUST",-150.53295523,0.00025769,2,"2024-04-30T07:50:39.308",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953314,1714463439318,"fUST",-500.0,0.00025808,2,"2024-04-30T07:50:39.318",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953315,1714463439327,"fUST",-155.21372883,0.00025812,2,"2024-04-30T07:50:39.327",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953316,1714463439337,"fUST",-500.0,0.00025863,2,"2024-04-30T07:50:39.337",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953317,1714463439347,"fUST",-480.0,0.00025879,2,"2024-04-30T07:50:39.347",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953318,1714463439356,"fUST",-206.56888876,0.00025917,2,"2024-04-30T07:50:39.356",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953319,1714463439365,"fUST",-152.79752244,0.00025939,2,"2024-04-30T07:50:39.365",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953320,1714463439375,"fUST",-2822.94323981,0.00026,9,"2024-04-30T07:50:39.375",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953321,1714463439385,"fUST",-496.21556497,0.00026175,2,"2024-04-30T07:50:39.385",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953322,1714463439395,"fUST",-224.44108597,0.00026298,2,"2024-04-30T07:50:39.395",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953323,1714463439404,"fUST",-152.79752244,0.0002633,2,"2024-04-30T07:50:39.404",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953324,1714463439413,"fUST",-640.0,0.00026427,2,"2024-04-30T07:50:39.413",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953325,1714463439422,"fUST",-905.05196265,0.00026478,2,"2024-04-30T07:50:39.422",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953326,1714463439432,"fUST",-153.8921486,0.00026554,2,"2024-04-30T07:50:39.432",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953327,1714463439441,"fUST",-648.69408333,0.00026574,2,"2024-04-30T07:50:39.441",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953328,1714463439450,"fUST",-496.21556497,0.00026602,2,"2024-04-30T07:50:39.450",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953329,1714463439459,"fUST",-2523.16636674,0.0002666,2,"2024-04-30T07:50:39.459",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953330,1714463439469,"fUST",-152.79752244,0.00026752,2,"2024-04-30T07:50:39.469",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953331,1714463439478,"fUST",-150.0,0.00026769,2,"2024-04-30T07:50:39.478",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953332,1714463439487,"fUST",-1152.0,0.00026789,2,"2024-04-30T07:50:39.487",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953333,1714463439496,"fUST",-157.73975448,0.00026844,2,"2024-04-30T07:50:39.496",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953334,1714463439506,"fUST",-3000.0,0.00026899,2,"2024-04-30T07:50:39.506",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953335,1714463439515,"fUST",-1547.90345751,0.00026899,2,"2024-04-30T07:50:39.515",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953336,1714463439523,"fUST",-5000.0,0.000269,2,"2024-04-30T07:50:39.523",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953337,1714463439535,"fUST",-600.0,0.000269,2,"2024-04-30T07:50:39.535",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953338,1714463439544,"fUST",-308.29704128,0.00026975,2,"2024-04-30T07:50:39.544",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953339,1714463439553,"fUST",-8529.21181525,0.00027,2,"2024-04-30T07:50:39.553",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953340,1714463439563,"fUST",-152.90057792,0.00027125,2,"2024-04-30T07:50:39.563",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953341,1714463439572,"fUST",-3588.89,0.0002718,3,"2024-04-30T07:50:39.572",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953342,1714463439581,"fUST",-496.21556497,0.00027195,2,"2024-04-30T07:50:39.581",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953343,1714463439590,"fUST",-152.90057792,0.00027269,2,"2024-04-30T07:50:39.590",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953344,1714463439599,"fUST",-153.8921486,0.0002736,2,"2024-04-30T07:50:39.599",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953345,1714463439608,"fUST",-667.34386249,0.00027361,3,"2024-04-30T07:50:39.608",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953346,1714463439617,"fUST",-157.73975448,0.00027374,2,"2024-04-30T07:50:39.617",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953347,1714463439626,"fUST",-166.666666,0.00027397,2,"2024-04-30T07:50:39.626",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953348,1714463439636,"fUST",-153.8921486,0.00027404,2,"2024-04-30T07:50:39.636",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953349,1714463439646,"fUST",-3000.0,0.00027629,10,"2024-04-30T07:50:39.646",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953350,1714463439654,"fUST",-3000.0,0.00027629,10,"2024-04-30T07:50:39.654",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953351,1714463439664,"fUST",-3000.0,0.00027629,10,"2024-04-30T07:50:39.664",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953352,1714463439673,"fUST",-3000.0,0.00027629,10,"2024-04-30T07:50:39.673",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953353,1714463439682,"fUST",-3000.0,0.00027629,10,"2024-04-30T07:50:39.682",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953354,1714463439691,"fUST",-2684.07607813,0.00027629,10,"2024-04-30T07:50:39.691",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953355,1714463439700,"fUST",-496.21556497,0.00027656,2,"2024-04-30T07:50:39.700",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953356,1714463439709,"fUST",-157.73975448,0.00027764,2,"2024-04-30T07:50:39.709",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953357,1714463439719,"fUST",-150.0,0.00027769,2,"2024-04-30T07:50:39.719",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953358,1714463439728,"fUST",-373.161111,0.00027897,2,"2024-04-30T07:50:39.728",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953359,1714463439737,"fUST",-621.43470417,0.00027903,2,"2024-04-30T07:50:39.737",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953360,1714463439746,"fUST",-153.8921486,0.00027944,2,"2024-04-30T07:50:39.746",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953361,1714463439756,"fUST",-203.8071857,0.00027945,2,"2024-04-30T07:50:39.756",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953362,1714463439765,"fUST",-203.8071857,0.00027945,2,"2024-04-30T07:50:39.765",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953363,1714463439775,"fUST",-203.8071857,0.00027945,2,"2024-04-30T07:50:39.775",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953364,1714463439785,"fUST",-203.8071857,0.00027945,2,"2024-04-30T07:50:39.785",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953365,1714463439794,"fUST",-152.79752244,0.00027972,2,"2024-04-30T07:50:39.794",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953366,1714463439803,"fUST",-220.93587945,0.00028,2,"2024-04-30T07:50:39.803",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953367,1714463439813,"fUST",-166.666666,0.00028038,2,"2024-04-30T07:50:39.813",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953368,1714463439822,"fUST",-436.25,0.00028042,2,"2024-04-30T07:50:39.822",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953369,1714463439831,"fUST",-150.498,0.00028042,2,"2024-04-30T07:50:39.831",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953370,1714463439990,"fUST",-211.042,0.00028042,2,"2024-04-30T07:50:39.990",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953371,1714463440000,"fUST",-224.908,0.00028042,2,"2024-04-30T07:50:40.000",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953372,1714463440010,"fUST",-155.21372883,0.00028137,2,"2024-04-30T07:50:40.010",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953373,1714463440019,"fUST",-152.79752244,0.00028154,2,"2024-04-30T07:50:40.019",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953374,1714463440028,"fUST",-152.79752244,0.00028163,2,"2024-04-30T07:50:40.028",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953375,1714463440038,"fUST",-155.21372883,0.00028164,2,"2024-04-30T07:50:40.038",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953376,1714463440047,"fUST",-158.32775516,0.00028171,2,"2024-04-30T07:50:40.047",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953377,1714463440056,"fUST",-987.7,0.00028202,3,"2024-04-30T07:50:40.056",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953378,1714463440066,"fUST",-461.274192,0.00028493,2,"2024-04-30T07:50:40.066",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953379,1714463440075,"fUST",-1096.181492,0.000285,8,"2024-04-30T07:50:40.075",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953380,1714463440085,"fUST",-549.92372763,0.0002865,2,"2024-04-30T07:50:40.085",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953381,1714463440094,"fUST",-44444.0,0.0002866,3,"2024-04-30T07:50:40.094",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953382,1714463440103,"fUST",-905.05196265,0.0002867,2,"2024-04-30T07:50:40.103",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953383,1714463440112,"fUST",-166.666666,0.00028679,2,"2024-04-30T07:50:40.112",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953384,1714463440122,"fUST",-151.48563567,0.00028702,2,"2024-04-30T07:50:40.122",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953385,1714463440131,"fUST",-153.8921486,0.00028744,2,"2024-04-30T07:50:40.131",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953386,1714463440140,"fUST",-32707.32364514,0.0002876,7,"2024-04-30T07:50:40.140",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953387,1714463440149,"fUST",-183092.43493621,0.0002876,2,"2024-04-30T07:50:40.149",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953388,1714463440159,"fUST",-3002.4030076,0.0002876,2,"2024-04-30T07:50:40.159",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953389,1714463440168,"fUST",-154.79876161,0.0002876,2,"2024-04-30T07:50:40.168",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953390,1714463440177,"fUST",-2000.0,0.0002876,2,"2024-04-30T07:50:40.177",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953391,1714463440186,"fUST",-154.79876161,0.0002876,2,"2024-04-30T07:50:40.186",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953392,1714463440196,"fUST",-154.79876161,0.0002876,2,"2024-04-30T07:50:40.196",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953393,1714463440205,"fUST",-10598.56422738,0.0002876,2,"2024-04-30T07:50:40.205",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953394,1714463440214,"fUST",-154.79876161,0.0002876,2,"2024-04-30T07:50:40.214",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953395,1714463440224,"fUST",-87348.06475574,0.0002876,14,"2024-04-30T07:50:40.224",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953396,1714463440233,"fUST",-1452.62675219,0.0002876,2,"2024-04-30T07:50:40.233",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953397,1714463440242,"fUST",-154.81422293,0.0002876,2,"2024-04-30T07:50:40.242",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953398,1714463440251,"fUST",-3956.05028615,0.0002876,10,"2024-04-30T07:50:40.251",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953399,1714463440261,"fUST",-366.98307587,0.0002876,2,"2024-04-30T07:50:40.261",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953400,1714463440270,"fUST",-150.0,0.00028769,2,"2024-04-30T07:50:40.270",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953401,1714463440280,"fUST",-98221.61630775,0.0002877,2,"2024-04-30T07:50:40.280",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953402,1714463440290,"fUST",-28724.8364,0.00028778,30,"2024-04-30T07:50:40.290",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953403,1714463440304,"fUST",-496.21556497,0.00028915,2,"2024-04-30T07:50:40.304",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953405,1714463440313,"fUST",-157.73975448,0.00028938,2,"2024-04-30T07:50:40.313",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953406,1714463440323,"fUST",-152.90057792,0.0002898,2,"2024-04-30T07:50:40.323",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953407,1714463440333,"fUST",-1000.0,0.00029,8,"2024-04-30T07:50:40.333",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953408,1714463440343,"fUST",-496.21556497,0.00029002,2,"2024-04-30T07:50:40.343",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953409,1714463440352,"fUST",-322.0068185,0.00029041,2,"2024-04-30T07:50:40.352",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953410,1714463440361,"fUST",-203.8071857,0.00029068,2,"2024-04-30T07:50:40.361",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953411,1714463440371,"fUST",-203.8071857,0.00029068,2,"2024-04-30T07:50:40.371",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953412,1714463440383,"fUST",-153.0,0.00029068,2,"2024-04-30T07:50:40.383",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953413,1714463440393,"fUST",-153.0,0.00029068,2,"2024-04-30T07:50:40.393",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953414,1714463440404,"fUST",-153.0,0.00029068,2,"2024-04-30T07:50:40.404",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953415,1714463440414,"fUST",-306.0,0.00029178,2,"2024-04-30T07:50:40.414",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953416,1714463440424,"fUST",-203.8071857,0.00029178,2,"2024-04-30T07:50:40.424",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953417,1714463440435,"fUST",-153.0,0.00029178,2,"2024-04-30T07:50:40.435",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953418,1714463440446,"fUST",-153.0,0.00029178,2,"2024-04-30T07:50:40.446",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953419,1714463440456,"fUST",-152.79752244,0.00029272,2,"2024-04-30T07:50:40.456",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953420,1714463440466,"fUST",-620.07173521,0.00029298,2,"2024-04-30T07:50:40.466",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953421,1714463440475,"fUST",-166.666666,0.00029321,2,"2024-04-30T07:50:40.475",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953422,1714463440486,"fUST",-152.90057792,0.00029405,2,"2024-04-30T07:50:40.486",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953423,1714463440495,"fUST",-155.21372883,0.00029451,2,"2024-04-30T07:50:40.495",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953424,1714463440505,"fUST",-1613.0,0.00029468,2,"2024-04-30T07:50:40.505",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953425,1714463440515,"fUST",-153.8921486,0.00029493,2,"2024-04-30T07:50:40.515",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953426,1714463440523,"fUST",-1000.0,0.000295,8,"2024-04-30T07:50:40.523",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953427,1714463440533,"fUST",-153.8921486,0.0002955,2,"2024-04-30T07:50:40.533",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953428,1714463440544,"fUST",-987.7,0.00029623,3,"2024-04-30T07:50:40.544",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953429,1714463440553,"fUST",-150.0,0.00029766,2,"2024-04-30T07:50:40.553",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953430,1714463440563,"fUST",-150.0,0.00029769,2,"2024-04-30T07:50:40.563",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953431,1714463440572,"fUST",-153.0,0.00029808,2,"2024-04-30T07:50:40.572",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953432,1714463440582,"fUST",-153.0,0.00029808,2,"2024-04-30T07:50:40.582",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953433,1714463440591,"fUST",-153.0,0.00029808,2,"2024-04-30T07:50:40.591",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953434,1714463440600,"fUST",-153.0,0.00029808,2,"2024-04-30T07:50:40.600",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953435,1714463440611,"fUST",-153.0,0.00029808,2,"2024-04-30T07:50:40.611",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953436,1714463440620,"fUST",-306.7722523,0.00029808,2,"2024-04-30T07:50:40.620",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953437,1714463440630,"fUST",-152.90057792,0.00029849,2,"2024-04-30T07:50:40.630",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953438,1714463440641,"fUST",-620.00000045,0.00029875,2,"2024-04-30T07:50:40.641",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953439,1714463440652,"fUST",-620.00017889,0.00029875,2,"2024-04-30T07:50:40.652",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953440,1714463440662,"fUST",-51819.76078572,0.000299,2,"2024-04-30T07:50:40.662",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953441,1714463440672,"fUST",-250.0,0.000299,2,"2024-04-30T07:50:40.672",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953442,1714463440682,"fUST",-250.0,0.000299,2,"2024-04-30T07:50:40.682",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953443,1714463440693,"fUST",-166.666666,0.00029962,2,"2024-04-30T07:50:40.693",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953444,1714463440704,"fUST",-1330.0170423,0.0003,4,"2024-04-30T07:50:40.704",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953445,1714463440714,"fUST",-154.81422293,0.0003,4,"2024-04-30T07:50:40.714",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953446,1714463440723,"fUST",-264648.10530181,0.0003,2,"2024-04-30T07:50:40.723",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953447,1714463440732,"fUST",-188.46262606,0.0003,4,"2024-04-30T07:50:40.732",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953448,1714463440741,"fUST",-212.54437456,0.0003,4,"2024-04-30T07:50:40.741",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953449,1714463440750,"fUST",-168.0,0.0003,2,"2024-04-30T07:50:40.750",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953450,1714463440759,"fUST",-1000.0,0.0003,8,"2024-04-30T07:50:40.759",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953451,1714463440768,"fUST",-743.24091107,0.0003,2,"2024-04-30T07:50:40.768",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953452,1714463440777,"fUST",-667.34386249,0.00030348,5,"2024-04-30T07:50:40.777",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953453,1714463440786,"fUST",-1000.0,0.000305,8,"2024-04-30T07:50:40.786",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953454,1714463440795,"fUST",-166.666666,0.00030603,2,"2024-04-30T07:50:40.795",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953455,1714463440804,"fUST",-153.8921486,0.00030644,7,"2024-04-30T07:50:40.804",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953456,1714463440814,"fUST",-619.99999999,0.00030687,2,"2024-04-30T07:50:40.814",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953457,1714463440823,"fUST",-620.00358676,0.00030763,2,"2024-04-30T07:50:40.823",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953458,1714463440833,"fUST",-150.0,0.00030769,2,"2024-04-30T07:50:40.833",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953459,1714463440843,"fUST",-155.21372883,0.0003079,7,"2024-04-30T07:50:40.843",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953460,1714463440852,"fUST",-152.79752244,0.00030874,7,"2024-04-30T07:50:40.852",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953461,1714463440860,"fUST",-496.21556497,0.00030888,7,"2024-04-30T07:50:40.860",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953462,1714463440870,"fUST",-2500.0,0.00031,2,"2024-04-30T07:50:40.870",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953463,1714463440879,"fUST",-1000.0,0.00031,8,"2024-04-30T07:50:40.879",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953464,1714463440888,"fUST",-417.0,0.00031042,2,"2024-04-30T07:50:40.888",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953465,1714463440896,"fUST",-150.0,0.00031042,2,"2024-04-30T07:50:40.896",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953466,1714463440905,"fUST",-150.0,0.00031042,2,"2024-04-30T07:50:40.905",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953467,1714463440914,"fUST",-987.7,0.00031044,5,"2024-04-30T07:50:40.914",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953468,1714463440923,"fUST",-496.21556497,0.00031134,7,"2024-04-30T07:50:40.923",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953469,1714463440932,"fUST",-203.8071857,0.00031178,2,"2024-04-30T07:50:40.932",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953470,1714463440941,"fUST",-202.9184283,0.00031178,2,"2024-04-30T07:50:40.941",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953471,1714463440950,"fUST",-157.73975448,0.00031192,7,"2024-04-30T07:50:40.950",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953472,1714463440959,"fUST",-620.00000894,0.00031369,2,"2024-04-30T07:50:40.959",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953473,1714463440968,"fUST",-1000.0,0.000315,8,"2024-04-30T07:50:40.968",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953474,1714463440977,"fUST",-4521.84287996,0.0003158,7,"2024-04-30T07:50:40.977",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953475,1714463440986,"fUST",-157.73975448,0.00031634,7,"2024-04-30T07:50:40.986",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953476,1714463440995,"fUST",-2523.16636674,0.0003166,2,"2024-04-30T07:50:40.995",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953477,1714463441004,"fUST",-496.21556497,0.00031699,7,"2024-04-30T07:50:41.004",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953478,1714463441013,"fUST",-156.3682709,0.00031731,3,"2024-04-30T07:50:41.013",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953479,1714463441023,"fUST",-150.5,0.0003175,35,"2024-04-30T07:50:41.023",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953480,1714463441032,"fUST",-150.5,0.0003176,35,"2024-04-30T07:50:41.032",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953481,1714463441043,"fUST",-150.0,0.00031769,2,"2024-04-30T07:50:41.043",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953482,1714463441052,"fUST",-179.35,0.0003177,35,"2024-04-30T07:50:41.052",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953483,1714463441061,"fUST",-150.5,0.0003177,35,"2024-04-30T07:50:41.061",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953484,1714463441070,"fUST",-119047.26336374,0.00031778,2,"2024-04-30T07:50:41.070",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953485,1714463441080,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.080",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953486,1714463441089,"fUST",-500.17725542,0.0003178,2,"2024-04-30T07:50:41.089",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953487,1714463441098,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.098",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953488,1714463441107,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.107",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953489,1714463441116,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.116",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953490,1714463441125,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.125",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953491,1714463441134,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.134",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953492,1714463441144,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.144",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953493,1714463441153,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.153",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953494,1714463441162,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.162",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953495,1714463441172,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.172",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953496,1714463441180,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.180",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953497,1714463441189,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.189",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953498,1714463441198,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.198",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953499,1714463441207,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.207",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953500,1714463441217,"fUST",-151.068906,0.0003178,2,"2024-04-30T07:50:41.217",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953501,1714463441226,"fUST",-211.37505663,0.0003178,2,"2024-04-30T07:50:41.226",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953502,1714463441235,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.235",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953503,1714463441244,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.244",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953504,1714463441253,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:41.253",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953505,1714463441262,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.262",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953506,1714463441271,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.271",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953507,1714463441281,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.281",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953508,1714463441291,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.291",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953509,1714463441304,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.304",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953510,1714463441313,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.313",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953511,1714463441323,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.323",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953512,1714463441333,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.333",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953513,1714463441342,"fUST",-1657.27,0.0003178,2,"2024-04-30T07:50:41.342",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953514,1714463441351,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.351",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953515,1714463441360,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.360",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953516,1714463441370,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.370",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953517,1714463441380,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.380",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953518,1714463441390,"fUST",-452.13941649,0.0003178,2,"2024-04-30T07:50:41.390",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953519,1714463441399,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.399",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953520,1714463441409,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.409",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953521,1714463441418,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.418",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953522,1714463441427,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.427",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953523,1714463441436,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:41.436",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953524,1714463441446,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.446",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953525,1714463441455,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.455",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953526,1714463441464,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.464",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953527,1714463441473,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.473",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953528,1714463441483,"fUST",-353.95625863,0.0003178,2,"2024-04-30T07:50:41.483",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953529,1714463441492,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.492",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953530,1714463441502,"fUST",-428.65565748,0.0003178,2,"2024-04-30T07:50:41.502",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953531,1714463441511,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.511",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953532,1714463441520,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.520",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953533,1714463441529,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.529",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953534,1714463441540,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.540",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953535,1714463441549,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.549",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953536,1714463441558,"fUST",-201.13962678,0.0003178,2,"2024-04-30T07:50:41.558",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953537,1714463441567,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.567",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953538,1714463441576,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.576",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953539,1714463441585,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.585",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953540,1714463441594,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.594",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953541,1714463441603,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:41.603",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953542,1714463441612,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.612",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953543,1714463441622,"fUST",-500.40652132,0.0003178,2,"2024-04-30T07:50:41.622",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953544,1714463441631,"fUST",-428.95152644,0.0003178,2,"2024-04-30T07:50:41.631",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953545,1714463441640,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.640",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953546,1714463441649,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.649",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953547,1714463441659,"fUST",-518.91878986,0.0003178,2,"2024-04-30T07:50:41.659",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953548,1714463441669,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.669",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953549,1714463441678,"fUST",-585.75222546,0.0003178,2,"2024-04-30T07:50:41.678",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953550,1714463441690,"fUST",-501.58156019,0.0003178,2,"2024-04-30T07:50:41.690",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953551,1714463441699,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:41.699",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953552,1714463441710,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.710",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953553,1714463441720,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.720",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953554,1714463441730,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.730",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953555,1714463441739,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.739",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953556,1714463441749,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.749",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953557,1714463441758,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:41.758",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953558,1714463441768,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.768",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953559,1714463441779,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.779",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953560,1714463441790,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.790",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953561,1714463441800,"fUST",-176.275583,0.0003178,2,"2024-04-30T07:50:41.800",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953562,1714463441810,"fUST",-176.275583,0.0003178,2,"2024-04-30T07:50:41.810",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953563,1714463441819,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.819",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953564,1714463441828,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.828",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953565,1714463441838,"fUST",-502.87242124,0.0003178,2,"2024-04-30T07:50:41.838",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953566,1714463441847,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.847",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953567,1714463441857,"fUST",-500.0,0.0003178,14,"2024-04-30T07:50:41.857",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953568,1714463441867,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.867",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953569,1714463441876,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.876",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953570,1714463441885,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.885",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953571,1714463441894,"fUST",-799.01,0.0003178,2,"2024-04-30T07:50:41.894",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953572,1714463441907,"fUST",-871.22,0.0003178,2,"2024-04-30T07:50:41.907",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953573,1714463441916,"fUST",-781.17,0.0003178,2,"2024-04-30T07:50:41.916",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953574,1714463441926,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.926",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953575,1714463441936,"fUST",-273.937009,0.0003178,2,"2024-04-30T07:50:41.936",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953576,1714463441946,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.946",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953577,1714463441956,"fUST",-273.937009,0.0003178,2,"2024-04-30T07:50:41.956",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953578,1714463441966,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.966",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953579,1714463441976,"fUST",-681.49,0.0003178,2,"2024-04-30T07:50:41.976",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953580,1714463441986,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.986",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953581,1714463441995,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:41.995",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953582,1714463442005,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.005",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953583,1714463442016,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.016",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953584,1714463442026,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.026",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953585,1714463442036,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.036",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953586,1714463442045,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.045",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953587,1714463442055,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.055",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953588,1714463442064,"fUST",-505.16959624,0.0003178,2,"2024-04-30T07:50:42.064",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953589,1714463442073,"fUST",-543.04,0.0003178,2,"2024-04-30T07:50:42.073",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953590,1714463442084,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.084",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953591,1714463442095,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.095",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953592,1714463442105,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.105",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953593,1714463442115,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:42.115",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953594,1714463442125,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:42.125",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953595,1714463442134,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:42.134",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953596,1714463442144,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.144",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953597,1714463442155,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.155",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953598,1714463442165,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.165",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953599,1714463442175,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.175",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953600,1714463442184,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.184",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953601,1714463442195,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.195",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953602,1714463442205,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.205",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953603,1714463442215,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.215",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953604,1714463442226,"fUST",-513.78288345,0.0003178,2,"2024-04-30T07:50:42.226",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953605,1714463442235,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.235",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953606,1714463442246,"fUST",-617.47238427,0.0003178,2,"2024-04-30T07:50:42.246",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953607,1714463442256,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:42.256",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953608,1714463442268,"fUST",-1353.38,0.0003178,2,"2024-04-30T07:50:42.268",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953609,1714463442277,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.277",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953610,1714463442287,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.287",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953611,1714463442299,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.299",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953612,1714463442308,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.308",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953613,1714463442317,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:42.317",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953614,1714463442326,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.326",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953615,1714463442337,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.337",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953616,1714463442378,"fUST",-561.27769558,0.0003178,2,"2024-04-30T07:50:42.378",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953617,1714463442388,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:42.388",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953618,1714463442398,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.398",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953619,1714463442407,"fUST",-1356.99,0.0003178,2,"2024-04-30T07:50:42.407",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953620,1714463442418,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.418",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953621,1714463442427,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.427",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953622,1714463442437,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.437",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953623,1714463442446,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.446",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953624,1714463442455,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.455",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953625,1714463442465,"fUST",-624.31,0.0003178,2,"2024-04-30T07:50:42.465",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953626,1714463442474,"fUST",-508.35994919,0.0003178,2,"2024-04-30T07:50:42.474",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953627,1714463442483,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.483",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953628,1714463442492,"fUST",-483.8101321,0.0003178,2,"2024-04-30T07:50:42.492",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953629,1714463442501,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.501",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953630,1714463442510,"fUST",-867.13,0.0003178,2,"2024-04-30T07:50:42.510",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953631,1714463442519,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.519",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953632,1714463442528,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.528",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953633,1714463442538,"fUST",-543.40234227,0.0003178,2,"2024-04-30T07:50:42.538",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953634,1714463442547,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.547",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953635,1714463442556,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.556",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953636,1714463442565,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.565",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953637,1714463442575,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.575",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953638,1714463442584,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.584",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953639,1714463442596,"fUST",-1460.54,0.0003178,2,"2024-04-30T07:50:42.596",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953640,1714463442604,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.604",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953641,1714463442615,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:42.615",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953642,1714463442625,"fUST",-568.7,0.0003178,2,"2024-04-30T07:50:42.625",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953643,1714463442635,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:42.635",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953644,1714463442644,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.644",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953645,1714463442653,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.653",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953646,1714463442662,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.662",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953647,1714463442671,"fUST",-481.500133,0.0003178,2,"2024-04-30T07:50:42.671",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953648,1714463442680,"fUST",-547.95,0.0003178,2,"2024-04-30T07:50:42.680",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953649,1714463442690,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.690",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953650,1714463442699,"fUST",-616.03,0.0003178,2,"2024-04-30T07:50:42.699",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953651,1714463442709,"fUST",-481.500133,0.0003178,2,"2024-04-30T07:50:42.709",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953652,1714463442718,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.718",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953653,1714463442727,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.727",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953654,1714463442737,"fUST",-599.02365329,0.0003178,2,"2024-04-30T07:50:42.737",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953655,1714463442746,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.746",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953656,1714463442756,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.756",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953657,1714463442764,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.764",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953658,1714463442774,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.774",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953659,1714463442783,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.783",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953660,1714463442794,"fUST",-534.42,0.0003178,2,"2024-04-30T07:50:42.794",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953662,1714463442803,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.803",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953663,1714463442811,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.811",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953664,1714463442820,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.820",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953665,1714463442830,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.830",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953666,1714463442839,"fUST",-287.463919,0.0003178,2,"2024-04-30T07:50:42.839",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953667,1714463442847,"fUST",-287.463919,0.0003178,2,"2024-04-30T07:50:42.847",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953668,1714463442856,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.856",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953669,1714463442865,"fUST",-548.7,0.0003178,2,"2024-04-30T07:50:42.865",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953670,1714463442875,"fUST",-267.765277,0.0003178,2,"2024-04-30T07:50:42.875",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953671,1714463442885,"fUST",-1671.43,0.0003178,2,"2024-04-30T07:50:42.885",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953672,1714463442894,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.894",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953673,1714463442903,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.903",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953674,1714463442912,"fUST",-151.214711,0.0003178,2,"2024-04-30T07:50:42.912",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953675,1714463442921,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.921",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953677,1714463442930,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.930",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953679,1714463442939,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.939",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953681,1714463442948,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.948",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953683,1714463442957,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.957",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953685,1714463442967,"fUST",-1896.05,0.0003178,2,"2024-04-30T07:50:42.967",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953687,1714463442975,"fUST",-524.83914311,0.0003178,2,"2024-04-30T07:50:42.975",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953689,1714463442984,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:42.984",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953691,1714463442994,"fUST",-151.298486,0.0003178,2,"2024-04-30T07:50:42.994",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953693,1714463443003,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.003",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953695,1714463443012,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.012",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953697,1714463443021,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.021",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953699,1714463443032,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:43.032",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953701,1714463443042,"fUST",-501.51436934,0.0003178,2,"2024-04-30T07:50:43.042",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953702,1714463443051,"fUST",-787.59,0.0003178,2,"2024-04-30T07:50:43.051",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953703,1714463443059,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.059",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953704,1714463443069,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.069",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953705,1714463443078,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.078",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953706,1714463443088,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.088",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953707,1714463443098,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.098",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953709,1714463443107,"fUST",-242.68815593,0.0003178,2,"2024-04-30T07:50:43.107",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953711,1714463443116,"fUST",-779.17,0.0003178,2,"2024-04-30T07:50:43.116",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953712,1714463443126,"fUST",-1324.85,0.0003178,2,"2024-04-30T07:50:43.126",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953713,1714463443135,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.135",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953714,1714463443145,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.145",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953715,1714463443155,"fUST",-2665.95,0.0003178,2,"2024-04-30T07:50:43.155",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953716,1714463443166,"fUST",-1380.74,0.0003178,2,"2024-04-30T07:50:43.166",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953717,1714463443175,"fUST",-866.96,0.0003178,2,"2024-04-30T07:50:43.175",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953718,1714463443183,"fUST",-507.37426636,0.0003178,2,"2024-04-30T07:50:43.183",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953719,1714463443193,"fUST",-2004.17,0.0003178,2,"2024-04-30T07:50:43.193",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953720,1714463443203,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.203",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953721,1714463443213,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.213",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953722,1714463443224,"fUST",-500.88982496,0.0003178,2,"2024-04-30T07:50:43.224",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953723,1714463443234,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.234",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953724,1714463443243,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:43.243",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953725,1714463443252,"fUST",-515.35304861,0.0003178,2,"2024-04-30T07:50:43.252",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953726,1714463443262,"fUST",-501.63257989,0.0003178,2,"2024-04-30T07:50:43.262",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953727,1714463443272,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.272",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953729,1714463443281,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.281",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953731,1714463443291,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.291",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953733,1714463443304,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.304",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953735,1714463443313,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.313",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953737,1714463443321,"fUST",-241.674438,0.0003178,2,"2024-04-30T07:50:43.321",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953739,1714463443330,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.330",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953741,1714463443341,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.341",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953743,1714463443350,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.350",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953745,1714463443359,"fUST",-241.674438,0.0003178,2,"2024-04-30T07:50:43.359",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953747,1714463443368,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.368",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953749,1714463443378,"fUST",-500.0,0.0003178,30,"2024-04-30T07:50:43.378",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953751,1714463443387,"fUST",-503.75589433,0.0003178,2,"2024-04-30T07:50:43.387",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953753,1714463443396,"fUST",-524.63607725,0.0003178,2,"2024-04-30T07:50:43.396",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953755,1714463443405,"fUST",-525.96,0.0003178,2,"2024-04-30T07:50:43.405",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953757,1714463443414,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.414",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953758,1714463443423,"fUST",-486.09670969,0.0003178,2,"2024-04-30T07:50:43.423",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953760,1714463443432,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.432",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953762,1714463443442,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.442",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953764,1714463443451,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.451",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953766,1714463443460,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:43.460",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953768,1714463443470,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.470",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953770,1714463443479,"fUST",-1648.79,0.0003178,2,"2024-04-30T07:50:43.479",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953772,1714463443487,"fUST",-183.679574,0.0003178,2,"2024-04-30T07:50:43.487",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953774,1714463443497,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.497",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953776,1714463443507,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.507",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953778,1714463443516,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.516",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953780,1714463443526,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.526",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953782,1714463443535,"fUST",-6886.09,0.0003178,2,"2024-04-30T07:50:43.535",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953784,1714463443545,"fUST",-500.248813,0.0003178,2,"2024-04-30T07:50:43.545",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953786,1714463443554,"fUST",-609.77454068,0.0003178,2,"2024-04-30T07:50:43.554",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953788,1714463443563,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.563",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953790,1714463443572,"fUST",-505.9943156,0.0003178,2,"2024-04-30T07:50:43.572",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953792,1714463443581,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.581",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953794,1714463443590,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.590",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953796,1714463443601,"fUST",-1183.410668,0.0003178,2,"2024-04-30T07:50:43.601",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953797,1714463443610,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.610",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953798,1714463443620,"fUST",-1183.410668,0.0003178,2,"2024-04-30T07:50:43.620",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953799,1714463443629,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.629",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953800,1714463443638,"fUST",-549.04,0.0003178,2,"2024-04-30T07:50:43.638",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953801,1714463443648,"fUST",-282.553716,0.0003178,2,"2024-04-30T07:50:43.648",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953802,1714463443657,"fUST",-282.553716,0.0003178,2,"2024-04-30T07:50:43.657",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953803,1714463443666,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:43.666",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953804,1714463443675,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.675",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953805,1714463443684,"fUST",-516.200641,0.0003178,2,"2024-04-30T07:50:43.684",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953806,1714463443693,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.693",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953807,1714463443702,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.702",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953808,1714463443711,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.711",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953809,1714463443722,"fUST",-516.200641,0.0003178,2,"2024-04-30T07:50:43.722",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953810,1714463443731,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.731",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953811,1714463443740,"fUST",-612.46,0.0003178,2,"2024-04-30T07:50:43.740",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953812,1714463443749,"fUST",-1386.11,0.0003178,2,"2024-04-30T07:50:43.749",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953813,1714463443758,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:43.758",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953814,1714463443768,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.768",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953815,1714463443777,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.777",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953816,1714463443787,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:43.787",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953817,1714463443796,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.796",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953818,1714463443806,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.806",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953819,1714463443815,"fUST",-2622.44,0.0003178,2,"2024-04-30T07:50:43.815",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953820,1714463443825,"fUST",-160.103392,0.0003178,2,"2024-04-30T07:50:43.825",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953821,1714463443835,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.835",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953822,1714463443845,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.845",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953823,1714463443854,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.854",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953824,1714463443865,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.865",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953825,1714463443875,"fUST",-300.0,0.0003178,2,"2024-04-30T07:50:43.875",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953826,1714463443884,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.884",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953827,1714463443893,"fUST",-274.15130659,0.0003178,2,"2024-04-30T07:50:43.893",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953828,1714463443903,"fUST",-694.65,0.0003178,2,"2024-04-30T07:50:43.903",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953829,1714463443913,"fUST",-1596.337838,0.0003178,2,"2024-04-30T07:50:43.913",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953830,1714463443922,"fUST",-500.0,0.0003178,2,"2024-04-30T07:50:43.922",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953831,1714463443931,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:43.931",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953832,1714463443941,"fUST",-707.35,0.0003178,2,"2024-04-30T07:50:43.941",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953833,1714463443951,"fUST",-1596.337838,0.0003178,2,"2024-04-30T07:50:43.951",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953834,1714463443960,"fUST",-572.25,0.0003178,2,"2024-04-30T07:50:43.960",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953835,1714463443970,"fUST",-108.07266193,0.0003178,2,"2024-04-30T07:50:43.970",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953836,1714463444254,"fUST",-391.92733807,0.0003178,2,"2024-04-30T07:50:44.254",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953837,1714463444264,"fUST",-151.0,0.0003178,2,"2024-04-30T07:50:44.264",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953838,1714463444273,"fUST",-245.01885013,0.0003178,2,"2024-04-30T07:50:44.273",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953839,1714463444285,"fUST",-369.98977836,0.0003178,2,"2024-04-30T07:50:44.285",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324953840,1714463444522,"fUST",-0.00213138,0.00027646,3,"2024-04-30T07:50:44.522",0.0003212,36.26,0.961498862466592,407533674.01439124]
[324954445,1714464638537,"fUST",-1963.23962861,0.000176,2,"2024-04-30T08:10:38.537",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954446,1714464638546,"fUST",-161.65703653,0.000179,2,"2024-04-30T08:10:38.546",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954447,1714464638556,"fUST",-1674.76230276,0.00018,2,"2024-04-30T08:10:38.556",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954448,1714464638566,"fUST",-198.04746715,0.00018024,2,"2024-04-30T08:10:38.566",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954449,1714464638596,"fUST",-101.95253285,0.00018024,2,"2024-04-30T08:10:38.596",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954451,1714464638605,"fUST",-24900.0,0.00018025,2,"2024-04-30T08:10:38.605",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954453,1714464638614,"fUST",-716.99916027,0.000185,2,"2024-04-30T08:10:38.614",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954455,1714464638623,"fUST",-457.79503827,0.00019178,2,"2024-04-30T08:10:38.623",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954457,1714464638633,"fUST",-59218.78804834,0.000192,2,"2024-04-30T08:10:38.633",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954459,1714464638642,"fUST",-420.0,0.00019826,2,"2024-04-30T08:10:38.642",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954461,1714464638652,"fUST",-2000.0,0.000199,2,"2024-04-30T08:10:38.652",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954463,1714464638665,"fUST",-613.28,0.0001999,3,"2024-04-30T08:10:38.665",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954465,1714464638675,"fUST",-306.64,0.0001999,3,"2024-04-30T08:10:38.675",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954467,1714464638684,"fUST",-153.32,0.0001999,3,"2024-04-30T08:10:38.684",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954470,1714464638693,"fUST",-460.0,0.0001999,3,"2024-04-30T08:10:38.693",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954472,1714464638703,"fUST",-329.99389325,0.0002,2,"2024-04-30T08:10:38.703",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954474,1714464638713,"fUST",-525.07533493,0.0002,4,"2024-04-30T08:10:38.713",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954476,1714464638722,"fUST",-278.367607,0.0002,2,"2024-04-30T08:10:38.722",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954478,1714464638731,"fUST",-400.0,0.0002,2,"2024-04-30T08:10:38.731",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954479,1714464638742,"fUST",-12577.85872711,0.0002,2,"2024-04-30T08:10:38.742",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954481,1714464638751,"fUST",-154.78330338,0.0002,2,"2024-04-30T08:10:38.751",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954483,1714464638760,"fUST",-154.78330338,0.0002,2,"2024-04-30T08:10:38.760",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954485,1714464638769,"fUST",-67426.19859378,0.0002,2,"2024-04-30T08:10:38.769",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954487,1714464638778,"fUST",-80000.0,0.0002,2,"2024-04-30T08:10:38.778",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954489,1714464638788,"fUST",-154.78330338,0.0002,2,"2024-04-30T08:10:38.788",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954491,1714464638797,"fUST",-39146.36994841,0.0002,2,"2024-04-30T08:10:38.797",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954500,1714464640751,"fUST",-256.99799994,0.0002,2,"2024-04-30T08:10:40.751",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954501,1714464640763,"fUST",-13050.81020735,0.0002,2,"2024-04-30T08:10:40.763",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954502,1714464640773,"fUST",-241.71320654,0.0002,2,"2024-04-30T08:10:40.773",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954503,1714464640782,"fUST",-3916.28795461,0.0002,2,"2024-04-30T08:10:40.782",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954541,1714464643679,"fUST",-425.0,0.0002,2,"2024-04-30T08:10:43.679",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954542,1714464643907,"fUST",-5767.31631135,0.0002,2,"2024-04-30T08:10:43.907",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954543,1714464643916,"fUST",-1444.69307391,0.00021,5,"2024-04-30T08:10:43.916",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954558,1714464646509,"fUST",-677.07743528,0.00021,5,"2024-04-30T08:10:46.509",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954952,1714465445984,"fUST",10541.62185696,9.999e-05,2,"2024-04-30T08:24:05.984",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954960,1714465555048,"fUST",850.95196219,9.999e-05,2,"2024-04-30T08:25:55.048",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954961,1714465568993,"fUST",765.35937369,9.999e-05,2,"2024-04-30T08:26:08.993",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324954965,1714465755118,"fUST",-312.89591059,0.00015,2,"2024-04-30T08:29:15.118",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955013,1714465832045,"fUST",-90.93571651,0.00015,2,"2024-04-30T08:30:32.045",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955015,1714465832057,"fUST",-174.66907385,0.00017652,2,"2024-04-30T08:30:32.057",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955017,1714465832068,"fUST",-5808.88501187,0.00017685,2,"2024-04-30T08:30:32.068",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955019,1714465832077,"fUST",-300.0,0.00017686,2,"2024-04-30T08:30:32.077",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955021,1714465832087,"fUST",-5856.4565872,0.00017686,2,"2024-04-30T08:30:32.087",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955023,1714465832097,"fUST",-24900.0,0.00017688,2,"2024-04-30T08:30:32.097",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955024,1714465832106,"fUST",-186.580556,0.00017752,2,"2024-04-30T08:30:32.106",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955025,1714465832115,"fUST",-7283.2037407,0.00018669,2,"2024-04-30T08:30:32.115",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955027,1714465832124,"fUST",-3081.33184346,0.00018768,2,"2024-04-30T08:30:32.124",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955142,1714465837931,"fUST",-8106.85905219,0.00018768,2,"2024-04-30T08:30:37.931",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955144,1714465837940,"fUST",-2523.16636674,0.000189,2,"2024-04-30T08:30:37.940",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955146,1714465837949,"fUST",-364.73496868,0.00019178,2,"2024-04-30T08:30:37.949",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955148,1714465837958,"fUST",-420.0,0.00019455,2,"2024-04-30T08:30:37.958",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955149,1714465837968,"fUST",-2000.0,0.000199,2,"2024-04-30T08:30:37.968",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955150,1714465837976,"fUST",-261.75,0.00019902,3,"2024-04-30T08:30:37.976",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955151,1714465837986,"fUST",-457.21723132,0.0001991,2,"2024-04-30T08:30:37.986",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955153,1714465837997,"fUST",-408.47253239,0.0001991,2,"2024-04-30T08:30:37.997",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955155,1714465838007,"fUST",-2584.55126401,0.0001991,2,"2024-04-30T08:30:38.007",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955156,1714465838017,"fUST",-10252.53716053,0.00019911,2,"2024-04-30T08:30:38.017",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955157,1714465838027,"fUST",-266.67766271,0.00019911,2,"2024-04-30T08:30:38.027",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955158,1714465838036,"fUST",-168.77657628,0.00019911,2,"2024-04-30T08:30:38.036",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955159,1714465838046,"fUST",-1374.59990832,0.00019911,2,"2024-04-30T08:30:38.046",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955160,1714465838056,"fUST",-1011.78492346,0.00019911,2,"2024-04-30T08:30:38.056",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955161,1714465838070,"fUST",-22859.33954638,0.00019912,2,"2024-04-30T08:30:38.070",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955162,1714465838079,"fUST",-1547.90345751,0.00019999,2,"2024-04-30T08:30:38.079",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955163,1714465838090,"fUST",-422.99435536,0.00019999,2,"2024-04-30T08:30:38.090",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955164,1714465838100,"fUST",-180.66138684,0.00019999,2,"2024-04-30T08:30:38.100",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955165,1714465838110,"fUST",-155.18345752,0.0002,2,"2024-04-30T08:30:38.110",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955166,1714465838119,"fUST",-329.99389325,0.0002,2,"2024-04-30T08:30:38.119",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955167,1714465838128,"fUST",-154.79876161,0.0002,2,"2024-04-30T08:30:38.128",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955168,1714465838140,"fUST",-285.23432465,0.0002,2,"2024-04-30T08:30:38.140",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955169,1714465838150,"fUST",-67426.19859378,0.0002,2,"2024-04-30T08:30:38.150",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955170,1714465838159,"fUST",-241.71320654,0.0002,2,"2024-04-30T08:30:38.159",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955171,1714465838168,"fUST",-80000.0,0.0002,2,"2024-04-30T08:30:38.168",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955172,1714465838177,"fUST",-10481.54893926,0.0002,2,"2024-04-30T08:30:38.177",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955173,1714465838186,"fUST",-321.919457,0.0002,2,"2024-04-30T08:30:38.186",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955174,1714465838196,"fUST",-525.07533493,0.0002,4,"2024-04-30T08:30:38.196",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955175,1714465838205,"fUST",-278.367607,0.0002,2,"2024-04-30T08:30:38.205",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955176,1714465838214,"fUST",-155.65253366,0.0002,2,"2024-04-30T08:30:38.214",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955177,1714465838223,"fUST",-400.0,0.0002,2,"2024-04-30T08:30:38.223",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955178,1714465838232,"fUST",-151.48563567,0.0002,2,"2024-04-30T08:30:38.232",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955179,1714465838242,"fUST",-200.0,0.0002,2,"2024-04-30T08:30:38.242",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955180,1714465838251,"fUST",-3000.0,0.00020547,2,"2024-04-30T08:30:38.251",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955181,1714465838260,"fUST",-3000.0,0.00020547,2,"2024-04-30T08:30:38.260",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955182,1714465838269,"fUST",-3000.0,0.00020547,2,"2024-04-30T08:30:38.269",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955183,1714465838278,"fUST",-3000.0,0.00020547,2,"2024-04-30T08:30:38.278",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955184,1714465838287,"fUST",-3000.0,0.00020547,2,"2024-04-30T08:30:38.287",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955185,1714465838296,"fUST",-3000.0,0.00020547,2,"2024-04-30T08:30:38.296",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955186,1714465838305,"fUST",-3000.0,0.00020547,2,"2024-04-30T08:30:38.305",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955187,1714465838315,"fUST",-22463.43272653,0.000208,2,"2024-04-30T08:30:38.315",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955188,1714465838323,"fUST",-354.96876268,0.00020912,2,"2024-04-30T08:30:38.323",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955189,1714465838334,"fUST",-3000.0,0.00020999,2,"2024-04-30T08:30:38.334",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955190,1714465838343,"fUST",-7878.22949081,0.00021,5,"2024-04-30T08:30:38.343",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955191,1714465838352,"fUST",-3285.99886161,0.00021,2,"2024-04-30T08:30:38.352",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955192,1714465838361,"fUST",-3002.4030076,0.00021,2,"2024-04-30T08:30:38.361",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955193,1714465838371,"fUST",-154.79876161,0.00021,2,"2024-04-30T08:30:38.371",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955194,1714465838380,"fUST",-10598.56422738,0.00021,2,"2024-04-30T08:30:38.380",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955195,1714465838389,"fUST",-3956.05028615,0.00021,10,"2024-04-30T08:30:38.389",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955196,1714465838398,"fUST",-154.79876161,0.00021,2,"2024-04-30T08:30:38.398",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955197,1714465838408,"fUST",-123106.86543071,0.00021,2,"2024-04-30T08:30:38.408",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955198,1714465838417,"fUST",-523.5,0.00021272,3,"2024-04-30T08:30:38.417",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955199,1714465838426,"fUST",-587.0,0.000214,2,"2024-04-30T08:30:38.426",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955200,1714465838435,"fUST",-10000.0,0.00021918,2,"2024-04-30T08:30:38.435",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955201,1714465838444,"fUST",-613.2773995,0.00021918,2,"2024-04-30T08:30:38.444",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955202,1714465838453,"fUST",-366.72502704,0.00022,2,"2024-04-30T08:30:38.453",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955203,1714465838462,"fUST",-197.21049635,0.00022,2,"2024-04-30T08:30:38.462",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955204,1714465838471,"fUST",-405.27895,0.00022466,2,"2024-04-30T08:30:38.471",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955205,1714465838481,"fUST",-336.157645,0.00022466,2,"2024-04-30T08:30:38.481",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955206,1714465838491,"fUST",-160.0,0.00022667,2,"2024-04-30T08:30:38.491",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955207,1714465838501,"fUST",-1370.77204514,0.00023,2,"2024-04-30T08:30:38.501",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955208,1714465838510,"fUST",-5000.0,0.00023,3,"2024-04-30T08:30:38.510",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955209,1714465838520,"fUST",-320.0,0.00023215,2,"2024-04-30T08:30:38.520",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955210,1714465838530,"fUST",-1193.88166613,0.00023408,2,"2024-04-30T08:30:38.530",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955211,1714465838539,"fUST",-154.79876161,0.00023499,2,"2024-04-30T08:30:38.539",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955212,1714465838548,"fUST",-823.0,0.0002354,2,"2024-04-30T08:30:38.548",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955213,1714465838557,"fUST",-480.0,0.00023763,2,"2024-04-30T08:30:38.557",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955214,1714465838566,"fUST",-5000.0,0.000239,3,"2024-04-30T08:30:38.566",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955215,1714465838575,"fUST",-2523.16636674,0.000239,2,"2024-04-30T08:30:38.575",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955216,1714465838584,"fUST",-693.45686249,0.00024,2,"2024-04-30T08:30:38.584",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955217,1714465838594,"fUST",-640.0,0.00024311,2,"2024-04-30T08:30:38.594",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955218,1714465838603,"fUST",-620.00017979,0.00024328,2,"2024-04-30T08:30:38.603",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955219,1714465838612,"fUST",-648.69408331,0.00024578,2,"2024-04-30T08:30:38.612",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955220,1714465838621,"fUST",-500.0,0.00024657,2,"2024-04-30T08:30:38.621",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955221,1714465838630,"fUST",-500.0,0.00024657,2,"2024-04-30T08:30:38.630",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955222,1714465838640,"fUST",-200.0,0.00024658,2,"2024-04-30T08:30:38.640",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955223,1714465838649,"fUST",-200.0,0.00024658,15,"2024-04-30T08:30:38.649",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955224,1714465838658,"fUST",-380.0,0.00024658,2,"2024-04-30T08:30:38.658",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955225,1714465838667,"fUST",-152.90057792,0.00024674,2,"2024-04-30T08:30:38.667",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955226,1714465838676,"fUST",-155.21372883,0.00024707,2,"2024-04-30T08:30:38.676",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955227,1714465838685,"fUST",-500.0,0.00024712,2,"2024-04-30T08:30:38.685",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955228,1714465838694,"fUST",-500.0,0.00024767,2,"2024-04-30T08:30:38.694",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955229,1714465838704,"fUST",-153.8921486,0.00024806,2,"2024-04-30T08:30:38.704",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955230,1714465838713,"fUST",-500.0,0.00024821,2,"2024-04-30T08:30:38.713",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955231,1714465838722,"fUST",-308.29704128,0.00024858,2,"2024-04-30T08:30:38.722",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955232,1714465838731,"fUST",-500.0,0.00024876,2,"2024-04-30T08:30:38.731",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955233,1714465838740,"fUST",-152.79752244,0.00024911,2,"2024-04-30T08:30:38.740",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955234,1714465838753,"fUST",-532.52328299,0.00024911,2,"2024-04-30T08:30:38.753",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955235,1714465838764,"fUST",-500.0,0.00024931,2,"2024-04-30T08:30:38.764",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955236,1714465838772,"fUST",-500.0,0.00024986,2,"2024-04-30T08:30:38.772",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955237,1714465838781,"fUST",-154.79876161,0.00025,2,"2024-04-30T08:30:38.781",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955238,1714465838790,"fUST",-154.79876161,0.00025,2,"2024-04-30T08:30:38.790",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955239,1714465838799,"fUST",-1836.20001103,0.00025,2,"2024-04-30T08:30:38.799",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955240,1714465838808,"fUST",-1016.69173145,0.00025,2,"2024-04-30T08:30:38.808",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955241,1714465838817,"fUST",-154.79876161,0.00025,2,"2024-04-30T08:30:38.817",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955242,1714465838826,"fUST",-154.79876161,0.00025,2,"2024-04-30T08:30:38.826",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955243,1714465838835,"fUST",-167.48467805,0.00025,5,"2024-04-30T08:30:38.835",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955244,1714465838845,"fUST",-500.0,0.00025041,2,"2024-04-30T08:30:38.845",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955245,1714465838854,"fUST",-152.79752244,0.00025048,2,"2024-04-30T08:30:38.854",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955246,1714465838864,"fUST",-500.0,0.00025095,2,"2024-04-30T08:30:38.864",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955247,1714465838874,"fUST",-500.0,0.0002515,2,"2024-04-30T08:30:38.874",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955248,1714465838883,"fUST",-500.0,0.00025205,2,"2024-04-30T08:30:38.883",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955249,1714465838892,"fUST",-152.90057792,0.00025222,2,"2024-04-30T08:30:38.892",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955250,1714465838901,"fUST",-500.0,0.0002526,2,"2024-04-30T08:30:38.901",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955251,1714465838910,"fUST",-5000.0,0.000253,3,"2024-04-30T08:30:38.910",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955252,1714465838919,"fUST",-500.0,0.00025315,2,"2024-04-30T08:30:38.919",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955253,1714465838929,"fUST",-155.21372883,0.00025339,2,"2024-04-30T08:30:38.929",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955254,1714465838939,"fUST",-500.0,0.00025369,2,"2024-04-30T08:30:38.939",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955255,1714465838949,"fUST",-500.0,0.00025424,2,"2024-04-30T08:30:38.949",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955256,1714465838958,"fUST",-532.52328299,0.0002543,2,"2024-04-30T08:30:38.958",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955257,1714465838968,"fUST",-150.0,0.00025449,2,"2024-04-30T08:30:38.968",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955258,1714465838977,"fUST",-500.0,0.00025479,2,"2024-04-30T08:30:38.977",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955259,1714465838986,"fUST",-500.0,0.00025534,2,"2024-04-30T08:30:38.986",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955260,1714465838998,"fUST",-620.00000899,0.00025545,2,"2024-04-30T08:30:38.998",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955261,1714465839174,"fUST",-500.0,0.00025589,2,"2024-04-30T08:30:39.174",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955262,1714465839184,"fUST",-44444.0,0.00025598,3,"2024-04-30T08:30:39.184",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955263,1714465839195,"fUST",-500.0,0.00025643,2,"2024-04-30T08:30:39.195",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955264,1714465839205,"fUST",-500.0,0.00025698,2,"2024-04-30T08:30:39.205",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955265,1714465839214,"fUST",-500.0,0.00025753,2,"2024-04-30T08:30:39.214",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955266,1714465839223,"fUST",-621.43470417,0.00025807,2,"2024-04-30T08:30:39.223",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955267,1714465839233,"fUST",-500.0,0.00025808,2,"2024-04-30T08:30:39.233",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955268,1714465839246,"fUST",-500.0,0.00025863,2,"2024-04-30T08:30:39.246",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955269,1714465839256,"fUST",-532.52328299,0.00025864,2,"2024-04-30T08:30:39.256",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955270,1714465839266,"fUST",-1152.0,0.00025894,2,"2024-04-30T08:30:39.266",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955271,1714465839276,"fUST",-206.56888876,0.00025917,2,"2024-04-30T08:30:39.276",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955272,1714465839286,"fUST",-3000.0,0.00025999,2,"2024-04-30T08:30:39.286",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955273,1714465839295,"fUST",-11121.55796347,0.00026,2,"2024-04-30T08:30:39.295",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955274,1714465839305,"fUST",-2822.94323981,0.00026,9,"2024-04-30T08:30:39.305",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955275,1714465839315,"fUST",-5000.0,0.00026,2,"2024-04-30T08:30:39.315",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955276,1714465839324,"fUST",-152.79752244,0.00026057,2,"2024-04-30T08:30:39.324",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955277,1714465839334,"fUST",-153.8921486,0.00026224,2,"2024-04-30T08:30:39.334",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955278,1714465839343,"fUST",-532.52328299,0.00026236,2,"2024-04-30T08:30:39.343",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955279,1714465839353,"fUST",-155.21372883,0.00026391,2,"2024-04-30T08:30:39.353",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955280,1714465839362,"fUST",-532.52328299,0.00026426,2,"2024-04-30T08:30:39.362",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955281,1714465839372,"fUST",-391.16491221,0.000266,2,"2024-04-30T08:30:39.372",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955282,1714465839382,"fUST",-186.580556,0.00026628,2,"2024-04-30T08:30:39.382",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955283,1714465839391,"fUST",-532.52328299,0.00026753,2,"2024-04-30T08:30:39.391",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955284,1714465839400,"fUST",-153.8921486,0.00026808,2,"2024-04-30T08:30:39.400",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955285,1714465839411,"fUST",-620.00000045,0.00026822,2,"2024-04-30T08:30:39.411",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955286,1714465839420,"fUST",-26322.74706022,0.0002699,2,"2024-04-30T08:30:39.420",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955287,1714465839429,"fUST",-3000.0,0.00026999,2,"2024-04-30T08:30:39.429",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955288,1714465839438,"fUST",-8529.21181525,0.00027,2,"2024-04-30T08:30:39.438",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955289,1714465839447,"fUST",-5000.0,0.00027,5,"2024-04-30T08:30:39.447",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955290,1714465839456,"fUST",-532.52328299,0.00027041,2,"2024-04-30T08:30:39.456",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955291,1714465839465,"fUST",-620.07173521,0.00027098,2,"2024-04-30T08:30:39.465",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955292,1714465839474,"fUST",-157.73975448,0.00027159,2,"2024-04-30T08:30:39.474",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955293,1714465839483,"fUST",-155.21372883,0.00027286,2,"2024-04-30T08:30:39.483",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955296,1714465839497,"fUST",-166.666666,0.00027397,2,"2024-04-30T08:30:39.497",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955297,1714465839506,"fUST",-154.81422293,0.000274,2,"2024-04-30T08:30:39.506",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955298,1714465839515,"fUST",-549.92372763,0.00027446,2,"2024-04-30T08:30:39.515",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955299,1714465839523,"fUST",-436.25,0.00027467,2,"2024-04-30T08:30:39.523",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955300,1714465839531,"fUST",-3000.0,0.00027545,10,"2024-04-30T08:30:39.531",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955301,1714465839540,"fUST",-2684.07607813,0.00027629,10,"2024-04-30T08:30:39.540",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955302,1714465839549,"fUST",-137989.19028213,0.0002763,2,"2024-04-30T08:30:39.549",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955303,1714465839558,"fUST",-241.674438,0.0002763,2,"2024-04-30T08:30:39.558",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955304,1714465839567,"fUST",-241.674438,0.0002763,2,"2024-04-30T08:30:39.567",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955305,1714465839576,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.576",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955306,1714465839586,"fUST",-1183.410668,0.0002763,2,"2024-04-30T08:30:39.586",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955307,1714465839595,"fUST",-1183.410668,0.0002763,2,"2024-04-30T08:30:39.595",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955308,1714465839604,"fUST",-282.553716,0.0002763,2,"2024-04-30T08:30:39.604",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955309,1714465839614,"fUST",-282.553716,0.0002763,2,"2024-04-30T08:30:39.614",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955310,1714465839623,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.623",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955311,1714465839632,"fUST",-516.200641,0.0002763,2,"2024-04-30T08:30:39.632",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955312,1714465839641,"fUST",-516.200641,0.0002763,2,"2024-04-30T08:30:39.641",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955313,1714465839650,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.650",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955314,1714465839659,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.659",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955315,1714465839667,"fUST",-160.103392,0.0002763,2,"2024-04-30T08:30:39.667",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955316,1714465839676,"fUST",-1596.337838,0.0002763,2,"2024-04-30T08:30:39.676",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955317,1714465839685,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.685",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955318,1714465839695,"fUST",-1596.337838,0.0002763,2,"2024-04-30T08:30:39.695",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955319,1714465839704,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.704",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955320,1714465839713,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.713",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955321,1714465839722,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.722",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955322,1714465839731,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.731",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955323,1714465839740,"fUST",-172.877711,0.0002763,2,"2024-04-30T08:30:39.740",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955324,1714465839754,"fUST",-172.877711,0.0002763,2,"2024-04-30T08:30:39.754",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955325,1714465839764,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.764",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955326,1714465839773,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.773",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955327,1714465839782,"fUST",-581.433656,0.0002763,2,"2024-04-30T08:30:39.782",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955328,1714465839790,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.790",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955329,1714465839799,"fUST",-581.433656,0.0002763,2,"2024-04-30T08:30:39.799",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955330,1714465839811,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.811",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955331,1714465839820,"fUST",-572.814396,0.0002763,2,"2024-04-30T08:30:39.820",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955332,1714465839829,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.829",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955333,1714465839838,"fUST",-921.307316,0.0002763,2,"2024-04-30T08:30:39.838",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955334,1714465839847,"fUST",-572.814396,0.0002763,2,"2024-04-30T08:30:39.847",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955335,1714465839857,"fUST",-921.307316,0.0002763,2,"2024-04-30T08:30:39.857",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955336,1714465839866,"fUST",-3579.881148,0.0002763,2,"2024-04-30T08:30:39.866",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955337,1714465839875,"fUST",-3579.881148,0.0002763,2,"2024-04-30T08:30:39.875",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955338,1714465839884,"fUST",-644.114693,0.0002763,2,"2024-04-30T08:30:39.884",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955339,1714465839893,"fUST",-644.114693,0.0002763,2,"2024-04-30T08:30:39.893",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955340,1714465839902,"fUST",-151.214711,0.0002763,2,"2024-04-30T08:30:39.902",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955341,1714465839911,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.911",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955342,1714465839920,"fUST",-151.298486,0.0002763,2,"2024-04-30T08:30:39.920",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955343,1714465839929,"fUST",-3149.40616,0.0002763,2,"2024-04-30T08:30:39.929",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955344,1714465839939,"fUST",-3149.40616,0.0002763,2,"2024-04-30T08:30:39.939",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955345,1714465839948,"fUST",-643.461157,0.0002763,2,"2024-04-30T08:30:39.948",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955346,1714465839957,"fUST",-151.0,0.0002763,2,"2024-04-30T08:30:39.957",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955347,1714465839966,"fUST",-643.461157,0.0002763,2,"2024-04-30T08:30:39.966",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955348,1714465839975,"fUST",-154.79876161,0.00027646,2,"2024-04-30T08:30:39.975",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955349,1714465839985,"fUST",-2000.0,0.00027646,2,"2024-04-30T08:30:39.985",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955350,1714465839997,"fUST",-154.79876161,0.00027646,2,"2024-04-30T08:30:39.997",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955351,1714465840006,"fUST",-1452.62675219,0.00027646,2,"2024-04-30T08:30:40.006",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955352,1714465840015,"fUST",-151.0,0.00027646,2,"2024-04-30T08:30:40.015",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955353,1714465840024,"fUST",-151.0,0.00027646,2,"2024-04-30T08:30:40.024",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955354,1714465840033,"fUST",-151.0,0.00027646,2,"2024-04-30T08:30:40.033",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955355,1714465840042,"fUST",-176.275583,0.00027646,2,"2024-04-30T08:30:40.042",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955356,1714465840051,"fUST",-176.275583,0.00027646,2,"2024-04-30T08:30:40.051",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955357,1714465840066,"fUST",-532.52328299,0.00027651,2,"2024-04-30T08:30:40.066",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955358,1714465840075,"fUST",-157.73975448,0.00027907,2,"2024-04-30T08:30:40.075",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955359,1714465840084,"fUST",-532.52328299,0.00027945,2,"2024-04-30T08:30:40.084",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955360,1714465840093,"fUST",-220.93587945,0.00028,2,"2024-04-30T08:30:40.093",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955361,1714465840103,"fUST",-520.88755486,0.00028,2,"2024-04-30T08:30:40.103",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955362,1714465840112,"fUST",-5000.0,0.00028,5,"2024-04-30T08:30:40.112",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955363,1714465840121,"fUST",-166.666666,0.00028038,2,"2024-04-30T08:30:40.121",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955364,1714465840130,"fUST",-150.0,0.00028042,2,"2024-04-30T08:30:40.130",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955365,1714465840141,"fUST",-620.00000002,0.00028163,2,"2024-04-30T08:30:40.141",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955366,1714465840151,"fUST",-1096.181492,0.000282,7,"2024-04-30T08:30:40.151",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955367,1714465840160,"fUST",-1214.6,0.00028207,3,"2024-04-30T08:30:40.160",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955368,1714465840168,"fUST",-152.79752244,0.00028263,2,"2024-04-30T08:30:40.168",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955369,1714465840178,"fUST",-620.00000001,0.00028382,2,"2024-04-30T08:30:40.178",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955370,1714465840187,"fUST",-532.52328299,0.00028396,2,"2024-04-30T08:30:40.187",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955371,1714465840196,"fUST",-620.00358676,0.00028453,2,"2024-04-30T08:30:40.196",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955372,1714465840205,"fUST",-174.66907383,0.00028481,4,"2024-04-30T08:30:40.205",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955373,1714465840214,"fUST",-1613.0,0.00028484,2,"2024-04-30T08:30:40.214",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955374,1714465840223,"fUST",-405.27895,0.00028493,2,"2024-04-30T08:30:40.223",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955375,1714465840232,"fUST",-336.157645,0.00028493,2,"2024-04-30T08:30:40.232",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955376,1714465840241,"fUST",-155.21372883,0.00028614,2,"2024-04-30T08:30:40.241",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955377,1714465840252,"fUST",-150.0,0.00028629,2,"2024-04-30T08:30:40.252",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955378,1714465840261,"fUST",-155.21372883,0.00028661,2,"2024-04-30T08:30:40.261",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955379,1714465840270,"fUST",-166.666666,0.00028679,2,"2024-04-30T08:30:40.270",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955380,1714465840279,"fUST",-1000.0,0.000287,7,"2024-04-30T08:30:40.279",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955381,1714465840289,"fUST",-152.90057792,0.00028743,2,"2024-04-30T08:30:40.289",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955382,1714465840298,"fUST",-11023.37802071,0.0002876,2,"2024-04-30T08:30:40.298",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955383,1714465840307,"fUST",-474024.01455057,0.0002876,2,"2024-04-30T08:30:40.307",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955384,1714465840316,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.316",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955385,1714465840325,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.325",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955386,1714465840334,"fUST",-481.500133,0.0002876,2,"2024-04-30T08:30:40.334",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955387,1714465840343,"fUST",-481.500133,0.0002876,2,"2024-04-30T08:30:40.343",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955388,1714465840352,"fUST",-287.463919,0.0002876,2,"2024-04-30T08:30:40.352",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955389,1714465840361,"fUST",-287.463919,0.0002876,2,"2024-04-30T08:30:40.361",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955390,1714465840371,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.371",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955391,1714465840379,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.379",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955392,1714465840389,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.389",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955393,1714465840398,"fUST",-241.674438,0.0002876,2,"2024-04-30T08:30:40.398",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955394,1714465840407,"fUST",-241.674438,0.0002876,2,"2024-04-30T08:30:40.407",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955395,1714465840416,"fUST",-176.275583,0.0002876,2,"2024-04-30T08:30:40.416",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955396,1714465840427,"fUST",-176.275583,0.0002876,2,"2024-04-30T08:30:40.427",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955397,1714465840436,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.436",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955398,1714465840446,"fUST",-1183.410668,0.0002876,2,"2024-04-30T08:30:40.446",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955399,1714465840455,"fUST",-1183.410668,0.0002876,2,"2024-04-30T08:30:40.455",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955400,1714465840463,"fUST",-282.553716,0.0002876,2,"2024-04-30T08:30:40.463",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955401,1714465840472,"fUST",-282.553716,0.0002876,2,"2024-04-30T08:30:40.472",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955402,1714465840481,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.481",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955403,1714465840491,"fUST",-516.200641,0.0002876,2,"2024-04-30T08:30:40.491",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955404,1714465840502,"fUST",-516.200641,0.0002876,2,"2024-04-30T08:30:40.502",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955405,1714465840512,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.512",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955406,1714465840521,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.521",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955407,1714465840532,"fUST",-1596.337838,0.0002876,2,"2024-04-30T08:30:40.532",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955408,1714465840541,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.541",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955409,1714465840550,"fUST",-1596.337838,0.0002876,2,"2024-04-30T08:30:40.550",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955410,1714465840559,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.559",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955411,1714465840568,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.568",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955412,1714465840577,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.577",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955413,1714465840587,"fUST",-172.877711,0.0002876,2,"2024-04-30T08:30:40.587",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955414,1714465840596,"fUST",-172.877711,0.0002876,2,"2024-04-30T08:30:40.596",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955415,1714465840605,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.605",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955416,1714465840614,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.614",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955417,1714465840624,"fUST",-581.433656,0.0002876,2,"2024-04-30T08:30:40.624",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955418,1714465840633,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.633",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955419,1714465840641,"fUST",-581.433656,0.0002876,2,"2024-04-30T08:30:40.641",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955420,1714465840651,"fUST",-152.107121,0.0002876,2,"2024-04-30T08:30:40.651",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955421,1714465840660,"fUST",-572.814396,0.0002876,2,"2024-04-30T08:30:40.660",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955422,1714465840669,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.669",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955423,1714465840678,"fUST",-921.307316,0.0002876,2,"2024-04-30T08:30:40.678",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955424,1714465840687,"fUST",-572.814396,0.0002876,2,"2024-04-30T08:30:40.687",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955425,1714465840696,"fUST",-921.307316,0.0002876,2,"2024-04-30T08:30:40.696",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955426,1714465840706,"fUST",-3579.881148,0.0002876,2,"2024-04-30T08:30:40.706",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955427,1714465840715,"fUST",-3579.881148,0.0002876,2,"2024-04-30T08:30:40.715",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955428,1714465840724,"fUST",-644.114693,0.0002876,2,"2024-04-30T08:30:40.724",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955429,1714465840733,"fUST",-644.114693,0.0002876,2,"2024-04-30T08:30:40.733",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955430,1714465840744,"fUST",-151.0,0.0002876,2,"2024-04-30T08:30:40.744",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955431,1714465840754,"fUST",-3149.40616,0.0002876,2,"2024-04-30T08:30:40.754",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955432,1714465840762,"fUST",-3149.40616,0.0002876,2,"2024-04-30T08:30:40.762",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955433,1714465840771,"fUST",-643.461157,0.0002876,2,"2024-04-30T08:30:40.771",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955434,1714465840781,"fUST",-643.461157,0.0002876,2,"2024-04-30T08:30:40.781",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955435,1714465840790,"fUST",-28724.8364,0.00028783,30,"2024-04-30T08:30:40.790",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955436,1714465840799,"fUST",-5000.0,0.00029,5,"2024-04-30T08:30:40.799",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955437,1714465840808,"fUST",-152.79752244,0.00029014,2,"2024-04-30T08:30:40.808",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955438,1714465840818,"fUST",-153.8921486,0.00029087,2,"2024-04-30T08:30:40.818",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955439,1714465840827,"fUST",-157.73975448,0.00029198,2,"2024-04-30T08:30:40.827",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955440,1714465840837,"fUST",-1000.0,0.000292,7,"2024-04-30T08:30:40.837",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955441,1714465840846,"fUST",-166.666666,0.00029321,2,"2024-04-30T08:30:40.846",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955442,1714465840855,"fUST",-203.8071857,0.00029534,2,"2024-04-30T08:30:40.855",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955443,1714465840866,"fUST",-203.8071857,0.00029534,2,"2024-04-30T08:30:40.866",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955444,1714465840875,"fUST",-203.8071857,0.00029534,2,"2024-04-30T08:30:40.875",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955445,1714465840885,"fUST",-203.8071857,0.00029534,2,"2024-04-30T08:30:40.885",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955446,1714465840894,"fUST",-152.90057792,0.00029562,2,"2024-04-30T08:30:40.894",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955447,1714465840904,"fUST",-620.0,0.00029571,2,"2024-04-30T08:30:40.904",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955448,1714465840914,"fUST",-1214.6,0.00029628,3,"2024-04-30T08:30:40.914",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955449,1714465840924,"fUST",-1000.0,0.000297,7,"2024-04-30T08:30:40.924",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955450,1714465840935,"fUST",-532.52328299,0.0002984,2,"2024-04-30T08:30:40.935",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955451,1714465840945,"fUST",-620.00017934,0.00029875,2,"2024-04-30T08:30:40.945",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955452,1714465840955,"fUST",-155.21372883,0.00029897,2,"2024-04-30T08:30:40.955",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955453,1714465840965,"fUST",-250.0,0.000299,2,"2024-04-30T08:30:40.965",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955454,1714465840975,"fUST",-250.0,0.000299,2,"2024-04-30T08:30:40.975",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955455,1714465840986,"fUST",-166.666666,0.00029962,2,"2024-04-30T08:30:40.986",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955456,1714465841000,"fUST",-155.21372883,0.00029993,2,"2024-04-30T08:30:41.000",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955457,1714465841010,"fUST",-154.79876161,0.0003,4,"2024-04-30T08:30:41.010",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955458,1714465841022,"fUST",-223.47367324,0.0003,2,"2024-04-30T08:30:41.022",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955459,1714465841032,"fUST",-1330.0170423,0.0003,4,"2024-04-30T08:30:41.032",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955460,1714465841042,"fUST",-188.46262606,0.0003,4,"2024-04-30T08:30:41.042",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955461,1714465841052,"fUST",-212.54437456,0.0003,4,"2024-04-30T08:30:41.052",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955462,1714465841063,"fUST",-5000.0,0.0003,7,"2024-04-30T08:30:41.063",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955463,1714465841072,"fUST",-168.0,0.0003,2,"2024-04-30T08:30:41.072",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955464,1714465841088,"fUST",-158.32775516,0.00030017,7,"2024-04-30T08:30:41.088",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955465,1714465841098,"fUST",-1000.0,0.000302,7,"2024-04-30T08:30:41.098",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955466,1714465841107,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.107",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955467,1714465841116,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.116",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955468,1714465841126,"fUST",-154.5413246,0.00030356,2,"2024-04-30T08:30:41.126",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955469,1714465841135,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.135",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955470,1714465841144,"fUST",-155.331308,0.00030356,2,"2024-04-30T08:30:41.144",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955471,1714465841155,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.155",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955472,1714465841164,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.164",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955473,1714465841173,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.173",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955474,1714465841182,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.182",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955475,1714465841191,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.191",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955476,1714465841201,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.201",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955477,1714465841210,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.210",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955478,1714465841219,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.219",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955479,1714465841227,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.227",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955480,1714465841237,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.237",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955481,1714465841251,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.251",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955482,1714465841260,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.260",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955483,1714465841269,"fUST",-153.0,0.00030356,2,"2024-04-30T08:30:41.269",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955484,1714465841279,"fUST",-417.0,0.00030467,2,"2024-04-30T08:30:41.279",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955485,1714465841288,"fUST",-532.52328299,0.00030486,7,"2024-04-30T08:30:41.288",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955486,1714465841297,"fUST",-166.666666,0.00030603,2,"2024-04-30T08:30:41.297",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955487,1714465841306,"fUST",-152.79752244,0.00030692,7,"2024-04-30T08:30:41.306",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955488,1714465841315,"fUST",-1000.0,0.000307,7,"2024-04-30T08:30:41.315",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955489,1714465841325,"fUST",-1110.22398594,0.00031,2,"2024-04-30T08:30:41.325",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955490,1714465841334,"fUST",-150.0,0.00031042,2,"2024-04-30T08:30:41.334",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955491,1714465841343,"fUST",-1214.6,0.00031049,5,"2024-04-30T08:30:41.343",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955492,1714465841353,"fUST",-620.0,0.0003105,2,"2024-04-30T08:30:41.353",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955493,1714465841362,"fUST",-152.79752244,0.00031141,7,"2024-04-30T08:30:41.362",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955494,1714465841371,"fUST",-153.0,0.00031178,2,"2024-04-30T08:30:41.371",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955495,1714465841381,"fUST",-1000.0,0.000312,7,"2024-04-30T08:30:41.381",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955496,1714465841390,"fUST",-157.73975448,0.00031286,7,"2024-04-30T08:30:41.390",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955497,1714465841400,"fUST",-155.21372883,0.00031329,7,"2024-04-30T08:30:41.400",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955498,1714465841410,"fUST",-2258.0,0.00031332,2,"2024-04-30T08:30:41.410",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955499,1714465841420,"fUST",-620.00000897,0.00031369,2,"2024-04-30T08:30:41.420",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955500,1714465841429,"fUST",-155.21372883,0.0003141,7,"2024-04-30T08:30:41.429",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955501,1714465841438,"fUST",-2231.43690166,0.00031467,4,"2024-04-30T08:30:41.438",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955502,1714465841447,"fUST",-407.6143714,0.00031507,2,"2024-04-30T08:30:41.447",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955503,1714465841456,"fUST",-153.6279903,0.00031507,2,"2024-04-30T08:30:41.456",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955504,1714465841465,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.465",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955505,1714465841475,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.475",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955506,1714465841484,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.484",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955507,1714465841495,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.495",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955508,1714465841506,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.506",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955509,1714465841515,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.515",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955510,1714465841525,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.525",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955511,1714465841534,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.534",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955512,1714465841543,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.543",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955514,1714465841552,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.552",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955515,1714465841562,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.562",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955516,1714465841571,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.571",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955517,1714465841580,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.580",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955518,1714465841590,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.590",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955519,1714465841599,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.599",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955520,1714465841608,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.608",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955521,1714465841618,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.618",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955522,1714465841627,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.627",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955523,1714465841637,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.637",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955524,1714465841647,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.647",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955526,1714465841656,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.656",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955528,1714465841665,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.665",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955529,1714465841674,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.674",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955530,1714465841683,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.683",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955531,1714465841692,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.692",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955532,1714465841701,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.701",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955533,1714465841711,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.711",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955534,1714465841720,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.720",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955535,1714465841729,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.729",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955536,1714465841738,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.738",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955537,1714465841750,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.750",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955538,1714465841759,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.759",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955539,1714465841768,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.768",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955540,1714465841778,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.778",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955541,1714465841787,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.787",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955542,1714465841796,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.796",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955543,1714465841805,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.805",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955544,1714465841814,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.814",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955545,1714465841823,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.823",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955546,1714465841832,"fUST",-153.0,0.00031507,2,"2024-04-30T08:30:41.832",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955547,1714465841842,"fUST",-203.8071857,0.00031507,2,"2024-04-30T08:30:41.842",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955548,1714465841851,"fUST",-4521.84287996,0.00031578,7,"2024-04-30T08:30:41.851",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955549,1714465841861,"fUST",-155.21372883,0.00031683,7,"2024-04-30T08:30:41.861",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955550,1714465841870,"fUST",-152.90057792,0.00031689,7,"2024-04-30T08:30:41.870",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955551,1714465841879,"fUST",-287.0,0.000317,4,"2024-04-30T08:30:41.879",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955552,1714465841888,"fUST",-150.0,0.000317,2,"2024-04-30T08:30:41.888",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955553,1714465841898,"fUST",-1000.0,0.000317,7,"2024-04-30T08:30:41.898",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955554,1714465841908,"fUST",-156.36827091,0.00031731,3,"2024-04-30T08:30:41.908",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955555,1714465841917,"fUST",-21771.52569053,0.00031778,2,"2024-04-30T08:30:41.917",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955561,1714465842191,"fUST",-510.67301142,0.00031778,2,"2024-04-30T08:30:42.191",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955673,1714465843372,"fUST",-402.65913262,0.000199,2,"2024-04-30T08:30:43.372",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955758,1714465847437,"fUST",-1597.34086738,0.000199,2,"2024-04-30T08:30:47.437",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955760,1714465847447,"fUST",-3566.72803589,0.00020913,2,"2024-04-30T08:30:47.447",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955762,1714465847455,"fUST",-150.498,0.00028104,2,"2024-04-30T08:30:47.455",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955764,1714465847464,"fUST",-1536.35,0.0002875,3,"2024-04-30T08:30:47.464",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955766,1714465847474,"fUST",-3072.7,0.0003012,3,"2024-04-30T08:30:47.474",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955768,1714465847483,"fUST",-150.0,0.00031104,2,"2024-04-30T08:30:47.483",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955770,1714465847492,"fUST",-61256.30262838,0.00031778,2,"2024-04-30T08:30:47.492",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955905,1714466249985,"fUST",604.0,0.000225,30,"2024-04-30T08:37:29.985",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955908,1714466826179,"fUST",-300.0,0.00017992,2,"2024-04-30T08:47:06.179",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955909,1714466826200,"fUST",-5856.4565872,0.00017992,2,"2024-04-30T08:47:06.200",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955910,1714466826223,"fUST",-24900.0,0.00017993,2,"2024-04-30T08:47:06.223",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955911,1714466826243,"fUST",-168.5638721,0.00017994,2,"2024-04-30T08:47:06.243",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955912,1714466826263,"fUST",-538.89336842,0.00018993,2,"2024-04-30T08:47:06.263",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955913,1714466826284,"fUST",-1091.35500072,0.00018993,2,"2024-04-30T08:47:06.284",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955914,1714466826303,"fUST",-1877.98244555,0.00018993,2,"2024-04-30T08:47:06.303",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955915,1714466826322,"fUST",-157.80708891,0.00018993,2,"2024-04-30T08:47:06.322",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955916,1714466826341,"fUST",-362.18450158,0.00018993,2,"2024-04-30T08:47:06.341",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955917,1714466826361,"fUST",-1621.09215219,0.00018993,2,"2024-04-30T08:47:06.361",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955918,1714466826381,"fUST",-1202.53293628,0.00018994,2,"2024-04-30T08:47:06.381",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955919,1714466826405,"fUST",-8377.59175511,0.00018994,2,"2024-04-30T08:47:06.405",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955920,1714466826424,"fUST",-160.401784,0.00019178,2,"2024-04-30T08:47:06.424",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955921,1714466826445,"fUST",-420.0,0.00019791,2,"2024-04-30T08:47:06.445",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955922,1714466826466,"fUST",-274.98102988,0.000199,2,"2024-04-30T08:47:06.466",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955923,1714466826487,"fUST",-724.04157012,0.000199,2,"2024-04-30T08:47:06.487",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955924,1714466826506,"fUST",-768.17,0.0001999,3,"2024-04-30T08:47:06.506",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955925,1714466826525,"fUST",-384.09,0.0001999,3,"2024-04-30T08:47:06.525",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955926,1714466826544,"fUST",-192.04,0.0001999,3,"2024-04-30T08:47:06.544",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955927,1714466826563,"fUST",-576.17,0.0001999,3,"2024-04-30T08:47:06.563",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955928,1714466826581,"fUST",-155.04940114,0.00019998,2,"2024-04-30T08:47:06.581",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955929,1714466826600,"fUST",-161.65844721,0.00019998,2,"2024-04-30T08:47:06.600",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955930,1714466826620,"fUST",-154.84515485,0.00019998,2,"2024-04-30T08:47:06.620",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955931,1714466826639,"fUST",-980.56647278,0.00019998,2,"2024-04-30T08:47:06.639",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955932,1714466826659,"fUST",-497.39509606,0.00019998,2,"2024-04-30T08:47:06.659",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955933,1714466826677,"fUST",-154.81422293,0.00019998,2,"2024-04-30T08:47:06.677",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955934,1714466826698,"fUST",-884.2224895,0.00019998,2,"2024-04-30T08:47:06.698",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955935,1714466826719,"fUST",-308.5768874,0.00019998,2,"2024-04-30T08:47:06.719",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955936,1714466826738,"fUST",-384.5867347,0.00019999,2,"2024-04-30T08:47:06.738",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955937,1714466826756,"fUST",-228.44373895,0.00019999,2,"2024-04-30T08:47:06.756",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955938,1714466826776,"fUST",-10146.51017242,0.0002,2,"2024-04-30T08:47:06.776",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955939,1714466849199,"fUST",-3051.21388193,0.00019999,2,"2024-04-30T08:47:29.199",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955940,1714466849221,"fUST",-41147.62346703,0.0002,2,"2024-04-30T08:47:29.221",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955941,1714466849241,"fUST",-165.41143922,0.0002,2,"2024-04-30T08:47:29.241",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955942,1714466849261,"fUST",-400.0,0.0002,2,"2024-04-30T08:47:29.261",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955943,1714466849280,"fUST",-67426.19859378,0.0002,2,"2024-04-30T08:47:29.280",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955944,1714466849299,"fUST",-154.78330338,0.0002,2,"2024-04-30T08:47:29.299",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955945,1714466849318,"fUST",-278.367607,0.0002,2,"2024-04-30T08:47:29.318",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955946,1714466849337,"fUST",-329.99389325,0.0002,2,"2024-04-30T08:47:29.337",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955947,1714466849356,"fUST",-463.94089548,0.0002,2,"2024-04-30T08:47:29.356",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955948,1714466849376,"fUST",-154.78330338,0.0002,2,"2024-04-30T08:47:29.376",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955949,1714466849400,"fUST",-184.30166315,0.0002,2,"2024-04-30T08:47:29.400",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955989,1714467032215,"fUST",-3051.21388193,0.00019899,2,"2024-04-30T08:50:32.215",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955990,1714467032224,"fUST",-2000.0,0.000199,2,"2024-04-30T08:50:32.224",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955992,1714467032234,"fUST",-448.1,0.0001999,3,"2024-04-30T08:50:32.234",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955993,1714467032243,"fUST",-224.05,0.0001999,3,"2024-04-30T08:50:32.243",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955994,1714467032253,"fUST",-672.15,0.0001999,3,"2024-04-30T08:50:32.253",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955995,1714467032262,"fUST",-275.71,0.00019998,2,"2024-04-30T08:50:32.262",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955997,1714467032271,"fUST",-300.0,0.00019999,2,"2024-04-30T08:50:32.271",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324955998,1714467032280,"fUST",-70155.7975842,0.0002,2,"2024-04-30T08:50:32.280",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956028,1714467038184,"fUST",-367.05833146,0.0002,2,"2024-04-30T08:50:38.184",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956029,1714467038195,"fUST",-9292.84242119,0.0002,2,"2024-04-30T08:50:38.195",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956030,1714467038205,"fUST",-525.07533493,0.0002,4,"2024-04-30T08:50:38.205",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956031,1714467038214,"fUST",-154.78330338,0.0002,2,"2024-04-30T08:50:38.214",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956032,1714467038224,"fUST",-12577.85872711,0.0002,2,"2024-04-30T08:50:38.224",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956033,1714467038234,"fUST",-200.0,0.0002,2,"2024-04-30T08:50:38.234",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956034,1714467038243,"fUST",-258.1276112,0.0002,2,"2024-04-30T08:50:38.243",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956035,1714467038253,"fUST",-154.79876161,0.0002,2,"2024-04-30T08:50:38.253",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956036,1714467038263,"fUST",-329.99389325,0.0002,2,"2024-04-30T08:50:38.263",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956037,1714467038273,"fUST",-300.07781609,0.0002,2,"2024-04-30T08:50:38.273",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956038,1714467038283,"fUST",-67426.19859378,0.0002,2,"2024-04-30T08:50:38.283",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956039,1714467038293,"fUST",-241.71320654,0.0002,2,"2024-04-30T08:50:38.293",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956040,1714467038303,"fUST",-154.78330338,0.0002,2,"2024-04-30T08:50:38.303",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956041,1714467038312,"fUST",-841.05545558,0.000204,2,"2024-04-30T08:50:38.312",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956042,1714467038322,"fUST",-532.56495903,0.000208,2,"2024-04-30T08:50:38.322",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956043,1714467038331,"fUST",-896.2,0.0002136,3,"2024-04-30T08:50:38.331",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956044,1714467038341,"fUST",-448.1,0.0002136,3,"2024-04-30T08:50:38.341",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956045,1714467038350,"fUST",-10000.0,0.00021918,2,"2024-04-30T08:50:38.350",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956046,1714467038359,"fUST",-420.0,0.00021999,2,"2024-04-30T08:50:38.359",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956047,1714467038370,"fUST",-366.72502704,0.00022,2,"2024-04-30T08:50:38.370",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956048,1714467038380,"fUST",-197.21049635,0.00022,2,"2024-04-30T08:50:38.380",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956049,1714467038389,"fUST",-620.00017932,0.00022238,2,"2024-04-30T08:50:38.389",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956050,1714467038399,"fUST",-165.414129,0.00022466,2,"2024-04-30T08:50:38.399",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956051,1714467038409,"fUST",-364.751055,0.00022466,2,"2024-04-30T08:50:38.409",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956052,1714467038418,"fUST",-2000.0,0.000225,2,"2024-04-30T08:50:38.418",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956053,1714467038428,"fUST",-154.78330338,0.000225,2,"2024-04-30T08:50:38.428",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956054,1714467038438,"fUST",-10598.56422738,0.000225,2,"2024-04-30T08:50:38.438",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956055,1714467038451,"fUST",-3002.4030076,0.000225,2,"2024-04-30T08:50:38.451",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956057,1714467038461,"fUST",-154.78330338,0.000225,2,"2024-04-30T08:50:38.461",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956059,1714467038470,"fUST",-2000.0,0.000225,2,"2024-04-30T08:50:38.470",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956060,1714467038479,"fUST",-2000.0,0.000225,2,"2024-04-30T08:50:38.479",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956061,1714467038489,"fUST",-2000.0,0.000225,2,"2024-04-30T08:50:38.489",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956062,1714467038498,"fUST",-3956.05028615,0.000225,10,"2024-04-30T08:50:38.498",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956063,1714467038507,"fUST",-1370.77204514,0.00023,2,"2024-04-30T08:50:38.507",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956064,1714467038517,"fUST",-620.00000897,0.00023349,2,"2024-04-30T08:50:38.517",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956065,1714467038526,"fUST",-693.45686249,0.00024,2,"2024-04-30T08:50:38.526",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956066,1714467038538,"fUST",-587.0,0.00024199,2,"2024-04-30T08:50:38.538",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956067,1714467038548,"fUST",-620.00000045,0.00024517,2,"2024-04-30T08:50:38.548",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956068,1714467038557,"fUST",-500.0,0.00024657,2,"2024-04-30T08:50:38.557",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956069,1714467038567,"fUST",-380.0,0.00024658,2,"2024-04-30T08:50:38.567",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956070,1714467038576,"fUST",-153.89214861,0.00024978,2,"2024-04-30T08:50:38.576",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956071,1714467038585,"fUST",-299.77223909,0.00025,2,"2024-04-30T08:50:38.585",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956072,1714467038595,"fUST",-154.78330338,0.00025,2,"2024-04-30T08:50:38.595",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956073,1714467038604,"fUST",-154.78330338,0.00025,2,"2024-04-30T08:50:38.604",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956074,1714467038614,"fUST",-301.91203272,0.00025,2,"2024-04-30T08:50:38.614",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956075,1714467038623,"fUST",-152.90057792,0.00025141,2,"2024-04-30T08:50:38.623",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956076,1714467038633,"fUST",-155.21372883,0.00025236,2,"2024-04-30T08:50:38.633",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956077,1714467038642,"fUST",-152.79752245,0.00025323,2,"2024-04-30T08:50:38.642",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956078,1714467038651,"fUST",-841.05545558,0.000254,2,"2024-04-30T08:50:38.651",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956079,1714467038661,"fUST",-152.90057792,0.00025489,2,"2024-04-30T08:50:38.661",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956080,1714467038670,"fUST",-152.79752245,0.00025561,2,"2024-04-30T08:50:38.670",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956081,1714467038679,"fUST",-620.00000002,0.00025743,2,"2024-04-30T08:50:38.679",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956082,1714467038688,"fUST",-5000.0,0.00026,2,"2024-04-30T08:50:38.688",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956083,1714467038698,"fUST",-4466.0,0.00026,2,"2024-04-30T08:50:38.698",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956084,1714467038707,"fUST",-152.79752245,0.00026048,2,"2024-04-30T08:50:38.707",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956085,1714467038716,"fUST",-155.21372883,0.00026445,2,"2024-04-30T08:50:38.716",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956086,1714467038725,"fUST",-823.0,0.00026619,2,"2024-04-30T08:50:38.725",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956087,1714467038734,"fUST",-153.89214861,0.00026735,2,"2024-04-30T08:50:38.734",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956088,1714467038744,"fUST",-155.21372883,0.00026904,2,"2024-04-30T08:50:38.744",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956089,1714467038753,"fUST",-355.01552199,0.00026957,2,"2024-04-30T08:50:38.753",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956090,1714467038762,"fUST",-155.21372883,0.00026991,2,"2024-04-30T08:50:38.762",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956091,1714467038772,"fUST",-8529.21181525,0.00027,2,"2024-04-30T08:50:38.772",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956092,1714467038781,"fUST",-154.78330338,0.00027011,3,"2024-04-30T08:50:38.781",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956093,1714467038791,"fUST",-152.79752245,0.00027016,2,"2024-04-30T08:50:38.791",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956094,1714467038800,"fUST",-620.0,0.0002703,2,"2024-04-30T08:50:38.800",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956095,1714467038808,"fUST",-152.90057792,0.00027079,2,"2024-04-30T08:50:38.808",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956096,1714467038818,"fUST",-155.21372883,0.00027386,2,"2024-04-30T08:50:38.818",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956097,1714467038828,"fUST",-166.666666,0.00027397,2,"2024-04-30T08:50:38.828",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956098,1714467038837,"fUST",-157.73975448,0.00027485,2,"2024-04-30T08:50:38.837",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956099,1714467038997,"fUST",-152.90057792,0.00027734,2,"2024-04-30T08:50:38.997",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956100,1714467039011,"fUST",-355.01552199,0.00027808,2,"2024-04-30T08:50:39.011",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956101,1714467039021,"fUST",-220.93587945,0.00028,2,"2024-04-30T08:50:39.021",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956102,1714467039031,"fUST",-157.73975448,0.00028001,2,"2024-04-30T08:50:39.031",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956103,1714467039041,"fUST",-166.666666,0.00028038,2,"2024-04-30T08:50:39.041",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956104,1714467039050,"fUST",-152.79752245,0.00028112,2,"2024-04-30T08:50:39.050",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956105,1714467039060,"fUST",-1113.4,0.00028145,3,"2024-04-30T08:50:39.060",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956106,1714467039069,"fUST",-152.90057792,0.00028232,2,"2024-04-30T08:50:39.069",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956107,1714467039078,"fUST",-620.0,0.00028381,2,"2024-04-30T08:50:39.078",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956108,1714467039087,"fUST",-355.01552199,0.00028401,2,"2024-04-30T08:50:39.087",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956109,1714467039096,"fUST",-152.90057792,0.00028454,2,"2024-04-30T08:50:39.096",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956110,1714467039106,"fUST",-364.751055,0.00028493,2,"2024-04-30T08:50:39.106",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956111,1714467039119,"fUST",-417.0,0.00028554,2,"2024-04-30T08:50:39.119",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956112,1714467039128,"fUST",-150.0,0.00028554,2,"2024-04-30T08:50:39.128",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956113,1714467039137,"fUST",-211.042,0.00028554,2,"2024-04-30T08:50:39.137",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956114,1714467039147,"fUST",-224.908,0.00028554,2,"2024-04-30T08:50:39.147",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956115,1714467039156,"fUST",-153.89214861,0.00028663,2,"2024-04-30T08:50:39.156",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956116,1714467039166,"fUST",-166.666666,0.00028679,2,"2024-04-30T08:50:39.166",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956117,1714467039176,"fUST",-28724.8364,0.00028695,30,"2024-04-30T08:50:39.176",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956118,1714467039186,"fUST",-158.32775516,0.00028739,2,"2024-04-30T08:50:39.186",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956119,1714467039195,"fUST",-150.53295523,0.00028823,2,"2024-04-30T08:50:39.195",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956120,1714467039204,"fUST",-153.89214861,0.00028857,2,"2024-04-30T08:50:39.204",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956121,1714467039214,"fUST",-3880.11978972,0.00029,5,"2024-04-30T08:50:39.214",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956122,1714467039401,"fUST",-1119.88021028,0.00029,5,"2024-04-30T08:50:39.401",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956123,1714467039410,"fUST",-153.89214861,0.0002909,2,"2024-04-30T08:50:39.410",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956124,1714467039419,"fUST",-166.98581,0.00029099,2,"2024-04-30T08:50:39.419",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956125,1714467039429,"fUST",-339.95982419,0.00029179,2,"2024-04-30T08:50:39.429",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956126,1714467039440,"fUST",-15.0556978,0.00029179,2,"2024-04-30T08:50:39.440",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956127,1714467039450,"fUST",-1000.0,0.000292,7,"2024-04-30T08:50:39.450",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956128,1714467039462,"fUST",-1152.0,0.00029281,2,"2024-04-30T08:50:39.462",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956129,1714467039472,"fUST",-152.90057792,0.00029283,2,"2024-04-30T08:50:39.472",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956130,1714467039481,"fUST",-152.79752245,0.00029304,2,"2024-04-30T08:50:39.481",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956131,1714467039490,"fUST",-166.666666,0.00029321,2,"2024-04-30T08:50:39.490",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956132,1714467039500,"fUST",-152.90057792,0.00029381,2,"2024-04-30T08:50:39.500",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956133,1714467039509,"fUST",-155.21372883,0.00029396,2,"2024-04-30T08:50:39.509",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956134,1714467039519,"fUST",-155.21372883,0.00029505,2,"2024-04-30T08:50:39.519",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956135,1714467039530,"fUST",-1113.4,0.00029571,3,"2024-04-30T08:50:39.530",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956136,1714467039539,"fUST",-1000.0,0.000297,7,"2024-04-30T08:50:39.539",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956137,1714467039550,"fUST",-152.90057792,0.00029732,2,"2024-04-30T08:50:39.550",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956138,1714467039559,"fUST",-620.0,0.00029801,2,"2024-04-30T08:50:39.559",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956139,1714467039569,"fUST",-150.0,0.00029823,2,"2024-04-30T08:50:39.569",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956141,1714467039578,"fUST",-500.0,0.000299,2,"2024-04-30T08:50:39.578",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956142,1714467039587,"fUST",-166.666666,0.00029962,2,"2024-04-30T08:50:39.587",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956144,1714467039595,"fUST",-154.78330338,0.0003,4,"2024-04-30T08:50:39.595",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956146,1714467039605,"fUST",-188.46262606,0.0003,4,"2024-04-30T08:50:39.605",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956147,1714467039616,"fUST",-1900.02434615,0.0003,4,"2024-04-30T08:50:39.616",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956149,1714467039626,"fUST",-212.54437456,0.0003,4,"2024-04-30T08:50:39.626",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956152,1714467039635,"fUST",-2740.76317113,0.0003,7,"2024-04-30T08:50:39.635",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956170,1714467040268,"fUST",-500.0320306,0.0003,7,"2024-04-30T08:50:40.268",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956211,1714467043322,"fUST",-1759.20479827,0.0003,7,"2024-04-30T08:50:43.322",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956212,1714467043335,"fUST",-168.0,0.0003,2,"2024-04-30T08:50:43.335",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956213,1714467043346,"fUST",-355.01552199,0.00030077,7,"2024-04-30T08:50:43.346",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956214,1714467043359,"fUST",-157.73975448,0.0003014,7,"2024-04-30T08:50:43.359",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956215,1714467043374,"fUST",-355.01552199,0.0003015,7,"2024-04-30T08:50:43.374",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956216,1714467043386,"fUST",-1000.0,0.000302,7,"2024-04-30T08:50:43.386",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956217,1714467043398,"fUST",-166.666666,0.00030603,2,"2024-04-30T08:50:43.398",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956218,1714467043411,"fUST",-1000.0,0.000307,7,"2024-04-30T08:50:43.411",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956219,1714467043424,"fUST",-150.0,0.00030823,2,"2024-04-30T08:50:43.424",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956222,1714467043436,"fUST",-152.90057792,0.0003093,7,"2024-04-30T08:50:43.436",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956225,1714467043451,"fUST",-355.01552199,0.00030958,7,"2024-04-30T08:50:43.451",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956227,1714467043465,"fUST",-152.79752245,0.00030989,7,"2024-04-30T08:50:43.465",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956228,1714467043476,"fUST",-1113.4,0.00030998,3,"2024-04-30T08:50:43.476",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956229,1714467043489,"fUST",-1110.25958769,0.00031,2,"2024-04-30T08:50:43.489",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956230,1714467043501,"fUST",-5000.0,0.00031,2,"2024-04-30T08:50:43.501",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956232,1714467043512,"fUST",-1000.0,0.000312,7,"2024-04-30T08:50:43.512",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956234,1714467043523,"fUST",-155.21372883,0.00031222,7,"2024-04-30T08:50:43.523",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956236,1714467043533,"fUST",-620.0,0.00031291,2,"2024-04-30T08:50:43.533",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956238,1714467043545,"fUST",-152.79752245,0.00031433,7,"2024-04-30T08:50:43.545",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956240,1714467043557,"fUST",-155.02140653,0.0003146,4,"2024-04-30T08:50:43.557",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956243,1714467043568,"fUST",-417.0,0.00031554,2,"2024-04-30T08:50:43.568",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956244,1714467043579,"fUST",-150.0,0.00031554,2,"2024-04-30T08:50:43.579",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956245,1714467043590,"fUST",-73.53009399,0.00031554,2,"2024-04-30T08:50:43.590",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956246,1714467043623,"fUST",-0.00099283,0.00031554,2,"2024-04-30T08:50:43.623",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956273,1714467046065,"fUST",-3051.21388193,0.00020913,2,"2024-04-30T08:50:46.065",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956274,1714467046077,"fUST",-76.46891318,0.00031554,2,"2024-04-30T08:50:46.077",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956275,1714467046088,"fUST",-2231.43690166,0.00031583,7,"2024-04-30T08:50:46.088",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956276,1714467046099,"fUST",-890.88030323,0.00031678,3,"2024-04-30T08:50:46.099",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956277,1714467046113,"fUST",-43553.11969677,0.00031678,3,"2024-04-30T08:50:46.113",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956278,1714467046126,"fUST",-382.100535,0.00031699,2,"2024-04-30T08:50:46.126",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956279,1714467046137,"fUST",-287.0,0.000317,4,"2024-04-30T08:50:46.137",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956280,1714467046148,"fUST",-150.0,0.000317,2,"2024-04-30T08:50:46.148",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956281,1714467046159,"fUST",-1000.0,0.000317,7,"2024-04-30T08:50:46.159",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956282,1714467046170,"fUST",-355.01552199,0.00031726,7,"2024-04-30T08:50:46.170",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956283,1714467046181,"fUST",-18283.78715624,0.00031768,3,"2024-04-30T08:50:46.181",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956284,1714467046195,"fUST",-4454.96284376,0.00031768,3,"2024-04-30T08:50:46.195",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956285,1714467046207,"fUST",-28888.57172061,0.00031778,7,"2024-04-30T08:50:46.207",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956286,1714467046220,"fUST",-467.11258996,0.00031778,7,"2024-04-30T08:50:46.220",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956289,1714467173165,"fUST",460.0,0.000225,30,"2024-04-30T08:52:53.165",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956292,1714467359699,"fUST",717.91087502,9.999e-05,2,"2024-04-30T08:55:59.699",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956294,1714467388582,"fUST",154.79876161,9.999e-05,2,"2024-04-30T08:56:28.582",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956295,1714467389191,"fUST",285.07224206,9.999e-05,2,"2024-04-30T08:56:29.191",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956296,1714467391575,"fUST",19200.42324156,9.999e-05,2,"2024-04-30T08:56:31.575",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956297,1714467391678,"fUST",8866.82122665,9.999e-05,2,"2024-04-30T08:56:31.678",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956298,1714467391703,"fUST",7237.43807302,9.999e-05,2,"2024-04-30T08:56:31.703",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956299,1714467404934,"fUST",285.07224206,9.999e-05,2,"2024-04-30T08:56:44.934",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956300,1714467407685,"fUST",4680.42042368,9.999e-05,2,"2024-04-30T08:56:47.685",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956301,1714467412072,"fUST",513.49896732,9.999e-05,2,"2024-04-30T08:56:52.072",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956302,1714467412116,"fUST",6797.43080098,9.999e-05,2,"2024-04-30T08:56:52.116",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956303,1714467422947,"fUST",285.56398472,9.999e-05,2,"2024-04-30T08:57:02.947",0.00032485,37.83,0.9616163472143011,406646370.65073705]
[324956309,1714468010600,"fUST",513.49896732,9.999e-05,2,"2024-04-30T09:06:50.600",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956310,1714468051209,"fUST",-3051.21388193,0.00015993,2,"2024-04-30T09:07:31.209",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956311,1714468051230,"fUST",-514.30635662,0.00016,2,"2024-04-30T09:07:31.230",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956312,1714468051252,"fUST",-324.7272653,0.00017635,2,"2024-04-30T09:07:31.252",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956313,1714468051271,"fUST",-155.66780316,0.00017635,2,"2024-04-30T09:07:31.271",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956314,1714468051290,"fUST",-548.37810769,0.00017636,2,"2024-04-30T09:07:31.290",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956315,1714468051310,"fUST",-13599.83263018,0.00017637,2,"2024-04-30T09:07:31.310",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956349,1714468233044,"fUST",-166.6666672,0.00017284,2,"2024-04-30T09:10:33.044",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956351,1714468233053,"fUST",-544.71992819,0.00017636,2,"2024-04-30T09:10:33.053",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956353,1714468233068,"fUST",-295.69242293,0.00017636,2,"2024-04-30T09:10:33.068",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956359,1714468233116,"fUST",-2210.80153081,0.00017636,2,"2024-04-30T09:10:33.116",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956361,1714468233125,"fUST",-281.15904372,0.00017637,2,"2024-04-30T09:10:33.125",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956363,1714468233135,"fUST",-2744.06194311,0.00017637,2,"2024-04-30T09:10:33.135",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956695,1714468238590,"fUST",-8556.10542671,0.00017637,2,"2024-04-30T09:10:38.590",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956696,1714468238599,"fUST",-186.580556,0.00017659,2,"2024-04-30T09:10:38.599",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956697,1714468238609,"fUST",-3000.0,0.00017675,2,"2024-04-30T09:10:38.609",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956698,1714468238619,"fUST",-1173.4450898,0.000189,2,"2024-04-30T09:10:38.619",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956699,1714468238628,"fUST",-2584.55126401,0.00019219,2,"2024-04-30T09:10:38.628",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956700,1714468238637,"fUST",-457.21723132,0.00019219,2,"2024-04-30T09:10:38.637",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956701,1714468238646,"fUST",-10252.53716053,0.00019219,2,"2024-04-30T09:10:38.646",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956702,1714468238655,"fUST",-408.47253239,0.00019219,2,"2024-04-30T09:10:38.655",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956703,1714468238665,"fUST",-235.64384072,0.00019219,2,"2024-04-30T09:10:38.665",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956704,1714468238674,"fUST",-1575.6250749,0.00019219,2,"2024-04-30T09:10:38.674",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956705,1714468238684,"fUST",-166.03083642,0.00019219,2,"2024-04-30T09:10:38.684",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956706,1714468238874,"fUST",-155.10750708,0.0001922,2,"2024-04-30T09:10:38.874",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956707,1714468238884,"fUST",-445.07355206,0.0001922,2,"2024-04-30T09:10:38.884",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956708,1714468238894,"fUST",-39030.50666371,0.00019221,2,"2024-04-30T09:10:38.894",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956709,1714468238903,"fUST",-154.84515485,0.00019225,2,"2024-04-30T09:10:38.903",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956710,1714468238914,"fUST",-1104.98243285,0.00019225,2,"2024-04-30T09:10:38.914",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956711,1714468238924,"fUST",-890.802326,0.00019225,2,"2024-04-30T09:10:38.924",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956712,1714468238934,"fUST",-362.29479417,0.00019225,2,"2024-04-30T09:10:38.934",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956713,1714468238943,"fUST",-157.93274369,0.00019225,2,"2024-04-30T09:10:38.943",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956714,1714468238952,"fUST",-689.53034234,0.00019225,2,"2024-04-30T09:10:38.952",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956715,1714468238961,"fUST",-155.1350636,0.00019225,2,"2024-04-30T09:10:38.961",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956716,1714468238971,"fUST",-207.80844426,0.00019225,2,"2024-04-30T09:10:38.971",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956717,1714468238980,"fUST",-155.07476335,0.00019225,2,"2024-04-30T09:10:38.980",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956718,1714468238990,"fUST",-1011.78492346,0.00019225,2,"2024-04-30T09:10:38.990",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956719,1714468238999,"fUST",-168.77657628,0.00019225,2,"2024-04-30T09:10:38.999",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956720,1714468239008,"fUST",-1374.59990832,0.00019225,2,"2024-04-30T09:10:39.008",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956721,1714468239018,"fUST",-266.67766271,0.00019225,2,"2024-04-30T09:10:39.018",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956722,1714468239027,"fUST",-550.01932666,0.00019226,2,"2024-04-30T09:10:39.027",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956723,1714468239037,"fUST",-981.56171248,0.00019226,2,"2024-04-30T09:10:39.037",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956724,1714468239046,"fUST",-526.83448136,0.00019226,2,"2024-04-30T09:10:39.046",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956725,1714468239055,"fUST",-549.92372763,0.000199,2,"2024-04-30T09:10:39.055",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956726,1714468239066,"fUST",-579.23325612,0.000199,2,"2024-04-30T09:10:39.066",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956727,1714468239075,"fUST",-2000.0,0.000199,2,"2024-04-30T09:10:39.075",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956728,1714468239085,"fUST",-155.13000543,0.00019998,2,"2024-04-30T09:10:39.085",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956729,1714468239094,"fUST",-1547.90345751,0.00019999,2,"2024-04-30T09:10:39.094",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956730,1714468239103,"fUST",-180.66138684,0.00019999,2,"2024-04-30T09:10:39.103",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956731,1714468239111,"fUST",-422.99435536,0.00019999,2,"2024-04-30T09:10:39.111",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956732,1714468239121,"fUST",-643.17591172,0.0002,10,"2024-04-30T09:10:39.121",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956733,1714468239136,"fUST",-199.8929869,0.0002,2,"2024-04-30T09:10:39.136",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956734,1714468239145,"fUST",-241.71320654,0.0002,2,"2024-04-30T09:10:39.145",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956735,1714468239155,"fUST",-67426.19859378,0.0002,2,"2024-04-30T09:10:39.155",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956736,1714468239164,"fUST",-329.99389325,0.0002,2,"2024-04-30T09:10:39.164",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956737,1714468239174,"fUST",-10481.54893926,0.0002,2,"2024-04-30T09:10:39.174",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956738,1714468239183,"fUST",-80000.0,0.0002,2,"2024-04-30T09:10:39.183",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956739,1714468239192,"fUST",-154.78330338,0.0002,2,"2024-04-30T09:10:39.192",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956740,1714468239201,"fUST",-39146.36994841,0.0002,2,"2024-04-30T09:10:39.201",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956741,1714468239210,"fUST",-5767.31631135,0.0002,2,"2024-04-30T09:10:39.210",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956742,1714468239220,"fUST",-154.79876161,0.0002,2,"2024-04-30T09:10:39.220",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956743,1714468239229,"fUST",-155.18345752,0.0002,2,"2024-04-30T09:10:39.229",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956744,1714468239238,"fUST",-400.0,0.0002,2,"2024-04-30T09:10:39.238",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956745,1714468239248,"fUST",-278.367607,0.0002,2,"2024-04-30T09:10:39.248",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956746,1714468239257,"fUST",-123106.86543071,0.0002,2,"2024-04-30T09:10:39.257",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956747,1714468239266,"fUST",-285.23432465,0.0002,2,"2024-04-30T09:10:39.266",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956748,1714468239275,"fUST",-321.919457,0.0002,2,"2024-04-30T09:10:39.275",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956749,1714468239284,"fUST",-154.79876161,0.0002,2,"2024-04-30T09:10:39.284",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956750,1714468239294,"fUST",-525.07533493,0.0002,4,"2024-04-30T09:10:39.294",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956751,1714468239304,"fUST",-200.0,0.0002,2,"2024-04-30T09:10:39.304",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956752,1714468239313,"fUST",-3000.0,0.00020547,2,"2024-04-30T09:10:39.313",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956753,1714468239325,"fUST",-3000.0,0.00020547,2,"2024-04-30T09:10:39.325",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956754,1714468239335,"fUST",-3000.0,0.00020547,2,"2024-04-30T09:10:39.335",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956755,1714468239344,"fUST",-3000.0,0.00020547,2,"2024-04-30T09:10:39.344",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956756,1714468239353,"fUST",-3000.0,0.00020547,2,"2024-04-30T09:10:39.353",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956757,1714468239362,"fUST",-3000.0,0.00020547,2,"2024-04-30T09:10:39.362",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956758,1714468239372,"fUST",-28461.57173674,0.000208,2,"2024-04-30T09:10:39.372",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956759,1714468239381,"fUST",-300.0,0.00020912,2,"2024-04-30T09:10:39.381",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956760,1714468239391,"fUST",-1444.69307391,0.00021,5,"2024-04-30T09:10:39.391",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956761,1714468239400,"fUST",-160.0,0.00021652,2,"2024-04-30T09:10:39.400",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956762,1714468239410,"fUST",-613.2773995,0.00021918,2,"2024-04-30T09:10:39.410",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956763,1714468239419,"fUST",-10000.0,0.00021918,2,"2024-04-30T09:10:39.419",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956764,1714468239429,"fUST",-305.6041892,0.00022,2,"2024-04-30T09:10:39.429",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956765,1714468239438,"fUST",-579.23325609,0.0002209,2,"2024-04-30T09:10:39.438",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956766,1714468239448,"fUST",-320.0,0.000222,2,"2024-04-30T09:10:39.448",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956767,1714468239457,"fUST",-44444.0,0.000224,3,"2024-04-30T09:10:39.457",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956768,1714468239467,"fUST",-178.983247,0.00022466,2,"2024-04-30T09:10:39.467",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956769,1714468239476,"fUST",-3000.0,0.00022499,2,"2024-04-30T09:10:39.476",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956770,1714468239485,"fUST",-1564.25196696,0.000225,2,"2024-04-30T09:10:39.485",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956771,1714468239495,"fUST",-10598.56422738,0.000225,2,"2024-04-30T09:10:39.495",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956772,1714468239504,"fUST",-154.79876161,0.000225,2,"2024-04-30T09:10:39.504",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956773,1714468239514,"fUST",-154.79876161,0.000225,2,"2024-04-30T09:10:39.514",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956774,1714468239523,"fUST",-2000.0,0.000225,2,"2024-04-30T09:10:39.523",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956775,1714468239532,"fUST",-202.16473977,0.000225,2,"2024-04-30T09:10:39.532",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956776,1714468239542,"fUST",-1297.83986334,0.000225,2,"2024-04-30T09:10:39.542",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956777,1714468239551,"fUST",-334.27940594,0.000225,2,"2024-04-30T09:10:39.551",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956778,1714468239561,"fUST",-480.0,0.00022748,2,"2024-04-30T09:10:39.561",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956779,1714468239573,"fUST",-1370.77204514,0.00023,2,"2024-04-30T09:10:39.573",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956780,1714468239582,"fUST",-420.0,0.00023003,2,"2024-04-30T09:10:39.582",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956781,1714468239591,"fUST",-640.0,0.00023296,2,"2024-04-30T09:10:39.591",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956782,1714468239601,"fUST",-1193.8816666,0.00023408,2,"2024-04-30T09:10:39.601",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956783,1714468239610,"fUST",-308.29704128,0.00023844,2,"2024-04-30T09:10:39.610",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956784,1714468239620,"fUST",-1173.4450898,0.000239,2,"2024-04-30T09:10:39.620",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956785,1714468239629,"fUST",-693.45686249,0.00024,2,"2024-04-30T09:10:39.629",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956786,1714468239640,"fUST",-579.23325609,0.0002428,2,"2024-04-30T09:10:39.640",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956787,1714468239649,"fUST",-648.69408333,0.00024578,2,"2024-04-30T09:10:39.649",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956788,1714468239659,"fUST",-500.0,0.00024657,2,"2024-04-30T09:10:39.659",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956789,1714468239668,"fUST",-500.0,0.00024657,2,"2024-04-30T09:10:39.668",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956790,1714468239677,"fUST",-380.0,0.00024658,2,"2024-04-30T09:10:39.677",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956791,1714468239686,"fUST",-200.0,0.00024658,15,"2024-04-30T09:10:39.686",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956792,1714468239696,"fUST",-200.0,0.00024658,2,"2024-04-30T09:10:39.696",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956793,1714468239705,"fUST",-500.0,0.00024712,2,"2024-04-30T09:10:39.705",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956794,1714468239714,"fUST",-500.0,0.00024767,2,"2024-04-30T09:10:39.714",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956795,1714468239723,"fUST",-500.0,0.00024821,2,"2024-04-30T09:10:39.723",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956796,1714468239733,"fUST",-500.0,0.00024876,2,"2024-04-30T09:10:39.733",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956797,1714468239743,"fUST",-449.68632785,0.00024884,2,"2024-04-30T09:10:39.743",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956798,1714468239752,"fUST",-500.0,0.00024931,2,"2024-04-30T09:10:39.752",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956799,1714468239761,"fUST",-500.0,0.00024986,2,"2024-04-30T09:10:39.761",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956800,1714468239770,"fUST",-154.78330338,0.00025,2,"2024-04-30T09:10:39.770",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956801,1714468239779,"fUST",-154.78330338,0.00025,2,"2024-04-30T09:10:39.779",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956802,1714468239789,"fUST",-154.79876161,0.00025,2,"2024-04-30T09:10:39.789",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956803,1714468239800,"fUST",-154.79876161,0.00025,2,"2024-04-30T09:10:39.800",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956804,1714468239810,"fUST",-155.088,0.00025,15,"2024-04-30T09:10:39.810",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956805,1714468239822,"fUST",-500.0,0.00025041,2,"2024-04-30T09:10:39.822",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956806,1714468239833,"fUST",-500.0,0.00025095,2,"2024-04-30T09:10:39.833",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956807,1714468239842,"fUST",-500.0,0.0002515,2,"2024-04-30T09:10:39.842",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956809,1714468239853,"fUST",-500.0,0.00025205,2,"2024-04-30T09:10:39.853",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956810,1714468239864,"fUST",-500.0,0.0002526,2,"2024-04-30T09:10:39.864",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956811,1714468239874,"fUST",-587.0,0.00025303,2,"2024-04-30T09:10:39.874",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956812,1714468239883,"fUST",-500.0,0.00025315,2,"2024-04-30T09:10:39.883",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956814,1714468239892,"fUST",-500.0,0.00025369,2,"2024-04-30T09:10:39.892",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956816,1714468239901,"fUST",-500.0,0.00025424,2,"2024-04-30T09:10:39.901",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956817,1714468239910,"fUST",-500.0,0.00025479,2,"2024-04-30T09:10:39.910",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956818,1714468239920,"fUST",-500.0,0.00025534,2,"2024-04-30T09:10:39.920",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956819,1714468239930,"fUST",-500.0,0.00025589,2,"2024-04-30T09:10:39.930",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956820,1714468239939,"fUST",-500.0,0.00025643,2,"2024-04-30T09:10:39.939",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956821,1714468239948,"fUST",-152.90057792,0.00025687,2,"2024-04-30T09:10:39.948",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956822,1714468239958,"fUST",-500.0,0.00025698,2,"2024-04-30T09:10:39.958",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956823,1714468239967,"fUST",-152.90057792,0.00025734,2,"2024-04-30T09:10:39.967",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956824,1714468239976,"fUST",-500.0,0.00025753,2,"2024-04-30T09:10:39.976",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956825,1714468239985,"fUST",-621.43470417,0.00025807,2,"2024-04-30T09:10:39.985",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956826,1714468239995,"fUST",-500.0,0.00025808,2,"2024-04-30T09:10:39.995",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956827,1714468240004,"fUST",-500.0,0.00025863,2,"2024-04-30T09:10:40.004",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956828,1714468240013,"fUST",-206.56888876,0.00025917,2,"2024-04-30T09:10:40.013",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956829,1714468240022,"fUST",-157.73975448,0.00025951,2,"2024-04-30T09:10:40.022",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956830,1714468240031,"fUST",-2500.0,0.00026,2,"2024-04-30T09:10:40.031",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956831,1714468240040,"fUST",-2822.94323981,0.00026,9,"2024-04-30T09:10:40.040",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956832,1714468240050,"fUST",-5000.0,0.00026,2,"2024-04-30T09:10:40.050",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956833,1714468240059,"fUST",-449.68632785,0.00026361,2,"2024-04-30T09:10:40.059",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956834,1714468240071,"fUST",-579.23325609,0.0002647,2,"2024-04-30T09:10:40.071",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956835,1714468240080,"fUST",-152.79752244,0.00026515,2,"2024-04-30T09:10:40.080",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956836,1714468240089,"fUST",-3000.0,0.00026682,2,"2024-04-30T09:10:40.089",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956837,1714468240099,"fUST",-8529.21181525,0.00027,2,"2024-04-30T09:10:40.099",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956838,1714468240107,"fUST",-620.07173521,0.00027098,2,"2024-04-30T09:10:40.107",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956839,1714468240117,"fUST",-166.666666,0.00027397,2,"2024-04-30T09:10:40.117",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956841,1714468240126,"fUST",-154.81422293,0.000274,2,"2024-04-30T09:10:40.126",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956842,1714468240136,"fUST",-155.21372883,0.00027771,2,"2024-04-30T09:10:40.136",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956845,1714468240145,"fUST",-823.0,0.00027833,2,"2024-04-30T09:10:40.145",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956846,1714468240154,"fUST",-220.93587945,0.00028,2,"2024-04-30T09:10:40.154",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956848,1714468240163,"fUST",-166.666666,0.00028038,2,"2024-04-30T09:10:40.163",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956850,1714468240173,"fUST",-936.3,0.00028082,3,"2024-04-30T09:10:40.173",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956852,1714468240182,"fUST",-449.68632785,0.00028114,2,"2024-04-30T09:10:40.182",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956854,1714468240190,"fUST",-449.68632785,0.00028144,2,"2024-04-30T09:10:40.190",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956856,1714468240199,"fUST",-155.21372883,0.00028274,2,"2024-04-30T09:10:40.199",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956857,1714468240209,"fUST",-152.90057792,0.0002831,2,"2024-04-30T09:10:40.209",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956859,1714468240218,"fUST",-449.68632785,0.00028362,2,"2024-04-30T09:10:40.218",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956861,1714468240227,"fUST",-619.99999999,0.00028382,2,"2024-04-30T09:10:40.227",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956863,1714468240237,"fUST",-620.00358676,0.00028453,2,"2024-04-30T09:10:40.237",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956864,1714468240249,"fUST",-449.68632785,0.00028483,2,"2024-04-30T09:10:40.249",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956865,1714468240258,"fUST",-436.25,0.00028554,2,"2024-04-30T09:10:40.258",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956866,1714468240267,"fUST",-150.0,0.00028554,2,"2024-04-30T09:10:40.267",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956867,1714468240276,"fUST",-152.90057792,0.00028562,2,"2024-04-30T09:10:40.276",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956868,1714468240286,"fUST",-579.23325609,0.0002866,2,"2024-04-30T09:10:40.286",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956869,1714468240296,"fUST",-166.666666,0.00028679,2,"2024-04-30T09:10:40.296",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956870,1714468240306,"fUST",-3000.0,0.00028691,10,"2024-04-30T09:10:40.306",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956871,1714468240317,"fUST",-183092.43493621,0.0002876,2,"2024-04-30T09:10:40.317",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956872,1714468240326,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.326",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956873,1714468240335,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.335",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956874,1714468240343,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.343",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956875,1714468240350,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.350",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956876,1714468240359,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.359",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956877,1714468240368,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.368",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956878,1714468240377,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.377",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956880,1714468240387,"fUST",-481.500133,0.0002876,2,"2024-04-30T09:10:40.387",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956882,1714468240396,"fUST",-481.500133,0.0002876,2,"2024-04-30T09:10:40.396",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956884,1714468240405,"fUST",-287.463919,0.0002876,2,"2024-04-30T09:10:40.405",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956885,1714468240414,"fUST",-287.463919,0.0002876,2,"2024-04-30T09:10:40.414",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956887,1714468240423,"fUST",-154.295428,0.0002876,2,"2024-04-30T09:10:40.423",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956889,1714468240432,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.432",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956890,1714468240441,"fUST",-241.674438,0.0002876,2,"2024-04-30T09:10:40.441",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956892,1714468240450,"fUST",-241.674438,0.0002876,2,"2024-04-30T09:10:40.450",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956894,1714468240459,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.459",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956895,1714468240468,"fUST",-183.679574,0.0002876,2,"2024-04-30T09:10:40.468",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956897,1714468240477,"fUST",-1223.237364,0.0002876,2,"2024-04-30T09:10:40.477",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956899,1714468240487,"fUST",-1223.237364,0.0002876,2,"2024-04-30T09:10:40.487",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956901,1714468240496,"fUST",-282.553716,0.0002876,2,"2024-04-30T09:10:40.496",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956903,1714468240505,"fUST",-282.553716,0.0002876,2,"2024-04-30T09:10:40.505",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956904,1714468240515,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.515",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956906,1714468240524,"fUST",-151.068906,0.0002876,2,"2024-04-30T09:10:40.524",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956907,1714468240533,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.533",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956908,1714468240543,"fUST",-516.200641,0.0002876,2,"2024-04-30T09:10:40.543",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956909,1714468240552,"fUST",-516.200641,0.0002876,2,"2024-04-30T09:10:40.552",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956910,1714468240561,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.561",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956911,1714468240574,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.574",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956912,1714468240584,"fUST",-160.103392,0.0002876,2,"2024-04-30T09:10:40.584",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956913,1714468240593,"fUST",-1657.029011,0.0002876,2,"2024-04-30T09:10:40.593",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956914,1714468240602,"fUST",-1657.029011,0.0002876,2,"2024-04-30T09:10:40.602",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956915,1714468240611,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.611",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956916,1714468240620,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.620",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956917,1714468240629,"fUST",-172.877711,0.0002876,2,"2024-04-30T09:10:40.629",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956918,1714468240639,"fUST",-172.877711,0.0002876,2,"2024-04-30T09:10:40.639",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956919,1714468240648,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.648",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956920,1714468240657,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.657",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956921,1714468240667,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.667",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956922,1714468240676,"fUST",-581.433656,0.0002876,2,"2024-04-30T09:10:40.676",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956923,1714468240685,"fUST",-581.433656,0.0002876,2,"2024-04-30T09:10:40.685",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956924,1714468240694,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.694",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956925,1714468240704,"fUST",-583.303269,0.0002876,2,"2024-04-30T09:10:40.704",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956926,1714468240713,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.713",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956927,1714468240723,"fUST",-583.303269,0.0002876,2,"2024-04-30T09:10:40.723",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956928,1714468240732,"fUST",-921.307316,0.0002876,2,"2024-04-30T09:10:40.732",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956929,1714468240741,"fUST",-921.307316,0.0002876,2,"2024-04-30T09:10:40.741",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956930,1714468240751,"fUST",-3579.881148,0.0002876,2,"2024-04-30T09:10:40.751",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956931,1714468240760,"fUST",-3579.881148,0.0002876,2,"2024-04-30T09:10:40.760",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956932,1714468240769,"fUST",-644.114693,0.0002876,2,"2024-04-30T09:10:40.769",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956933,1714468240778,"fUST",-644.114693,0.0002876,2,"2024-04-30T09:10:40.778",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956934,1714468240787,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.787",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956935,1714468240796,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.796",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956936,1714468240805,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.805",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956937,1714468240818,"fUST",-643.461157,0.0002876,2,"2024-04-30T09:10:40.818",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956938,1714468240829,"fUST",-151.0,0.0002876,2,"2024-04-30T09:10:40.829",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956939,1714468240840,"fUST",-3149.40616,0.0002876,2,"2024-04-30T09:10:40.840",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956940,1714468240849,"fUST",-643.461157,0.0002876,2,"2024-04-30T09:10:40.849",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956941,1714468240860,"fUST",-3149.40616,0.0002876,2,"2024-04-30T09:10:40.860",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956942,1714468240869,"fUST",-176.275583,0.0002876,2,"2024-04-30T09:10:40.869",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956943,1714468240880,"fUST",-98221.61630775,0.0002877,2,"2024-04-30T09:10:40.880",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956944,1714468240889,"fUST",-1223.237364,0.0002877,2,"2024-04-30T09:10:40.889",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956945,1714468240898,"fUST",-1223.237364,0.0002877,2,"2024-04-30T09:10:40.898",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956946,1714468240907,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:40.907",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956947,1714468240916,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:40.916",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956948,1714468240926,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:40.926",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956949,1714468240936,"fUST",-1657.029011,0.0002877,2,"2024-04-30T09:10:40.936",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956950,1714468240945,"fUST",-1657.029011,0.0002877,2,"2024-04-30T09:10:40.945",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956951,1714468240955,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:40.955",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956952,1714468240964,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:40.964",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956953,1714468240973,"fUST",-172.877711,0.0002877,2,"2024-04-30T09:10:40.973",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956954,1714468240982,"fUST",-172.877711,0.0002877,2,"2024-04-30T09:10:40.982",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956955,1714468240991,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:40.991",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956956,1714468241001,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:41.001",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956957,1714468241010,"fUST",-151.293733,0.0002877,2,"2024-04-30T09:10:41.010",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956958,1714468241020,"fUST",-581.433656,0.0002877,2,"2024-04-30T09:10:41.020",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956959,1714468241029,"fUST",-581.433656,0.0002877,2,"2024-04-30T09:10:41.029",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956960,1714468241038,"fUST",-152.107121,0.0002877,2,"2024-04-30T09:10:41.038",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956961,1714468241048,"fUST",-583.303269,0.0002877,2,"2024-04-30T09:10:41.048",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956962,1714468241059,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:41.059",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956963,1714468241070,"fUST",-583.303269,0.0002877,2,"2024-04-30T09:10:41.070",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956964,1714468241079,"fUST",-921.307316,0.0002877,2,"2024-04-30T09:10:41.079",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956965,1714468241088,"fUST",-921.307316,0.0002877,2,"2024-04-30T09:10:41.088",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956966,1714468241097,"fUST",-3579.881148,0.0002877,2,"2024-04-30T09:10:41.097",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956967,1714468241107,"fUST",-3579.881148,0.0002877,2,"2024-04-30T09:10:41.107",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956968,1714468241116,"fUST",-644.114693,0.0002877,2,"2024-04-30T09:10:41.116",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956969,1714468241125,"fUST",-644.114693,0.0002877,2,"2024-04-30T09:10:41.125",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956970,1714468241134,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:41.134",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956971,1714468241143,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:41.143",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956972,1714468241152,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:41.152",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956973,1714468241162,"fUST",-643.461157,0.0002877,2,"2024-04-30T09:10:41.162",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956974,1714468241171,"fUST",-151.0,0.0002877,2,"2024-04-30T09:10:41.171",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956975,1714468241180,"fUST",-3149.40616,0.0002877,2,"2024-04-30T09:10:41.180",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956976,1714468241189,"fUST",-643.461157,0.0002877,2,"2024-04-30T09:10:41.189",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956977,1714468241198,"fUST",-3149.40616,0.0002877,2,"2024-04-30T09:10:41.198",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956978,1714468241209,"fUST",-176.275583,0.0002877,2,"2024-04-30T09:10:41.209",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956979,1714468241218,"fUST",-155.21372883,0.00028803,2,"2024-04-30T09:10:41.218",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956980,1714468241227,"fUST",-153.8921486,0.00028855,2,"2024-04-30T09:10:41.227",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956981,1714468241236,"fUST",-449.68632785,0.00028872,2,"2024-04-30T09:10:41.236",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956982,1714468241246,"fUST",-152.90057792,0.00028881,2,"2024-04-30T09:10:41.246",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956983,1714468241257,"fUST",-1173.4450898,0.000289,2,"2024-04-30T09:10:41.257",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956984,1714468241266,"fUST",-155.21372883,0.00028934,2,"2024-04-30T09:10:41.266",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956985,1714468241275,"fUST",-154.79876161,0.00029,3,"2024-04-30T09:10:41.275",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956986,1714468241285,"fUST",-449.68632785,0.00029199,2,"2024-04-30T09:10:41.285",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956987,1714468241294,"fUST",-155.21372883,0.000292,2,"2024-04-30T09:10:41.294",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956988,1714468241303,"fUST",-152.79752244,0.00029263,2,"2024-04-30T09:10:41.303",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956989,1714468241312,"fUST",-166.666666,0.00029321,2,"2024-04-30T09:10:41.312",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956990,1714468241324,"fUST",-155.21372883,0.00029497,2,"2024-04-30T09:10:41.324",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956991,1714468241333,"fUST",-200.0,0.000295,7,"2024-04-30T09:10:41.333",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956992,1714468241342,"fUST",-936.3,0.00029514,3,"2024-04-30T09:10:41.342",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956993,1714468241352,"fUST",-157.73975448,0.00029847,2,"2024-04-30T09:10:41.352",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956994,1714468241361,"fUST",-620.00017934,0.00029875,2,"2024-04-30T09:10:41.361",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956995,1714468241371,"fUST",-241.674438,0.00029875,2,"2024-04-30T09:10:41.371",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956996,1714468241380,"fUST",-241.674438,0.00029875,2,"2024-04-30T09:10:41.380",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956997,1714468241389,"fUST",-151.0,0.00029875,2,"2024-04-30T09:10:41.389",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956998,1714468241398,"fUST",-282.553716,0.00029875,2,"2024-04-30T09:10:41.398",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324956999,1714468241407,"fUST",-282.553716,0.00029875,2,"2024-04-30T09:10:41.407",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957000,1714468241417,"fUST",-151.0,0.00029875,2,"2024-04-30T09:10:41.417",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957001,1714468241426,"fUST",-516.200641,0.00029875,2,"2024-04-30T09:10:41.426",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957002,1714468241435,"fUST",-516.200641,0.00029875,2,"2024-04-30T09:10:41.435",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957003,1714468241445,"fUST",-51819.76078572,0.000299,2,"2024-04-30T09:10:41.445",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957004,1714468241454,"fUST",-151.0,0.000299,2,"2024-04-30T09:10:41.454",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957005,1714468241463,"fUST",-151.214711,0.000299,2,"2024-04-30T09:10:41.463",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957006,1714468241472,"fUST",-151.298486,0.000299,2,"2024-04-30T09:10:41.472",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957007,1714468241482,"fUST",-151.0,0.000299,2,"2024-04-30T09:10:41.482",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957008,1714468241492,"fUST",-273.937009,0.000299,2,"2024-04-30T09:10:41.492",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957009,1714468241501,"fUST",-273.937009,0.000299,2,"2024-04-30T09:10:41.501",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957010,1714468241511,"fUST",-151.0,0.000299,2,"2024-04-30T09:10:41.511",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957011,1714468241520,"fUST",-151.0,0.000299,2,"2024-04-30T09:10:41.520",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957012,1714468241529,"fUST",-151.0,0.000299,2,"2024-04-30T09:10:41.529",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957013,1714468241539,"fUST",-151.0,0.000299,2,"2024-04-30T09:10:41.539",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957014,1714468241548,"fUST",-277.969995,0.000299,2,"2024-04-30T09:10:41.548",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957015,1714468241557,"fUST",-151.484252,0.000299,2,"2024-04-30T09:10:41.557",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957016,1714468241567,"fUST",-151.213274,0.000299,2,"2024-04-30T09:10:41.567",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957017,1714468241576,"fUST",-481.500133,0.000299,2,"2024-04-30T09:10:41.576",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957018,1714468241585,"fUST",-481.500133,0.000299,2,"2024-04-30T09:10:41.585",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957019,1714468241594,"fUST",-287.463919,0.000299,2,"2024-04-30T09:10:41.594",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957020,1714468241603,"fUST",-287.463919,0.000299,2,"2024-04-30T09:10:41.603",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957021,1714468241612,"fUST",-151.0,0.000299,2,"2024-04-30T09:10:41.612",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957022,1714468241621,"fUST",-224.44108597,0.00029916,2,"2024-04-30T09:10:41.621",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957023,1714468241631,"fUST",-166.666666,0.00029962,2,"2024-04-30T09:10:41.631",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957024,1714468241640,"fUST",-1900.02434615,0.0003,4,"2024-04-30T09:10:41.640",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957025,1714468241650,"fUST",-154.78330338,0.0003,4,"2024-04-30T09:10:41.650",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957026,1714468241661,"fUST",-264648.10530181,0.0003,2,"2024-04-30T09:10:41.661",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957027,1714468241670,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.670",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957028,1714468241679,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.679",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957029,1714468241688,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.688",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957030,1714468241697,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.697",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957031,1714468241708,"fUST",-273.937009,0.0003,2,"2024-04-30T09:10:41.708",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957032,1714468241718,"fUST",-273.937009,0.0003,2,"2024-04-30T09:10:41.718",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957033,1714468241728,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.728",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957034,1714468241738,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.738",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957035,1714468241747,"fUST",-282.900035,0.0003,2,"2024-04-30T09:10:41.747",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957036,1714468241757,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.757",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957037,1714468241766,"fUST",-481.500133,0.0003,2,"2024-04-30T09:10:41.766",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957038,1714468241775,"fUST",-481.500133,0.0003,2,"2024-04-30T09:10:41.775",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957039,1714468241785,"fUST",-287.463919,0.0003,2,"2024-04-30T09:10:41.785",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957040,1714468241795,"fUST",-287.463919,0.0003,2,"2024-04-30T09:10:41.795",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957041,1714468241804,"fUST",-151.001391,0.0003,2,"2024-04-30T09:10:41.804",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957042,1714468241813,"fUST",-241.674438,0.0003,2,"2024-04-30T09:10:41.813",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957043,1714468241823,"fUST",-241.674438,0.0003,2,"2024-04-30T09:10:41.823",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957044,1714468241838,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.838",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957045,1714468241848,"fUST",-1223.237364,0.0003,2,"2024-04-30T09:10:41.848",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957046,1714468241857,"fUST",-1223.237364,0.0003,2,"2024-04-30T09:10:41.857",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957047,1714468241866,"fUST",-282.553716,0.0003,2,"2024-04-30T09:10:41.866",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957048,1714468241878,"fUST",-282.553716,0.0003,2,"2024-04-30T09:10:41.878",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957049,1714468241886,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.886",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957050,1714468241895,"fUST",-151.841853,0.0003,2,"2024-04-30T09:10:41.895",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957051,1714468241905,"fUST",-516.200641,0.0003,2,"2024-04-30T09:10:41.905",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957052,1714468241914,"fUST",-516.200641,0.0003,2,"2024-04-30T09:10:41.914",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957053,1714468241924,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.924",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957054,1714468241934,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.934",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957055,1714468241943,"fUST",-1657.029011,0.0003,2,"2024-04-30T09:10:41.943",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957056,1714468241953,"fUST",-1657.029011,0.0003,2,"2024-04-30T09:10:41.953",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957057,1714468241962,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.962",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957058,1714468241971,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:41.971",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957059,1714468241980,"fUST",-172.877711,0.0003,2,"2024-04-30T09:10:41.980",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957060,1714468241990,"fUST",-172.877711,0.0003,2,"2024-04-30T09:10:41.990",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957061,1714468242000,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:42.000",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957062,1714468242009,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:42.009",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957063,1714468242019,"fUST",-581.433656,0.0003,2,"2024-04-30T09:10:42.019",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957064,1714468242028,"fUST",-581.433656,0.0003,2,"2024-04-30T09:10:42.028",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957065,1714468242037,"fUST",-583.303269,0.0003,2,"2024-04-30T09:10:42.037",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957066,1714468242046,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:42.046",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957067,1714468242056,"fUST",-583.303269,0.0003,2,"2024-04-30T09:10:42.056",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957068,1714468242067,"fUST",-921.307316,0.0003,2,"2024-04-30T09:10:42.067",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957069,1714468242076,"fUST",-921.307316,0.0003,2,"2024-04-30T09:10:42.076",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957070,1714468242085,"fUST",-280.0,0.0003,2,"2024-04-30T09:10:42.085",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957071,1714468242094,"fUST",-3579.881148,0.0003,2,"2024-04-30T09:10:42.094",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957072,1714468242103,"fUST",-3579.881148,0.0003,2,"2024-04-30T09:10:42.103",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957073,1714468242112,"fUST",-644.114693,0.0003,2,"2024-04-30T09:10:42.112",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957074,1714468242122,"fUST",-644.114693,0.0003,2,"2024-04-30T09:10:42.122",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957075,1714468242131,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:42.131",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957076,1714468242140,"fUST",-151.423506,0.0003,2,"2024-04-30T09:10:42.140",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957077,1714468242149,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:42.149",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957078,1714468242158,"fUST",-643.461157,0.0003,2,"2024-04-30T09:10:42.158",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957079,1714468242168,"fUST",-151.0,0.0003,2,"2024-04-30T09:10:42.168",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957080,1714468242178,"fUST",-3149.40616,0.0003,2,"2024-04-30T09:10:42.178",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957081,1714468242188,"fUST",-643.461157,0.0003,2,"2024-04-30T09:10:42.188",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957082,1714468242197,"fUST",-3149.40616,0.0003,2,"2024-04-30T09:10:42.197",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957083,1714468242206,"fUST",-176.275583,0.0003,2,"2024-04-30T09:10:42.206",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957084,1714468242216,"fUST",-153.8921486,0.00030081,7,"2024-04-30T09:10:42.216",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957085,1714468242227,"fUST",-157.73975448,0.00030222,7,"2024-04-30T09:10:42.227",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957086,1714468242236,"fUST",-150.0,0.00030334,2,"2024-04-30T09:10:42.236",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957087,1714468242365,"fUST",-269.9342733,0.00030356,2,"2024-04-30T09:10:42.365",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957088,1714468242391,"fUST",-166.666666,0.00030603,2,"2024-04-30T09:10:42.391",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957089,1714468242400,"fUST",-1152.0,0.00030617,2,"2024-04-30T09:10:42.400",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957090,1714468242410,"fUST",-1096.181492,0.000307,7,"2024-04-30T09:10:42.410",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957091,1714468242419,"fUST",-936.3,0.00030946,3,"2024-04-30T09:10:42.419",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957092,1714468242428,"fUST",-155.21372883,0.00030949,7,"2024-04-30T09:10:42.428",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957093,1714468242437,"fUST",-2500.0,0.00031,2,"2024-04-30T09:10:42.437",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957094,1714468242446,"fUST",-153.0,0.00031099,2,"2024-04-30T09:10:42.446",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957095,1714468242455,"fUST",-153.0,0.00031099,2,"2024-04-30T09:10:42.455",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957096,1714468242465,"fUST",-155.21372883,0.00031142,7,"2024-04-30T09:10:42.465",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957097,1714468242474,"fUST",-1000.0,0.000312,7,"2024-04-30T09:10:42.474",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957098,1714468242484,"fUST",-157.73975448,0.00031244,7,"2024-04-30T09:10:42.484",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957099,1714468242493,"fUST",-449.68632785,0.00031256,7,"2024-04-30T09:10:42.493",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957100,1714468242502,"fUST",-449.68632785,0.00031332,7,"2024-04-30T09:10:42.502",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957101,1714468242512,"fUST",-620.00000897,0.00031369,2,"2024-04-30T09:10:42.512",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957102,1714468242521,"fUST",-410.197095,0.00031507,2,"2024-04-30T09:10:42.521",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957103,1714468242531,"fUST",-153.0,0.00031507,2,"2024-04-30T09:10:42.531",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957104,1714468242540,"fUST",-153.0,0.00031507,2,"2024-04-30T09:10:42.540",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957105,1714468242550,"fUST",-153.0,0.00031507,2,"2024-04-30T09:10:42.550",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957106,1714468242559,"fUST",-417.0,0.00031554,2,"2024-04-30T09:10:42.559",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957107,1714468242570,"fUST",-150.0,0.00031554,2,"2024-04-30T09:10:42.570",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957108,1714468242579,"fUST",-4521.84287996,0.00031578,7,"2024-04-30T09:10:42.579",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957109,1714468242589,"fUST",-3000.0,0.00031677,10,"2024-04-30T09:10:42.589",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957110,1714468242598,"fUST",-3000.0,0.00031677,10,"2024-04-30T09:10:42.598",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957111,1714468242608,"fUST",-287.0,0.000317,4,"2024-04-30T09:10:42.608",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957112,1714468242617,"fUST",-150.0,0.000317,2,"2024-04-30T09:10:42.617",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957113,1714468242627,"fUST",-1000.0,0.000317,7,"2024-04-30T09:10:42.627",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957114,1714468242636,"fUST",-150.0,0.0003177,17,"2024-04-30T09:10:42.636",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957115,1714468242645,"fUST",-2684.07607813,0.00031777,10,"2024-04-30T09:10:42.645",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957118,1714468242655,"fUST",-63373.7777084,0.00031778,2,"2024-04-30T09:10:42.655",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957179,1714468244383,"fUST",-176.275583,0.0002876,2,"2024-04-30T09:10:44.383",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957180,1714468244393,"fUST",-176.275583,0.0002877,2,"2024-04-30T09:10:44.393",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957181,1714468244403,"fUST",-176.275583,0.0003,2,"2024-04-30T09:10:44.403",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957182,1714468244412,"fUST",-4420.69325101,0.00031778,2,"2024-04-30T09:10:44.412",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957218,1714469432517,"fUST",-189.3964787,0.00018307,2,"2024-04-30T09:30:32.517",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957220,1714469432528,"fUST",-584.2341499,0.00018308,2,"2024-04-30T09:30:32.528",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957223,1714469432538,"fUST",-186.580555,0.00018334,2,"2024-04-30T09:30:32.538",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957224,1714469432547,"fUST",-163.104642,0.00018371,2,"2024-04-30T09:30:32.547",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957226,1714469432556,"fUST",-3000.0,0.0001846,2,"2024-04-30T09:30:32.556",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957229,1714469432566,"fUST",-10224.9052004,0.00018744,2,"2024-04-30T09:30:32.566",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957230,1714469432575,"fUST",-160.470588,0.00019178,2,"2024-04-30T09:30:32.575",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957232,1714469432584,"fUST",-795.65634724,0.00019898,2,"2024-04-30T09:30:32.584",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957234,1714469432593,"fUST",-412.70369499,0.000199,2,"2024-04-30T09:30:32.593",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957236,1714469432602,"fUST",-2000.0,0.000199,2,"2024-04-30T09:30:32.602",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957238,1714469432611,"fUST",-549.92372763,0.000199,2,"2024-04-30T09:30:32.611",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957240,1714469432620,"fUST",-820.65,0.0001999,3,"2024-04-30T09:30:32.620",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957242,1714469432630,"fUST",-410.32,0.0001999,3,"2024-04-30T09:30:32.630",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957244,1714469432639,"fUST",-205.16,0.0001999,3,"2024-04-30T09:30:32.639",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957246,1714469432648,"fUST",-802.95279647,0.00019998,2,"2024-04-30T09:30:32.648",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957247,1714469432657,"fUST",-154.79876161,0.00019998,2,"2024-04-30T09:30:32.657",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957249,1714469432666,"fUST",-155.13000543,0.00019998,2,"2024-04-30T09:30:32.666",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957251,1714469432675,"fUST",-819.84050591,0.00019998,2,"2024-04-30T09:30:32.675",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957253,1714469432684,"fUST",-218.83347451,0.00019998,2,"2024-04-30T09:30:32.684",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957255,1714469432694,"fUST",-330.7036142,0.00019999,2,"2024-04-30T09:30:32.694",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957257,1714469432703,"fUST",-180.14499024,0.00019999,2,"2024-04-30T09:30:32.703",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957259,1714469432711,"fUST",-180.66138684,0.00019999,2,"2024-04-30T09:30:32.711",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957261,1714469432720,"fUST",-422.99435536,0.00019999,2,"2024-04-30T09:30:32.720",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957263,1714469432729,"fUST",-44823.29153956,0.0002,2,"2024-04-30T09:30:32.729",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957265,1714469432741,"fUST",-22602.90705422,0.0002,2,"2024-04-30T09:30:32.741",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957267,1714469432750,"fUST",-154.79876161,0.0002,2,"2024-04-30T09:30:32.750",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957268,1714469432759,"fUST",-241.71320654,0.0002,2,"2024-04-30T09:30:32.759",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957269,1714469432768,"fUST",-26655.78097763,0.0002,2,"2024-04-30T09:30:32.768",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957270,1714469432784,"fUST",-2595.04332262,0.0002,2,"2024-04-30T09:30:32.784",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957377,1714469439041,"fUST",-3051.21388193,0.00018307,2,"2024-04-30T09:30:39.041",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957379,1714469439051,"fUST",-50749.17569975,0.0002,2,"2024-04-30T09:30:39.051",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957381,1714469439061,"fUST",-329.99389325,0.0002,2,"2024-04-30T09:30:39.061",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957384,1714469439071,"fUST",-10481.54893926,0.0002,2,"2024-04-30T09:30:39.071",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957386,1714469439081,"fUST",-321.919457,0.0002,2,"2024-04-30T09:30:39.081",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957388,1714469439091,"fUST",-400.0,0.0002,2,"2024-04-30T09:30:39.091",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957390,1714469439100,"fUST",-285.23432465,0.0002,2,"2024-04-30T09:30:39.100",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957392,1714469439110,"fUST",-155.18345752,0.0002,2,"2024-04-30T09:30:39.110",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957394,1714469439119,"fUST",-525.07533493,0.0002,4,"2024-04-30T09:30:39.119",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957396,1714469439129,"fUST",-154.79876161,0.0002,2,"2024-04-30T09:30:39.129",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957398,1714469439139,"fUST",-278.367607,0.0002,2,"2024-04-30T09:30:39.139",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957400,1714469439149,"fUST",-200.0,0.0002,2,"2024-04-30T09:30:39.149",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957402,1714469439159,"fUST",-354.96876268,0.00020912,2,"2024-04-30T09:30:39.159",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957404,1714469439168,"fUST",-615.51,0.0002135,3,"2024-04-30T09:30:39.168",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957406,1714469439178,"fUST",-1641.3,0.0002136,3,"2024-04-30T09:30:39.178",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957408,1714469439187,"fUST",-820.64,0.0002136,3,"2024-04-30T09:30:39.187",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957410,1714469439197,"fUST",-410.32,0.0002136,3,"2024-04-30T09:30:39.197",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957412,1714469439206,"fUST",-10000.0,0.00021918,2,"2024-04-30T09:30:39.206",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957414,1714469439215,"fUST",-305.6041892,0.00022,2,"2024-04-30T09:30:39.215",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957416,1714469439225,"fUST",-3000.0,0.00022299,2,"2024-04-30T09:30:39.225",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957418,1714469439236,"fUST",-3000.0,0.00022299,2,"2024-04-30T09:30:39.236",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957420,1714469439247,"fUST",-3000.0,0.00022299,2,"2024-04-30T09:30:39.247",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957422,1714469439256,"fUST",-3000.0,0.00022299,2,"2024-04-30T09:30:39.256",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957424,1714469439265,"fUST",-3000.0,0.00022299,2,"2024-04-30T09:30:39.265",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957426,1714469439278,"fUST",-311.491043,0.00022466,2,"2024-04-30T09:30:39.278",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957428,1714469439287,"fUST",-165.414129,0.00022466,2,"2024-04-30T09:30:39.287",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957430,1714469439296,"fUST",-795.65634717,0.00022671,2,"2024-04-30T09:30:39.296",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957432,1714469439306,"fUST",-160.0,0.00022725,2,"2024-04-30T09:30:39.306",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957434,1714469439315,"fUST",-1370.77204514,0.00023,2,"2024-04-30T09:30:39.315",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957436,1714469439327,"fUST",-5000.0,0.00023,3,"2024-04-30T09:30:39.327",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957438,1714469439336,"fUST",-320.0,0.00023273,2,"2024-04-30T09:30:39.336",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957440,1714469439346,"fUST",-480.0,0.00023821,2,"2024-04-30T09:30:39.346",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957442,1714469439355,"fUST",-5000.0,0.000239,3,"2024-04-30T09:30:39.355",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957444,1714469439365,"fUST",-693.45686249,0.00024,2,"2024-04-30T09:30:39.365",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957446,1714469439374,"fUST",-640.0,0.00024369,2,"2024-04-30T09:30:39.374",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957448,1714469439384,"fUST",-157.73975448,0.00024652,2,"2024-04-30T09:30:39.384",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957450,1714469439399,"fUST",-500.0,0.00024657,2,"2024-04-30T09:30:39.399",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957452,1714469439409,"fUST",-500.0,0.00024657,2,"2024-04-30T09:30:39.409",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957454,1714469439419,"fUST",-200.0,0.00024658,15,"2024-04-30T09:30:39.419",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957456,1714469439428,"fUST",-200.0,0.00024658,2,"2024-04-30T09:30:39.428",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957458,1714469439438,"fUST",-380.0,0.00024658,2,"2024-04-30T09:30:39.438",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957460,1714469439448,"fUST",-500.0,0.00024712,2,"2024-04-30T09:30:39.448",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957462,1714469439457,"fUST",-157.73975448,0.00024762,2,"2024-04-30T09:30:39.457",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957464,1714469439467,"fUST",-500.0,0.00024767,2,"2024-04-30T09:30:39.467",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957466,1714469439476,"fUST",-500.0,0.00024821,2,"2024-04-30T09:30:39.476",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957468,1714469439486,"fUST",-500.0,0.00024876,2,"2024-04-30T09:30:39.486",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957470,1714469439495,"fUST",-308.29704128,0.00024917,2,"2024-04-30T09:30:39.495",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957472,1714469439504,"fUST",-500.0,0.00024931,2,"2024-04-30T09:30:39.504",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957474,1714469439513,"fUST",-500.0,0.00024986,2,"2024-04-30T09:30:39.513",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957476,1714469439525,"fUST",-154.79876161,0.00025,2,"2024-04-30T09:30:39.525",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957478,1714469439534,"fUST",-154.79876161,0.00025,2,"2024-04-30T09:30:39.534",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957480,1714469439544,"fUST",-154.79876161,0.00025,2,"2024-04-30T09:30:39.544",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957482,1714469439553,"fUST",-154.79876161,0.00025,2,"2024-04-30T09:30:39.553",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957484,1714469439563,"fUST",-5000.0,0.00025,3,"2024-04-30T09:30:39.563",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957486,1714469439572,"fUST",-500.0,0.00025041,2,"2024-04-30T09:30:39.572",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957488,1714469439581,"fUST",-449.68632785,0.00025075,2,"2024-04-30T09:30:39.581",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957490,1714469439591,"fUST",-500.0,0.00025095,2,"2024-04-30T09:30:39.591",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957492,1714469439600,"fUST",-500.0,0.0002515,2,"2024-04-30T09:30:39.600",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957494,1714469439609,"fUST",-500.0,0.00025205,2,"2024-04-30T09:30:39.609",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957496,1714469439618,"fUST",-155.21372883,0.00025222,2,"2024-04-30T09:30:39.618",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957498,1714469439629,"fUST",-500.0,0.0002526,2,"2024-04-30T09:30:39.629",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957500,1714469439638,"fUST",-500.0,0.00025315,2,"2024-04-30T09:30:39.638",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957502,1714469439648,"fUST",-152.90057792,0.00025329,2,"2024-04-30T09:30:39.648",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957504,1714469439657,"fUST",-500.0,0.00025369,2,"2024-04-30T09:30:39.657",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957506,1714469439666,"fUST",-500.0,0.00025424,2,"2024-04-30T09:30:39.666",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957508,1714469439675,"fUST",-795.65634717,0.00025444,2,"2024-04-30T09:30:39.675",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957510,1714469439685,"fUST",-500.0,0.00025479,2,"2024-04-30T09:30:39.685",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957511,1714469439695,"fUST",-152.90057792,0.0002548,2,"2024-04-30T09:30:39.695",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957513,1714469439704,"fUST",-500.0,0.00025534,2,"2024-04-30T09:30:39.704",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957516,1714469439714,"fUST",-500.0,0.00025589,2,"2024-04-30T09:30:39.714",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957518,1714469439724,"fUST",-500.0,0.00025643,2,"2024-04-30T09:30:39.724",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957519,1714469439735,"fUST",-1193.88148729,0.00025644,2,"2024-04-30T09:30:39.735",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957522,1714469439744,"fUST",-449.68632785,0.00025671,2,"2024-04-30T09:30:39.744",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957524,1714469439753,"fUST",-500.0,0.00025698,2,"2024-04-30T09:30:39.753",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957526,1714469439763,"fUST",-500.0,0.00025753,2,"2024-04-30T09:30:39.763",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957528,1714469439774,"fUST",-449.68632785,0.00025783,2,"2024-04-30T09:30:39.774",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957530,1714469439784,"fUST",-412.70369497,0.0002579,2,"2024-04-30T09:30:39.784",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957531,1714469439793,"fUST",-500.0,0.00025808,2,"2024-04-30T09:30:39.793",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957532,1714469439803,"fUST",-155.21372883,0.00025846,2,"2024-04-30T09:30:39.803",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957533,1714469439812,"fUST",-153.8921486,0.00025846,2,"2024-04-30T09:30:39.812",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957534,1714469439822,"fUST",-500.0,0.00025863,2,"2024-04-30T09:30:39.822",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957535,1714469439831,"fUST",-206.56888876,0.00025917,2,"2024-04-30T09:30:39.831",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957536,1714469439841,"fUST",-620.00017889,0.00025964,2,"2024-04-30T09:30:39.841",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957537,1714469439851,"fUST",-5000.0,0.00026,2,"2024-04-30T09:30:39.851",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957538,1714469439860,"fUST",-2822.94323981,0.00026,9,"2024-04-30T09:30:39.860",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957539,1714469439870,"fUST",-5000.0,0.00026,5,"2024-04-30T09:30:39.870",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957540,1714469439879,"fUST",-155.21372883,0.00026103,2,"2024-04-30T09:30:39.879",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957541,1714469439889,"fUST",-152.90057792,0.00026195,2,"2024-04-30T09:30:39.889",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957542,1714469439899,"fUST",-155.21372883,0.00026201,2,"2024-04-30T09:30:39.899",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957543,1714469439908,"fUST",-152.90057792,0.00026333,2,"2024-04-30T09:30:39.908",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957544,1714469439917,"fUST",-152.90057792,0.00026374,2,"2024-04-30T09:30:39.917",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957545,1714469439927,"fUST",-157.73975448,0.00026478,2,"2024-04-30T09:30:39.927",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957546,1714469439936,"fUST",-648.69407436,0.00026926,2,"2024-04-30T09:30:39.936",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957547,1714469439945,"fUST",-3000.0,0.00026999,2,"2024-04-30T09:30:39.945",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957548,1714469439954,"fUST",-8529.21181525,0.00027,2,"2024-04-30T09:30:39.954",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957549,1714469439963,"fUST",-5000.0,0.00027,5,"2024-04-30T09:30:39.963",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957550,1714469439973,"fUST",-620.00000894,0.00027262,2,"2024-04-30T09:30:39.973",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957552,1714469439982,"fUST",-152.90057792,0.00027332,2,"2024-04-30T09:30:39.982",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957554,1714469439992,"fUST",-152.79752244,0.00027357,2,"2024-04-30T09:30:39.992",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957556,1714469440002,"fUST",-166.666666,0.00027397,2,"2024-04-30T09:30:40.002",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957558,1714469440012,"fUST",-153.8921486,0.0002747,2,"2024-04-30T09:30:40.012",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957560,1714469440021,"fUST",-186.580555,0.00027501,2,"2024-04-30T09:30:40.021",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957562,1714469440031,"fUST",-155.21372883,0.00027744,2,"2024-04-30T09:30:40.031",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957564,1714469440040,"fUST",-1067.0,0.00027777,3,"2024-04-30T09:30:40.040",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957566,1714469440050,"fUST",-157.73975448,0.00027825,2,"2024-04-30T09:30:40.050",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957568,1714469440059,"fUST",-1175.66711219,0.000279,2,"2024-04-30T09:30:40.059",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957570,1714469440069,"fUST",-220.93587945,0.00028,2,"2024-04-30T09:30:40.069",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957572,1714469440078,"fUST",-166.666666,0.00028038,2,"2024-04-30T09:30:40.078",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957574,1714469440087,"fUST",-795.65634717,0.00028217,4,"2024-04-30T09:30:40.087",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957576,1714469440096,"fUST",-621.43470372,0.00028272,2,"2024-04-30T09:30:40.096",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957578,1714469440109,"fUST",-157.73975448,0.00028312,2,"2024-04-30T09:30:40.109",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957580,1714469440119,"fUST",-449.68632785,0.00028438,2,"2024-04-30T09:30:40.119",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957582,1714469440128,"fUST",-311.491043,0.00028493,2,"2024-04-30T09:30:40.128",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957584,1714469440137,"fUST",-620.00000045,0.00028626,2,"2024-04-30T09:30:40.137",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957586,1714469440146,"fUST",-152.79752244,0.00028676,2,"2024-04-30T09:30:40.146",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957588,1714469440156,"fUST",-166.666666,0.00028679,2,"2024-04-30T09:30:40.156",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957590,1714469440165,"fUST",-412.70369497,0.00028735,2,"2024-04-30T09:30:40.165",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957591,1714469440174,"fUST",-436.25,0.00028941,2,"2024-04-30T09:30:40.174",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957592,1714469440183,"fUST",-277.82426893,0.00029,3,"2024-04-30T09:30:40.183",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957593,1714469440193,"fUST",-1067.0,0.00029228,3,"2024-04-30T09:30:40.193",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957594,1714469440201,"fUST",-166.666666,0.00029321,2,"2024-04-30T09:30:40.201",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957595,1714469440211,"fUST",-449.68632785,0.00029568,2,"2024-04-30T09:30:40.211",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957596,1714469440220,"fUST",-620.07173519,0.00029686,2,"2024-04-30T09:30:40.220",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957597,1714469440229,"fUST",-152.90057792,0.0002976,2,"2024-04-30T09:30:40.229",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957598,1714469440240,"fUST",-166.666666,0.00029962,2,"2024-04-30T09:30:40.240",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957600,1714469440252,"fUST",-188.46262606,0.0003,4,"2024-04-30T09:30:40.252",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957602,1714469440261,"fUST",-212.54437456,0.0003,4,"2024-04-30T09:30:40.261",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957604,1714469440271,"fUST",-1900.02434615,0.0003,4,"2024-04-30T09:30:40.271",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957605,1714469440282,"fUST",-154.79876161,0.0003,4,"2024-04-30T09:30:40.282",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957606,1714469440291,"fUST",-280.0,0.0003,2,"2024-04-30T09:30:40.291",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957607,1714469440301,"fUST",-449.68632785,0.00030101,7,"2024-04-30T09:30:40.301",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957608,1714469440310,"fUST",-155.21372883,0.00030174,7,"2024-04-30T09:30:40.310",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957609,1714469440321,"fUST",-1096.181492,0.000302,7,"2024-04-30T09:30:40.321",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957610,1714469440330,"fUST",-152.79752244,0.0003026,7,"2024-04-30T09:30:40.330",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957611,1714469440340,"fUST",-155.21372883,0.00030465,7,"2024-04-30T09:30:40.340",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957612,1714469440349,"fUST",-166.666666,0.00030603,2,"2024-04-30T09:30:40.349",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957613,1714469440359,"fUST",-1067.0,0.00030678,3,"2024-04-30T09:30:40.359",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957614,1714469440368,"fUST",-153.0,0.00030685,2,"2024-04-30T09:30:40.368",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957615,1714469440378,"fUST",-1000.0,0.000307,7,"2024-04-30T09:30:40.378",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957616,1714469440386,"fUST",-155.21372883,0.00030881,7,"2024-04-30T09:30:40.386",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957618,1714469440396,"fUST",-449.68632785,0.00030895,7,"2024-04-30T09:30:40.396",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957620,1714469440406,"fUST",-153.0,0.00030959,2,"2024-04-30T09:30:40.406",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957622,1714469440415,"fUST",-410.197095,0.00030959,2,"2024-04-30T09:30:40.415",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957624,1714469440424,"fUST",-153.0,0.00030959,2,"2024-04-30T09:30:40.424",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957626,1714469440434,"fUST",-269.9342733,0.00030959,2,"2024-04-30T09:30:40.434",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957628,1714469440443,"fUST",-153.0,0.00030959,2,"2024-04-30T09:30:40.443",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957630,1714469440452,"fUST",-153.0,0.00030959,2,"2024-04-30T09:30:40.452",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957632,1714469440462,"fUST",-153.8921486,0.0003097,7,"2024-04-30T09:30:40.462",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957634,1714469440471,"fUST",-795.65634717,0.0003099,5,"2024-04-30T09:30:40.471",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957636,1714469440480,"fUST",-2749.3301688,0.00031,7,"2024-04-30T09:30:40.480",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957638,1714469440490,"fUST",-152.79752244,0.00031069,7,"2024-04-30T09:30:40.490",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957640,1714469440498,"fUST",-620.00358676,0.0003117,2,"2024-04-30T09:30:40.498",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957642,1714469440507,"fUST",-1000.0,0.000312,7,"2024-04-30T09:30:40.507",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957644,1714469440516,"fUST",-449.68632785,0.00031315,7,"2024-04-30T09:30:40.516",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957646,1714469440527,"fUST",-157.73975448,0.00031337,7,"2024-04-30T09:30:40.527",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957648,1714469440537,"fUST",-152.90057792,0.00031459,7,"2024-04-30T09:30:40.537",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957650,1714469440546,"fUST",-153.0,0.00031507,2,"2024-04-30T09:30:40.546",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957652,1714469440556,"fUST",-44444.0,0.00031678,3,"2024-04-30T09:30:40.556",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957654,1714469440566,"fUST",-412.70369497,0.0003168,2,"2024-04-30T09:30:40.566",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957656,1714469440575,"fUST",-287.0,0.000317,4,"2024-04-30T09:30:40.575",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957658,1714469440585,"fUST",-150.0,0.000317,2,"2024-04-30T09:30:40.585",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957660,1714469440594,"fUST",-1000.0,0.000317,7,"2024-04-30T09:30:40.594",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957662,1714469440603,"fUST",-151.48563567,0.00031714,2,"2024-04-30T09:30:40.603",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957664,1714469440613,"fUST",-150.0,0.0003177,17,"2024-04-30T09:30:40.613",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957666,1714469440622,"fUST",-3000.0,0.00031777,10,"2024-04-30T09:30:40.622",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957668,1714469440631,"fUST",-3000.0,0.00031777,10,"2024-04-30T09:30:40.631",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957670,1714469440641,"fUST",-3000.0,0.00031777,10,"2024-04-30T09:30:40.641",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957672,1714469440650,"fUST",-3000.0,0.00031777,10,"2024-04-30T09:30:40.650",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957674,1714469440659,"fUST",-3000.0,0.00031777,10,"2024-04-30T09:30:40.659",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957676,1714469440668,"fUST",-18029.48148985,0.00031778,7,"2024-04-30T09:30:40.668",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957678,1714469440678,"fUST",-165817.89855547,0.00031778,2,"2024-04-30T09:30:40.678",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957680,1714469440687,"fUST",-1452.62675219,0.00031778,4,"2024-04-30T09:30:40.687",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957682,1714469440696,"fUST",-154.78330338,0.00031778,4,"2024-04-30T09:30:40.696",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957684,1714469440705,"fUST",-3002.4030076,0.00031778,2,"2024-04-30T09:30:40.705",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957686,1714469440714,"fUST",-3956.05028615,0.00031778,10,"2024-04-30T09:30:40.714",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957688,1714469440723,"fUST",-154.79876161,0.00031778,2,"2024-04-30T09:30:40.723",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957690,1714469440733,"fUST",-191.54103763,0.00031778,4,"2024-04-30T09:30:40.733",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957692,1714469440742,"fUST",-14239.91354927,0.00031778,7,"2024-04-30T09:30:40.742",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957694,1714469440751,"fUST",-197.19653738,0.00031778,2,"2024-04-30T09:30:40.751",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957696,1714469440760,"fUST",-167.29369631,0.00031778,2,"2024-04-30T09:30:40.760",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957698,1714469440769,"fUST",-2000.0,0.00031778,2,"2024-04-30T09:30:40.769",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957700,1714469440783,"fUST",-2000.0,0.00031778,2,"2024-04-30T09:30:40.783",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957702,1714469440791,"fUST",-2000.0,0.00031778,2,"2024-04-30T09:30:40.791",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957704,1714469440802,"fUST",-2000.0,0.00031778,2,"2024-04-30T09:30:40.802",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957706,1714469440811,"fUST",-2000.0,0.00031778,2,"2024-04-30T09:30:40.811",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957708,1714469440820,"fUST",-1121.66833623,0.00031778,4,"2024-04-30T09:30:40.820",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957710,1714469440830,"fUST",-154.81422293,0.00031778,2,"2024-04-30T09:30:40.830",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957711,1714469440839,"fUST",-1297.83986334,0.00031778,4,"2024-04-30T09:30:40.839",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957713,1714469440849,"fUST",-123106.86543071,0.00031778,30,"2024-04-30T09:30:40.849",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957715,1714469440858,"fUST",-154.79876161,0.00031778,4,"2024-04-30T09:30:40.858",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957716,1714469440868,"fUST",-199.8929869,0.00031778,4,"2024-04-30T09:30:40.868",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957718,1714469440878,"fUST",-2684.07607813,0.00031779,10,"2024-04-30T09:30:40.878",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957720,1714469440888,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:40.888",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957722,1714469440897,"fUST",-500.17725542,0.0003178,2,"2024-04-30T09:30:40.897",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957724,1714469440906,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:40.906",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957726,1714469440915,"fUST",-515.66609002,0.0003178,2,"2024-04-30T09:30:40.915",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957728,1714469440924,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:40.924",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957730,1714469440934,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:40.934",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957732,1714469440943,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:40.943",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957734,1714469440953,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:40.953",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957736,1714469440962,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:40.962",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957738,1714469440972,"fUST",-500.39332496,0.0003178,2,"2024-04-30T09:30:40.972",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957740,1714469440981,"fUST",-505.9943156,0.0003178,2,"2024-04-30T09:30:40.981",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957742,1714469440990,"fUST",-211.37505663,0.0003178,2,"2024-04-30T09:30:40.990",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957744,1714469441000,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.000",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957746,1714469441009,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.009",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957748,1714469441019,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.019",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957750,1714469441030,"fUST",-609.77454068,0.0003178,2,"2024-04-30T09:30:41.030",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957751,1714469441039,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.039",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957752,1714469441048,"fUST",-513.93,0.0003178,2,"2024-04-30T09:30:41.048",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957753,1714469441057,"fUST",-716.63,0.0003178,2,"2024-04-30T09:30:41.057",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957754,1714469441067,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.067",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957755,1714469441078,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.078",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957756,1714469441088,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.088",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957757,1714469441098,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.098",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957758,1714469441107,"fUST",-274.15130659,0.0003178,2,"2024-04-30T09:30:41.107",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957759,1714469441117,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.117",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957760,1714469441127,"fUST",-300.0,0.0003178,2,"2024-04-30T09:30:41.127",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957761,1714469441136,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.136",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957762,1714469441146,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.146",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957763,1714469441155,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.155",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957764,1714469441164,"fUST",-596.89857871,0.0003178,2,"2024-04-30T09:30:41.164",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957765,1714469441174,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.174",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957766,1714469441184,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.184",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957767,1714469441194,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.194",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957768,1714469441204,"fUST",-500.88093415,0.0003178,2,"2024-04-30T09:30:41.204",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957769,1714469441213,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.213",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957770,1714469441223,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.223",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957771,1714469441233,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.233",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957772,1714469441246,"fUST",-304.2153024,0.0003178,2,"2024-04-30T09:30:41.246",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957773,1714469441256,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.256",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957774,1714469441265,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.265",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957775,1714469441275,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.275",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957776,1714469441285,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.285",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957777,1714469441294,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.294",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957778,1714469441303,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.303",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957779,1714469441314,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.314",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957780,1714469441323,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.323",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957781,1714469441334,"fUST",-1768.07,0.0003178,2,"2024-04-30T09:30:41.334",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957782,1714469441344,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.344",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957783,1714469441354,"fUST",-890.43,0.0003178,2,"2024-04-30T09:30:41.354",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957784,1714469441363,"fUST",-500.40652132,0.0003178,2,"2024-04-30T09:30:41.363",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957785,1714469441372,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.372",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957786,1714469441382,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.382",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957787,1714469441391,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.391",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957788,1714469441401,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.401",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957789,1714469441411,"fUST",-585.75222546,0.0003178,2,"2024-04-30T09:30:41.411",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957790,1714469441420,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.420",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957791,1714469441430,"fUST",-541.70663019,0.0003178,2,"2024-04-30T09:30:41.430",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957792,1714469441440,"fUST",-1498.98,0.0003178,2,"2024-04-30T09:30:41.440",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957793,1714469441449,"fUST",-501.14246556,0.0003178,2,"2024-04-30T09:30:41.449",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957794,1714469441459,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.459",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957795,1714469441468,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.468",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957796,1714469441478,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.478",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957797,1714469441487,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.487",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957798,1714469441496,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.496",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957799,1714469441506,"fUST",-500.27148347,0.0003178,2,"2024-04-30T09:30:41.506",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957800,1714469441516,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.516",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957801,1714469441528,"fUST",-201.49518585,0.0003178,2,"2024-04-30T09:30:41.528",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957802,1714469441537,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.537",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957803,1714469441546,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.546",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957804,1714469441555,"fUST",-500.0,0.0003178,14,"2024-04-30T09:30:41.555",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957805,1714469441565,"fUST",-154.83333692,0.0003178,2,"2024-04-30T09:30:41.565",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957806,1714469441574,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.574",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957807,1714469441584,"fUST",-502.87242124,0.0003178,2,"2024-04-30T09:30:41.584",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957808,1714469441593,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.593",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957809,1714469441603,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.603",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957810,1714469441613,"fUST",-882.34,0.0003178,2,"2024-04-30T09:30:41.613",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957811,1714469441623,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.623",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957812,1714469441632,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.632",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957813,1714469441642,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.642",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957814,1714469441651,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.651",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957815,1714469441660,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.660",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957816,1714469441670,"fUST",-894.99,0.0003178,2,"2024-04-30T09:30:41.670",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957817,1714469441680,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.680",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957818,1714469441689,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.689",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957819,1714469441699,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.699",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957820,1714469441708,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.708",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957821,1714469441717,"fUST",-785.65,0.0003178,2,"2024-04-30T09:30:41.717",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957822,1714469441727,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.727",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957823,1714469441736,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.736",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957824,1714469441746,"fUST",-505.16959624,0.0003178,2,"2024-04-30T09:30:41.746",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957825,1714469441755,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.755",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957826,1714469441764,"fUST",-599.82,0.0003178,2,"2024-04-30T09:30:41.764",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957827,1714469441777,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.777",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957828,1714469441787,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.787",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957829,1714469441796,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.796",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957830,1714469441805,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.805",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957831,1714469441815,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.815",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957832,1714469441824,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.824",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957833,1714469441833,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.833",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957834,1714469441843,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.843",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957835,1714469441852,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.852",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957836,1714469441862,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.862",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957837,1714469441871,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.871",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957838,1714469441881,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.881",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957839,1714469441890,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.890",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957840,1714469441900,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:41.900",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957841,1714469441909,"fUST",-513.78288345,0.0003178,2,"2024-04-30T09:30:41.909",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957842,1714469442079,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.079",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957843,1714469442089,"fUST",-617.47238427,0.0003178,2,"2024-04-30T09:30:42.089",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957844,1714469442099,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.099",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957845,1714469442108,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.108",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957846,1714469442119,"fUST",-559.33,0.0003178,2,"2024-04-30T09:30:42.119",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957847,1714469442128,"fUST",-554.17,0.0003178,2,"2024-04-30T09:30:42.128",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957848,1714469442137,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.137",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957849,1714469442147,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.147",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957850,1714469442156,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.156",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957851,1714469442166,"fUST",-1442.92,0.0003178,2,"2024-04-30T09:30:42.166",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957852,1714469442176,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.176",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957853,1714469442186,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.186",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957854,1714469442195,"fUST",-543.40234227,0.0003178,2,"2024-04-30T09:30:42.195",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957855,1714469442205,"fUST",-1748.77,0.0003178,2,"2024-04-30T09:30:42.205",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957856,1714469442214,"fUST",-728.48,0.0003178,2,"2024-04-30T09:30:42.214",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957857,1714469442224,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.224",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957858,1714469442233,"fUST",-1006.99,0.0003178,2,"2024-04-30T09:30:42.233",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957859,1714469442244,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.244",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957860,1714469442253,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.253",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957861,1714469442263,"fUST",-452.13941649,0.0003178,2,"2024-04-30T09:30:42.263",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957862,1714469442272,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.272",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957863,1714469442286,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.286",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957864,1714469442295,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.295",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957865,1714469442304,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.304",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957866,1714469442312,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.312",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957867,1714469442322,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.322",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957868,1714469442332,"fUST",-652.12,0.0003178,2,"2024-04-30T09:30:42.332",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957869,1714469442342,"fUST",-1498.55,0.0003178,2,"2024-04-30T09:30:42.342",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957870,1714469442352,"fUST",-672.86,0.0003178,2,"2024-04-30T09:30:42.352",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957871,1714469442361,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.361",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957872,1714469442371,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.371",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957873,1714469442380,"fUST",-720.2,0.0003178,2,"2024-04-30T09:30:42.380",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957874,1714469442389,"fUST",-428.65565748,0.0003178,2,"2024-04-30T09:30:42.389",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957875,1714469442398,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.398",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957876,1714469442407,"fUST",-574.86,0.0003178,2,"2024-04-30T09:30:42.407",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957877,1714469442416,"fUST",-509.77,0.0003178,2,"2024-04-30T09:30:42.416",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957878,1714469442425,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.425",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957879,1714469442435,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.435",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957880,1714469442444,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.444",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957881,1714469442453,"fUST",-353.95625863,0.0003178,2,"2024-04-30T09:30:42.453",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957882,1714469442462,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.462",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957883,1714469442472,"fUST",-511.97,0.0003178,2,"2024-04-30T09:30:42.472",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957884,1714469442481,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.481",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957885,1714469442490,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.490",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957886,1714469442499,"fUST",-638.59,0.0003178,2,"2024-04-30T09:30:42.499",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957887,1714469442509,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.509",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957888,1714469442518,"fUST",-652.87,0.0003178,2,"2024-04-30T09:30:42.518",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957889,1714469442530,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.530",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957890,1714469442539,"fUST",-573.79,0.0003178,2,"2024-04-30T09:30:42.539",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957891,1714469442548,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.548",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957892,1714469442558,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.558",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957893,1714469442567,"fUST",-201.13962678,0.0003178,2,"2024-04-30T09:30:42.567",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957894,1714469442576,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.576",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957895,1714469442586,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.586",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957896,1714469442595,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.595",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957897,1714469442605,"fUST",-501.58156019,0.0003178,2,"2024-04-30T09:30:42.605",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957898,1714469442614,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.614",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957899,1714469442623,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.623",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957900,1714469442632,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.632",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957901,1714469442642,"fUST",-1738.04,0.0003178,2,"2024-04-30T09:30:42.642",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957902,1714469442651,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.651",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957903,1714469442660,"fUST",-911.25,0.0003178,2,"2024-04-30T09:30:42.660",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957904,1714469442669,"fUST",-1324.85,0.0003178,2,"2024-04-30T09:30:42.669",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957905,1714469442678,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.678",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957906,1714469442688,"fUST",-242.68815593,0.0003178,2,"2024-04-30T09:30:42.688",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957907,1714469442697,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.697",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957908,1714469442706,"fUST",-1440.78,0.0003178,2,"2024-04-30T09:30:42.706",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957909,1714469442716,"fUST",-594.83,0.0003178,2,"2024-04-30T09:30:42.716",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957910,1714469442725,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.725",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957911,1714469442734,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.734",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957912,1714469442743,"fUST",-428.95152644,0.0003178,2,"2024-04-30T09:30:42.743",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957913,1714469442752,"fUST",-503.98,0.0003178,2,"2024-04-30T09:30:42.752",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957914,1714469442761,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.761",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957915,1714469442771,"fUST",-903.11,0.0003178,2,"2024-04-30T09:30:42.771",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957916,1714469442782,"fUST",-518.91878986,0.0003178,2,"2024-04-30T09:30:42.782",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957917,1714469442791,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.791",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957918,1714469442799,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.799",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957919,1714469442808,"fUST",-2770.12,0.0003178,2,"2024-04-30T09:30:42.808",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957920,1714469442817,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.817",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957921,1714469442826,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.826",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957922,1714469442835,"fUST",-524.63607725,0.0003178,2,"2024-04-30T09:30:42.835",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957923,1714469442844,"fUST",-2111.64,0.0003178,2,"2024-04-30T09:30:42.844",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957924,1714469442854,"fUST",-630.12,0.0003178,2,"2024-04-30T09:30:42.854",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957925,1714469442863,"fUST",-893.45,0.0003178,2,"2024-04-30T09:30:42.863",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957926,1714469442872,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.872",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957927,1714469442882,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.882",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957928,1714469442891,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.891",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957929,1714469442900,"fUST",-1752.96,0.0003178,2,"2024-04-30T09:30:42.900",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957930,1714469442909,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.909",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957931,1714469442918,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.918",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957932,1714469442927,"fUST",-1042.63,0.0003178,2,"2024-04-30T09:30:42.927",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957933,1714469442936,"fUST",-1269.88,0.0003178,2,"2024-04-30T09:30:42.936",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957934,1714469442945,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.945",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957935,1714469442954,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.954",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957936,1714469442964,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.964",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957937,1714469442973,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.973",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957938,1714469442982,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.982",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957939,1714469442991,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:42.991",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957940,1714469443000,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.000",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957941,1714469443009,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.009",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957942,1714469443018,"fUST",-500.248813,0.0003178,2,"2024-04-30T09:30:43.018",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957943,1714469443028,"fUST",-1004.01,0.0003178,2,"2024-04-30T09:30:43.028",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957944,1714469443037,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.037",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957945,1714469443046,"fUST",-657.48,0.0003178,2,"2024-04-30T09:30:43.046",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957946,1714469443055,"fUST",-714.47,0.0003178,2,"2024-04-30T09:30:43.055",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957947,1714469443064,"fUST",-3447.14,0.0003178,2,"2024-04-30T09:30:43.064",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957948,1714469443073,"fUST",-1379.28,0.0003178,2,"2024-04-30T09:30:43.073",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957949,1714469443083,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.083",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957950,1714469443092,"fUST",-577.33,0.0003178,2,"2024-04-30T09:30:43.092",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957951,1714469443100,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.100",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957952,1714469443110,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.110",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957953,1714469443119,"fUST",-527.95,0.0003178,2,"2024-04-30T09:30:43.119",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957954,1714469443128,"fUST",-527.95,0.0003178,2,"2024-04-30T09:30:43.128",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957956,1714469443137,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.137",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957958,1714469443146,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.146",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957960,1714469443154,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.154",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957962,1714469443164,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.164",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957964,1714469443173,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.173",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957966,1714469443182,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.182",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957968,1714469443191,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.191",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957970,1714469443199,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.199",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957972,1714469443208,"fUST",-2622.44,0.0003178,2,"2024-04-30T09:30:43.208",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957974,1714469443218,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.218",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957976,1714469443227,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.227",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957978,1714469443236,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.236",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957980,1714469443249,"fUST",-532.84,0.0003178,2,"2024-04-30T09:30:43.249",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957981,1714469443259,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.259",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957983,1714469443268,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.268",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957987,1714469443278,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.278",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957990,1714469443288,"fUST",-561.27769558,0.0003178,2,"2024-04-30T09:30:43.288",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957992,1714469443297,"fUST",-626.38,0.0003178,2,"2024-04-30T09:30:43.297",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957993,1714469443306,"fUST",-804.08,0.0003178,2,"2024-04-30T09:30:43.306",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957994,1714469443316,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.316",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957995,1714469443325,"fUST",-821.44,0.0003178,2,"2024-04-30T09:30:43.325",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957996,1714469443335,"fUST",-603.01,0.0003178,2,"2024-04-30T09:30:43.335",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957997,1714469443343,"fUST",-685.27,0.0003178,2,"2024-04-30T09:30:43.343",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957998,1714469443352,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.352",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324957999,1714469443361,"fUST",-1469.45,0.0003178,2,"2024-04-30T09:30:43.361",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958000,1714469443371,"fUST",-513.6,0.0003178,2,"2024-04-30T09:30:43.371",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958001,1714469443380,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.380",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958002,1714469443389,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.389",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958003,1714469443398,"fUST",-560.38,0.0003178,2,"2024-04-30T09:30:43.398",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958005,1714469443407,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.407",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958007,1714469443417,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.417",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958009,1714469443426,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.426",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958011,1714469443435,"fUST",-508.35994919,0.0003178,2,"2024-04-30T09:30:43.435",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958013,1714469443444,"fUST",-1006.5,0.0003178,2,"2024-04-30T09:30:43.444",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958015,1714469443453,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.453",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958017,1714469443462,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.462",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958018,1714469443470,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.470",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958020,1714469443479,"fUST",-1353.38,0.0003178,2,"2024-04-30T09:30:43.479",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958022,1714469443491,"fUST",-505.64,0.0003178,2,"2024-04-30T09:30:43.491",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958024,1714469443500,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.500",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958025,1714469443509,"fUST",-3236.72,0.0003178,2,"2024-04-30T09:30:43.509",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958027,1714469443518,"fUST",-8014.06,0.0003178,2,"2024-04-30T09:30:43.518",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958029,1714469443528,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.528",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958031,1714469443537,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.537",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958032,1714469443547,"fUST",-921.22,0.0003178,2,"2024-04-30T09:30:43.547",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958034,1714469443556,"fUST",-1897.04,0.0003178,2,"2024-04-30T09:30:43.556",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958036,1714469443565,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.565",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958038,1714469443574,"fUST",-530.82868548,0.0003178,2,"2024-04-30T09:30:43.574",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958039,1714469443583,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.583",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958041,1714469443592,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.592",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958043,1714469443601,"fUST",-300.0,0.0003178,2,"2024-04-30T09:30:43.601",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958045,1714469443610,"fUST",-483.8101321,0.0003178,2,"2024-04-30T09:30:43.610",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958046,1714469443619,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.619",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958048,1714469443628,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.628",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958050,1714469443637,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.637",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958052,1714469443646,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.646",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958053,1714469443656,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.656",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958055,1714469443664,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.664",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958057,1714469443674,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.674",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958058,1714469443683,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.683",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958060,1714469443692,"fUST",-1137.4,0.0003178,2,"2024-04-30T09:30:43.692",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958062,1714469443702,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.702",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958064,1714469443711,"fUST",-928.29,0.0003178,2,"2024-04-30T09:30:43.711",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958066,1714469443720,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.720",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958068,1714469443729,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.729",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958069,1714469443739,"fUST",-3242.44,0.0003178,2,"2024-04-30T09:30:43.739",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958071,1714469443748,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.748",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958073,1714469443757,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.757",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958075,1714469443767,"fUST",-530.17,0.0003178,2,"2024-04-30T09:30:43.767",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958077,1714469443777,"fUST",-294.99521183,0.0003178,2,"2024-04-30T09:30:43.777",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958079,1714469443787,"fUST",-611.4,0.0003178,2,"2024-04-30T09:30:43.787",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958080,1714469443796,"fUST",-2127.99,0.0003178,2,"2024-04-30T09:30:43.796",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958082,1714469443805,"fUST",-556.41,0.0003178,2,"2024-04-30T09:30:43.805",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958084,1714469443815,"fUST",-599.02365329,0.0003178,2,"2024-04-30T09:30:43.815",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958086,1714469443824,"fUST",-933.38,0.0003178,2,"2024-04-30T09:30:43.824",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958088,1714469443833,"fUST",-267.765277,0.0003178,2,"2024-04-30T09:30:43.833",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958089,1714469443842,"fUST",-518.31,0.0003178,2,"2024-04-30T09:30:43.842",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958091,1714469443852,"fUST",-1754.77,0.0003178,2,"2024-04-30T09:30:43.852",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958093,1714469443861,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.861",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958095,1714469443870,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.870",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958096,1714469443879,"fUST",-577.75,0.0003178,2,"2024-04-30T09:30:43.879",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958098,1714469443888,"fUST",-1320.84,0.0003178,2,"2024-04-30T09:30:43.888",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958100,1714469443897,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.897",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958101,1714469443907,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.907",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958103,1714469443916,"fUST",-1628.49,0.0003178,2,"2024-04-30T09:30:43.916",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958105,1714469443926,"fUST",-654.2,0.0003178,2,"2024-04-30T09:30:43.926",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958107,1714469443934,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.934",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958109,1714469443944,"fUST",-524.83914311,0.0003178,2,"2024-04-30T09:30:43.944",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958111,1714469443953,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.953",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958113,1714469443962,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.962",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958117,1714469443971,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.971",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958119,1714469443980,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.980",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958121,1714469443989,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.989",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958124,1714469443998,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:43.998",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958127,1714469444007,"fUST",-3082.48,0.0003178,2,"2024-04-30T09:30:44.007",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958129,1714469444016,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.016",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958130,1714469444025,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.025",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958132,1714469444036,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.036",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958134,1714469444044,"fUST",-545.68,0.0003178,2,"2024-04-30T09:30:44.044",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958136,1714469444054,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.054",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958138,1714469444063,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.063",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958140,1714469444072,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.072",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958142,1714469444081,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.081",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958143,1714469444091,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.091",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958145,1714469444099,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.099",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958147,1714469444108,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.108",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958149,1714469444117,"fUST",-520.45497619,0.0003178,2,"2024-04-30T09:30:44.117",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958151,1714469444127,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.127",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958153,1714469444136,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.136",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958154,1714469444145,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.145",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958156,1714469444154,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.154",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958158,1714469444163,"fUST",-1774.44,0.0003178,2,"2024-04-30T09:30:44.163",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958160,1714469444173,"fUST",-639.64,0.0003178,2,"2024-04-30T09:30:44.173",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958162,1714469444182,"fUST",-501.51436934,0.0003178,2,"2024-04-30T09:30:44.182",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958164,1714469444191,"fUST",-507.37426636,0.0003178,2,"2024-04-30T09:30:44.191",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958166,1714469444200,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.200",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958168,1714469444209,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.209",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958169,1714469444218,"fUST",-703.13,0.0003178,2,"2024-04-30T09:30:44.218",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958171,1714469444227,"fUST",-1525.02,0.0003178,2,"2024-04-30T09:30:44.227",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958173,1714469444237,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.237",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958175,1714469444250,"fUST",-501.63257989,0.0003178,2,"2024-04-30T09:30:44.250",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958177,1714469444259,"fUST",-555.04,0.0003178,2,"2024-04-30T09:30:44.259",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958179,1714469444269,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.269",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958181,1714469444282,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.282",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958182,1714469444292,"fUST",-1273.96,0.0003178,2,"2024-04-30T09:30:44.292",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958184,1714469444301,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.301",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958186,1714469444310,"fUST",-707.6,0.0003178,2,"2024-04-30T09:30:44.310",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958188,1714469444319,"fUST",-799.99,0.0003178,2,"2024-04-30T09:30:44.319",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958190,1714469444331,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.331",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958192,1714469444341,"fUST",-500.0,0.0003178,30,"2024-04-30T09:30:44.341",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958194,1714469444350,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.350",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958196,1714469444358,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.358",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958198,1714469444367,"fUST",-995.58,0.0003178,2,"2024-04-30T09:30:44.367",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958199,1714469444377,"fUST",-503.75589433,0.0003178,2,"2024-04-30T09:30:44.377",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958201,1714469444386,"fUST",-186.49936577,0.0003178,2,"2024-04-30T09:30:44.386",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958203,1714469444396,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.396",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958205,1714469444405,"fUST",-647.15544297,0.0003178,2,"2024-04-30T09:30:44.405",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958207,1714469444415,"fUST",-486.09670969,0.0003178,2,"2024-04-30T09:30:44.415",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958209,1714469444424,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.424",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958211,1714469444433,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.433",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958212,1714469444442,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.442",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958214,1714469444451,"fUST",-500.88982496,0.0003178,2,"2024-04-30T09:30:44.451",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958216,1714469444459,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.459",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958218,1714469444468,"fUST",-500.0,0.0003178,2,"2024-04-30T09:30:44.468",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958220,1714469444477,"fUST",-150.0,0.00031822,2,"2024-04-30T09:30:44.477",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958222,1714469444486,"fUST",-150.0,0.00031823,2,"2024-04-30T09:30:44.486",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958223,1714469444495,"fUST",-157.73975448,0.00031887,7,"2024-04-30T09:30:44.495",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958225,1714469444503,"fUST",-1000.0,0.000319,60,"2024-04-30T09:30:44.503",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958227,1714469444513,"fUST",-417.0,0.00031941,2,"2024-04-30T09:30:44.513",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958229,1714469444521,"fUST",-152.90057792,0.0003199,7,"2024-04-30T09:30:44.521",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958231,1714469444532,"fUST",-638.81553849,0.00032,4,"2024-04-30T09:30:44.532",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958232,1714469444541,"fUST",-177.0,0.00032,5,"2024-04-30T09:30:44.541",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958234,1714469444550,"fUST",-5000.0,0.00032,7,"2024-04-30T09:30:44.550",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958236,1714469444559,"fUST",-1220.27549495,0.00032,3,"2024-04-30T09:30:44.559",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958238,1714469444568,"fUST",-170.70516231,0.00032038,5,"2024-04-30T09:30:44.568",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958240,1714469444576,"fUST",-168.19,0.00032044,35,"2024-04-30T09:30:44.576",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958242,1714469444586,"fUST",-209.82008119,0.00032047,3,"2024-04-30T09:30:44.586",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958244,1714469444595,"fUST",-372.87562938,0.00032048,4,"2024-04-30T09:30:44.595",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958245,1714469444604,"fUST",-381.95389996,0.00032049,4,"2024-04-30T09:30:44.604",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958247,1714469444613,"fUST",-9122.41267022,0.00032051,2,"2024-04-30T09:30:44.613",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958249,1714469444622,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.622",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958251,1714469444631,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.631",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958253,1714469444640,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.640",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958254,1714469444649,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.649",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958256,1714469444658,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.658",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958258,1714469444667,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.667",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958260,1714469444676,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.676",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958262,1714469444685,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.685",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958264,1714469444694,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.694",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958265,1714469444703,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.703",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958267,1714469444712,"fUST",-513.93,0.00032054,2,"2024-04-30T09:30:44.712",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958269,1714469444721,"fUST",-716.63,0.00032054,2,"2024-04-30T09:30:44.721",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958271,1714469444730,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.730",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958273,1714469444739,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.739",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958275,1714469444748,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.748",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958277,1714469444757,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.757",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958278,1714469444766,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.766",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958280,1714469444775,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:44.775",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958282,1714469444785,"fUST",-300.0,0.00032054,2,"2024-04-30T09:30:44.785",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958284,1714469444794,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.794",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958285,1714469444803,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.803",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958287,1714469444812,"fUST",-269.44928437,0.00032054,2,"2024-04-30T09:30:44.812",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958289,1714469444821,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.821",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958291,1714469444830,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.830",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958293,1714469444840,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.840",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958295,1714469444849,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.849",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958297,1714469444858,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.858",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958298,1714469444867,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.867",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958300,1714469444876,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.876",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958302,1714469444885,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.885",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958304,1714469444894,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.894",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958306,1714469444904,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.904",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958308,1714469444913,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.913",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958310,1714469444921,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.921",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958311,1714469444930,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.930",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958313,1714469444940,"fUST",-346.70321081,0.00032054,2,"2024-04-30T09:30:44.940",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958315,1714469444948,"fUST",-1768.07,0.00032054,2,"2024-04-30T09:30:44.948",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958316,1714469444957,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.957",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958318,1714469444966,"fUST",-890.43,0.00032054,2,"2024-04-30T09:30:44.966",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958319,1714469444975,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.975",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958321,1714469444985,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:44.985",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958323,1714469444994,"fUST",-475.71785287,0.00032054,2,"2024-04-30T09:30:44.994",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958324,1714469445003,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.003",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958326,1714469445012,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.012",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958328,1714469445021,"fUST",-154.295428,0.00032054,2,"2024-04-30T09:30:45.021",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958330,1714469445031,"fUST",-1498.98,0.00032054,2,"2024-04-30T09:30:45.031",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958331,1714469445040,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.040",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958332,1714469445049,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.049",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958333,1714469445058,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.058",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958334,1714469445067,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.067",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958335,1714469445076,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.076",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958337,1714469445085,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.085",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958338,1714469445094,"fUST",-643.46954686,0.00032054,2,"2024-04-30T09:30:45.094",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958340,1714469445103,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.103",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958342,1714469445112,"fUST",-500.0,0.00032054,14,"2024-04-30T09:30:45.112",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958344,1714469445121,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.121",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958345,1714469445130,"fUST",-501.36547119,0.00032054,2,"2024-04-30T09:30:45.130",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958347,1714469445140,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.140",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958349,1714469445149,"fUST",-882.34,0.00032054,2,"2024-04-30T09:30:45.149",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958350,1714469445158,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.158",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958352,1714469445168,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.168",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958354,1714469445177,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.177",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958355,1714469445186,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.186",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958357,1714469445195,"fUST",-273.937009,0.00032054,2,"2024-04-30T09:30:45.195",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958358,1714469445203,"fUST",-273.937009,0.00032054,2,"2024-04-30T09:30:45.203",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958359,1714469445212,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:45.212",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958360,1714469445221,"fUST",-502.92025452,0.00032054,2,"2024-04-30T09:30:45.221",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958361,1714469445230,"fUST",-894.99,0.00032054,2,"2024-04-30T09:30:45.230",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958362,1714469445239,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.239",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958363,1714469445252,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.252",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958364,1714469445262,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.262",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958365,1714469445271,"fUST",-591.88289125,0.00032054,2,"2024-04-30T09:30:45.271",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958366,1714469445281,"fUST",-785.65,0.00032054,2,"2024-04-30T09:30:45.281",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958367,1714469445292,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.292",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958368,1714469445301,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.301",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958369,1714469445311,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.311",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958370,1714469445322,"fUST",-599.82,0.00032054,2,"2024-04-30T09:30:45.322",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958371,1714469445331,"fUST",-151.068906,0.00032054,2,"2024-04-30T09:30:45.331",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958372,1714469445339,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.339",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958373,1714469445348,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.348",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958374,1714469445357,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:45.357",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958375,1714469445366,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.366",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958376,1714469445375,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.375",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958377,1714469445384,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:45.384",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958378,1714469445393,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:45.393",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958379,1714469445402,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.402",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958380,1714469445411,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.411",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958381,1714469445420,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.420",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958382,1714469445429,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.429",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958383,1714469445438,"fUST",-612.04776119,0.00032054,2,"2024-04-30T09:30:45.438",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958384,1714469445447,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.447",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958385,1714469445456,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.456",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958386,1714469445465,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.465",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958387,1714469445474,"fUST",-310.48935476,0.00032054,2,"2024-04-30T09:30:45.474",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958388,1714469445483,"fUST",-333.43535629,0.00032054,2,"2024-04-30T09:30:45.483",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958389,1714469445492,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.492",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958390,1714469445501,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.501",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958391,1714469445510,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.510",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958392,1714469445655,"fUST",-559.33,0.00032054,2,"2024-04-30T09:30:45.655",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958393,1714469445665,"fUST",-554.17,0.00032054,2,"2024-04-30T09:30:45.665",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958394,1714469445674,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.674",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958395,1714469445683,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.683",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958396,1714469445693,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.693",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958397,1714469445702,"fUST",-1442.92,0.00032054,2,"2024-04-30T09:30:45.702",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958398,1714469445711,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.711",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958399,1714469445720,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.720",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958400,1714469445729,"fUST",-1748.77,0.00032054,2,"2024-04-30T09:30:45.729",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958401,1714469445738,"fUST",-728.48,0.00032054,2,"2024-04-30T09:30:45.738",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958402,1714469445748,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.748",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958403,1714469445757,"fUST",-1006.99,0.00032054,2,"2024-04-30T09:30:45.757",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958404,1714469445767,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.767",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958405,1714469445776,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.776",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958406,1714469445788,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.788",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958407,1714469445798,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.798",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958408,1714469445807,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.807",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958409,1714469445816,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.816",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958410,1714469445828,"fUST",-500.88029836,0.00032054,2,"2024-04-30T09:30:45.828",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958411,1714469445837,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.837",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958412,1714469445847,"fUST",-652.12,0.00032054,2,"2024-04-30T09:30:45.847",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958413,1714469445857,"fUST",-1498.55,0.00032054,2,"2024-04-30T09:30:45.857",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958414,1714469445866,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:45.866",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958415,1714469445875,"fUST",-672.86,0.00032054,2,"2024-04-30T09:30:45.875",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958416,1714469445885,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:45.885",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958417,1714469445894,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.894",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958418,1714469445903,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.903",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958419,1714469445913,"fUST",-720.2,0.00032054,2,"2024-04-30T09:30:45.913",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958420,1714469445921,"fUST",-481.500133,0.00032054,2,"2024-04-30T09:30:45.921",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958421,1714469445931,"fUST",-481.500133,0.00032054,2,"2024-04-30T09:30:45.931",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958422,1714469445940,"fUST",-500.94514133,0.00032054,2,"2024-04-30T09:30:45.940",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958423,1714469445949,"fUST",-574.86,0.00032054,2,"2024-04-30T09:30:45.949",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958424,1714469445958,"fUST",-509.77,0.00032054,2,"2024-04-30T09:30:45.958",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958425,1714469445968,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.968",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958426,1714469445976,"fUST",-217.46866619,0.00032054,2,"2024-04-30T09:30:45.976",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958427,1714469445985,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.985",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958428,1714469445994,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:45.994",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958429,1714469446003,"fUST",-511.97,0.00032054,2,"2024-04-30T09:30:46.003",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958430,1714469446012,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.012",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958431,1714469446021,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.021",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958432,1714469446033,"fUST",-638.59,0.00032054,2,"2024-04-30T09:30:46.033",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958433,1714469446041,"fUST",-287.463919,0.00032054,2,"2024-04-30T09:30:46.041",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958434,1714469446051,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.051",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958435,1714469446060,"fUST",-287.463919,0.00032054,2,"2024-04-30T09:30:46.060",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958436,1714469446069,"fUST",-652.87,0.00032054,2,"2024-04-30T09:30:46.069",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958437,1714469446078,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.078",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958438,1714469446087,"fUST",-573.79,0.00032054,2,"2024-04-30T09:30:46.087",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958439,1714469446097,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.097",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958440,1714469446106,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.106",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958441,1714469446116,"fUST",-559.246242,0.00032054,2,"2024-04-30T09:30:46.116",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958442,1714469446125,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.125",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958443,1714469446136,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.136",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958444,1714469446147,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:46.147",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958445,1714469446156,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.156",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958446,1714469446166,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.166",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958447,1714469446175,"fUST",-500.76170349,0.00032054,2,"2024-04-30T09:30:46.175",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958448,1714469446184,"fUST",-1738.04,0.00032054,2,"2024-04-30T09:30:46.184",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958449,1714469446195,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.195",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958451,1714469446205,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:46.205",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958452,1714469446214,"fUST",-911.25,0.00032054,2,"2024-04-30T09:30:46.214",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958454,1714469446223,"fUST",-1324.85,0.00032054,2,"2024-04-30T09:30:46.223",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958456,1714469446233,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.233",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958458,1714469446243,"fUST",-541.08982709,0.00032054,2,"2024-04-30T09:30:46.243",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958460,1714469446254,"fUST",-1440.78,0.00032054,2,"2024-04-30T09:30:46.254",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958462,1714469446263,"fUST",-594.83,0.00032054,2,"2024-04-30T09:30:46.263",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958463,1714469446272,"fUST",-262.62758857,0.00032054,2,"2024-04-30T09:30:46.272",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958464,1714469446285,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:46.285",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958465,1714469446294,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.294",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958466,1714469446304,"fUST",-503.98,0.00032054,2,"2024-04-30T09:30:46.304",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958467,1714469446313,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.313",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958468,1714469446323,"fUST",-903.11,0.00032054,2,"2024-04-30T09:30:46.323",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958469,1714469446333,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.333",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958470,1714469446342,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.342",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958471,1714469446351,"fUST",-2770.12,0.00032054,2,"2024-04-30T09:30:46.351",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958472,1714469446360,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.360",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958473,1714469446369,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.369",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958474,1714469446378,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:46.378",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958475,1714469446387,"fUST",-2111.64,0.00032054,2,"2024-04-30T09:30:46.387",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958476,1714469446397,"fUST",-630.12,0.00032054,2,"2024-04-30T09:30:46.397",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958477,1714469446406,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.406",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958478,1714469446416,"fUST",-241.674438,0.00032054,2,"2024-04-30T09:30:46.416",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958480,1714469446425,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.425",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958481,1714469446434,"fUST",-241.674438,0.00032054,2,"2024-04-30T09:30:46.434",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958482,1714469446443,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.443",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958483,1714469446452,"fUST",-1752.96,0.00032054,2,"2024-04-30T09:30:46.452",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958485,1714469446461,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.461",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958487,1714469446470,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.470",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958488,1714469446479,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:46.479",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958490,1714469446488,"fUST",-1042.63,0.00032054,2,"2024-04-30T09:30:46.488",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958491,1714469446498,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:46.498",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958492,1714469446508,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:46.508",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958493,1714469446517,"fUST",-1269.88,0.00032054,2,"2024-04-30T09:30:46.517",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958494,1714469446527,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.527",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958495,1714469446538,"fUST",-183.679574,0.00032054,2,"2024-04-30T09:30:46.538",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958496,1714469446547,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.547",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958497,1714469446556,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.556",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958498,1714469446564,"fUST",-499.14764595,0.00032054,2,"2024-04-30T09:30:46.564",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958499,1714469446574,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.574",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958500,1714469446583,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.583",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958501,1714469446592,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.592",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958502,1714469446601,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.601",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958503,1714469446611,"fUST",-1004.01,0.00032054,2,"2024-04-30T09:30:46.611",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958505,1714469446620,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.620",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958507,1714469446629,"fUST",-657.48,0.00032054,2,"2024-04-30T09:30:46.629",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958509,1714469446638,"fUST",-714.47,0.00032054,2,"2024-04-30T09:30:46.638",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958511,1714469446648,"fUST",-1223.237364,0.00032054,2,"2024-04-30T09:30:46.648",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958512,1714469446657,"fUST",-3447.14,0.00032054,2,"2024-04-30T09:30:46.657",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958514,1714469446667,"fUST",-1379.28,0.00032054,2,"2024-04-30T09:30:46.667",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958515,1714469446676,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.676",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958517,1714469446685,"fUST",-1223.237364,0.00032054,2,"2024-04-30T09:30:46.685",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958518,1714469446694,"fUST",-577.33,0.00032054,2,"2024-04-30T09:30:46.694",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958519,1714469446703,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.703",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958520,1714469446712,"fUST",-282.553716,0.00032054,2,"2024-04-30T09:30:46.712",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958521,1714469446721,"fUST",-282.553716,0.00032054,2,"2024-04-30T09:30:46.721",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958522,1714469446730,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.730",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958523,1714469446739,"fUST",-527.95,0.00032054,2,"2024-04-30T09:30:46.739",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958524,1714469446748,"fUST",-527.95,0.00032054,2,"2024-04-30T09:30:46.748",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958525,1714469446758,"fUST",-516.200641,0.00032054,2,"2024-04-30T09:30:46.758",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958526,1714469446767,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:46.767",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958527,1714469446777,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.777",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958528,1714469446787,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.787",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958529,1714469446797,"fUST",-516.200641,0.00032054,2,"2024-04-30T09:30:46.797",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958530,1714469446805,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.805",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958531,1714469446815,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.815",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958532,1714469446824,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:46.824",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958533,1714469446833,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.833",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958534,1714469446843,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.843",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958535,1714469446852,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:46.852",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958536,1714469446862,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.862",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958537,1714469446871,"fUST",-509.01477066,0.00032054,2,"2024-04-30T09:30:46.871",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958538,1714469446880,"fUST",-2622.44,0.00032054,2,"2024-04-30T09:30:46.880",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958539,1714469446890,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.890",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958540,1714469446899,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.899",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958541,1714469446908,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.908",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958542,1714469446917,"fUST",-532.84,0.00032054,2,"2024-04-30T09:30:46.917",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958543,1714469446926,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.926",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958544,1714469446935,"fUST",-398.77823047,0.00032054,2,"2024-04-30T09:30:46.935",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958545,1714469446945,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.945",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958546,1714469446954,"fUST",-160.103392,0.00032054,2,"2024-04-30T09:30:46.954",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958547,1714469446963,"fUST",-626.38,0.00032054,2,"2024-04-30T09:30:46.963",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958548,1714469446972,"fUST",-1657.029011,0.00032054,2,"2024-04-30T09:30:46.972",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958549,1714469446982,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:46.982",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958550,1714469446992,"fUST",-1657.029011,0.00032054,2,"2024-04-30T09:30:46.992",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958551,1714469447001,"fUST",-821.44,0.00032054,2,"2024-04-30T09:30:47.001",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958552,1714469447012,"fUST",-603.01,0.00032054,2,"2024-04-30T09:30:47.012",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958553,1714469447022,"fUST",-685.27,0.00032054,2,"2024-04-30T09:30:47.022",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958554,1714469447033,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:47.033",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958555,1714469447042,"fUST",-804.08,0.00032054,2,"2024-04-30T09:30:47.042",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958556,1714469447052,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:47.052",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958557,1714469447061,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:47.061",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958558,1714469447071,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.071",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958559,1714469447081,"fUST",-513.6,0.00032054,2,"2024-04-30T09:30:47.081",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958560,1714469447091,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.091",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958561,1714469447101,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.101",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958562,1714469447110,"fUST",-560.38,0.00032054,2,"2024-04-30T09:30:47.110",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958563,1714469447120,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:47.120",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958564,1714469447130,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.130",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958565,1714469447139,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.139",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958566,1714469447148,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:47.148",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958567,1714469447157,"fUST",-504.49291163,0.00032054,2,"2024-04-30T09:30:47.157",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958568,1714469447167,"fUST",-1006.5,0.00032054,2,"2024-04-30T09:30:47.167",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958569,1714469447176,"fUST",-625.08415552,0.00032054,2,"2024-04-30T09:30:47.176",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958570,1714469447186,"fUST",-172.877711,0.00032054,2,"2024-04-30T09:30:47.186",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958571,1714469447195,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.195",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958572,1714469447204,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.204",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958573,1714469447214,"fUST",-172.877711,0.00032054,2,"2024-04-30T09:30:47.214",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958574,1714469447223,"fUST",-1353.38,0.00032054,2,"2024-04-30T09:30:47.223",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958575,1714469447234,"fUST",-505.64,0.00032054,2,"2024-04-30T09:30:47.234",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958576,1714469447245,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.245",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958577,1714469447255,"fUST",-3236.72,0.00032054,2,"2024-04-30T09:30:47.255",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958578,1714469447264,"fUST",-8014.06,0.00032054,2,"2024-04-30T09:30:47.264",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958579,1714469447274,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.274",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958580,1714469447286,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.286",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958581,1714469447295,"fUST",-1897.04,0.00032054,2,"2024-04-30T09:30:47.295",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958582,1714469447305,"fUST",-921.22,0.00032054,2,"2024-04-30T09:30:47.305",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958583,1714469447314,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.314",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958584,1714469447324,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:47.324",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958585,1714469447334,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:47.334",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958586,1714469447343,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.343",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958587,1714469447352,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.352",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958588,1714469447362,"fUST",-300.0,0.00032054,2,"2024-04-30T09:30:47.362",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958589,1714469447371,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.371",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958590,1714469447380,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.380",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958591,1714469447390,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.390",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958592,1714469447399,"fUST",-604.83946406,0.00032054,2,"2024-04-30T09:30:47.399",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958593,1714469447409,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.409",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958594,1714469447418,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.418",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958595,1714469447428,"fUST",-581.433656,0.00032054,2,"2024-04-30T09:30:47.428",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958596,1714469447437,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.437",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958597,1714469447445,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.445",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958598,1714469447455,"fUST",-1137.4,0.00032054,2,"2024-04-30T09:30:47.455",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958599,1714469447464,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:47.464",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958600,1714469447474,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.474",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958601,1714469447483,"fUST",-581.433656,0.00032054,2,"2024-04-30T09:30:47.483",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958602,1714469447493,"fUST",-928.29,0.00032054,2,"2024-04-30T09:30:47.493",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958603,1714469447502,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.502",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958604,1714469447511,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.511",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958605,1714469447521,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:47.521",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958606,1714469447531,"fUST",-3242.44,0.00032054,2,"2024-04-30T09:30:47.531",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958607,1714469447540,"fUST",-583.303269,0.00032054,2,"2024-04-30T09:30:47.540",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958608,1714469447550,"fUST",-921.307316,0.00032054,2,"2024-04-30T09:30:47.550",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958609,1714469447560,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.560",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958610,1714469447570,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:47.570",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958611,1714469447579,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.579",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958612,1714469447589,"fUST",-583.303269,0.00032054,2,"2024-04-30T09:30:47.589",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958613,1714469447599,"fUST",-530.17,0.00032054,2,"2024-04-30T09:30:47.599",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958614,1714469447609,"fUST",-921.307316,0.00032054,2,"2024-04-30T09:30:47.609",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958615,1714469447619,"fUST",-611.4,0.00032054,2,"2024-04-30T09:30:47.619",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958616,1714469447629,"fUST",-2127.99,0.00032054,2,"2024-04-30T09:30:47.629",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958617,1714469447639,"fUST",-556.41,0.00032054,2,"2024-04-30T09:30:47.639",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958618,1714469447649,"fUST",-3579.881148,0.00032054,2,"2024-04-30T09:30:47.649",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958619,1714469447658,"fUST",-933.38,0.00032054,2,"2024-04-30T09:30:47.658",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958620,1714469447668,"fUST",-518.31,0.00032054,2,"2024-04-30T09:30:47.668",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958621,1714469447677,"fUST",-1754.77,0.00032054,2,"2024-04-30T09:30:47.677",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958622,1714469447687,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.687",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958623,1714469447696,"fUST",-3579.881148,0.00032054,2,"2024-04-30T09:30:47.696",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958624,1714469447706,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.706",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958625,1714469447715,"fUST",-644.114693,0.00032054,2,"2024-04-30T09:30:47.715",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958626,1714469447725,"fUST",-577.75,0.00032054,2,"2024-04-30T09:30:47.725",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958627,1714469447734,"fUST",-644.114693,0.00032054,2,"2024-04-30T09:30:47.734",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958628,1714469447744,"fUST",-1320.84,0.00032054,2,"2024-04-30T09:30:47.744",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958629,1714469447754,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.754",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958630,1714469447764,"fUST",-402.73267695,0.00032054,2,"2024-04-30T09:30:47.764",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958631,1714469447774,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:47.774",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958632,1714469447785,"fUST",-1628.49,0.00032054,2,"2024-04-30T09:30:47.785",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958633,1714469447794,"fUST",-151.214711,0.00032054,2,"2024-04-30T09:30:47.794",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958634,1714469447804,"fUST",-654.2,0.00032054,2,"2024-04-30T09:30:47.804",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958635,1714469447813,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.813",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958636,1714469447823,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.823",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958637,1714469447833,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.833",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958638,1714469447843,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.843",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958639,1714469447852,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.852",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958640,1714469447862,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.862",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958641,1714469447872,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.872",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958642,1714469447881,"fUST",-151.298486,0.00032054,2,"2024-04-30T09:30:47.881",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958643,1714469447891,"fUST",-3082.48,0.00032054,2,"2024-04-30T09:30:47.891",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958644,1714469447900,"fUST",-282.07927789,0.00032054,2,"2024-04-30T09:30:47.900",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958645,1714469447909,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.909",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958646,1714469447919,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.919",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958647,1714469447928,"fUST",-545.68,0.00032054,2,"2024-04-30T09:30:47.928",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958648,1714469447938,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.938",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958649,1714469447947,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.947",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958650,1714469447956,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.956",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958651,1714469447965,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.965",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958652,1714469447974,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.974",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958653,1714469447983,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.983",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958654,1714469447992,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:47.992",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958655,1714469448001,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.001",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958656,1714469448010,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.010",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958657,1714469448019,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.019",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958658,1714469448028,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.028",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958659,1714469448039,"fUST",-1774.44,0.00032054,2,"2024-04-30T09:30:48.039",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958660,1714469448048,"fUST",-639.64,0.00032054,2,"2024-04-30T09:30:48.048",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958661,1714469448057,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.057",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958662,1714469448066,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.066",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958663,1714469448075,"fUST",-703.13,0.00032054,2,"2024-04-30T09:30:48.075",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958664,1714469448085,"fUST",-1525.02,0.00032054,2,"2024-04-30T09:30:48.085",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958665,1714469448094,"fUST",-225.53891437,0.00032054,2,"2024-04-30T09:30:48.094",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958666,1714469448103,"fUST",-555.04,0.00032054,2,"2024-04-30T09:30:48.103",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958667,1714469448113,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.113",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958668,1714469448122,"fUST",-3678.752145,0.00032054,2,"2024-04-30T09:30:48.122",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958669,1714469448131,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.131",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958670,1714469448140,"fUST",-731.089941,0.00032054,2,"2024-04-30T09:30:48.140",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958671,1714469448150,"fUST",-151.0,0.00032054,2,"2024-04-30T09:30:48.150",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958672,1714469448159,"fUST",-3678.752145,0.00032054,2,"2024-04-30T09:30:48.159",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958673,1714469448168,"fUST",-1273.96,0.00032054,2,"2024-04-30T09:30:48.168",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958674,1714469448177,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.177",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958675,1714469448186,"fUST",-707.6,0.00032054,2,"2024-04-30T09:30:48.186",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958676,1714469448196,"fUST",-799.99,0.00032054,2,"2024-04-30T09:30:48.196",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958677,1714469448205,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.205",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958678,1714469448214,"fUST",-500.0,0.00032054,30,"2024-04-30T09:30:48.214",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958679,1714469448224,"fUST",-581.31483227,0.00032054,2,"2024-04-30T09:30:48.224",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958680,1714469448233,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.233",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958681,1714469448244,"fUST",-731.089941,0.00032054,2,"2024-04-30T09:30:48.244",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958682,1714469448256,"fUST",-995.58,0.00032054,2,"2024-04-30T09:30:48.256",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958683,1714469448265,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.265",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958684,1714469448275,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.275",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958685,1714469448286,"fUST",-513.51395336,0.00032054,2,"2024-04-30T09:30:48.286",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958686,1714469448296,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.296",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958687,1714469448306,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.306",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958688,1714469448315,"fUST",-500.0,0.00032054,2,"2024-04-30T09:30:48.315",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958689,1714469448326,"fUST",-152.90057792,0.00032066,7,"2024-04-30T09:30:48.326",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958690,1714469448336,"fUST",-4521.84287996,0.00032128,7,"2024-04-30T09:30:48.336",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958691,1714469448347,"fUST",-1067.0,0.00032129,5,"2024-04-30T09:30:48.347",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958692,1714469448356,"fUST",-157.73975448,0.00032131,7,"2024-04-30T09:30:48.356",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958693,1714469448365,"fUST",-151.0,0.00032292,2,"2024-04-30T09:30:48.365",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958694,1714469448375,"fUST",-273.937009,0.00032293,2,"2024-04-30T09:30:48.375",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958695,1714469448385,"fUST",-273.937009,0.00032293,2,"2024-04-30T09:30:48.385",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958696,1714469448395,"fUST",-151.0,0.00032293,2,"2024-04-30T09:30:48.395",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958697,1714469448404,"fUST",-151.0,0.00032293,2,"2024-04-30T09:30:48.404",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958698,1714469448418,"fUST",-151.0,0.00032293,2,"2024-04-30T09:30:48.418",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958699,1714469448428,"fUST",-151.0,0.00032293,2,"2024-04-30T09:30:48.428",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958700,1714469448438,"fUST",-151.213274,0.00032293,2,"2024-04-30T09:30:48.438",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958701,1714469448447,"fUST",-151.293733,0.00032293,2,"2024-04-30T09:30:48.447",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958702,1714469448457,"fUST",-481.500133,0.00032293,2,"2024-04-30T09:30:48.457",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958703,1714469448466,"fUST",-481.500133,0.00032293,2,"2024-04-30T09:30:48.466",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958704,1714469448476,"fUST",-287.463919,0.00032293,2,"2024-04-30T09:30:48.476",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958705,1714469448485,"fUST",-287.463919,0.00032293,2,"2024-04-30T09:30:48.485",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958706,1714469448495,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.495",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958707,1714469448505,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.505",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958708,1714469448514,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.514",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958709,1714469448524,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.524",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958710,1714469448533,"fUST",-241.674438,0.00032315,2,"2024-04-30T09:30:48.533",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958711,1714469448543,"fUST",-241.674438,0.00032315,2,"2024-04-30T09:30:48.543",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958712,1714469448555,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.555",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958713,1714469448565,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.565",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958714,1714469448574,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.574",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958715,1714469448583,"fUST",-1223.237364,0.00032315,2,"2024-04-30T09:30:48.583",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958716,1714469448593,"fUST",-1223.237364,0.00032315,2,"2024-04-30T09:30:48.593",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958717,1714469448602,"fUST",-282.553716,0.00032315,2,"2024-04-30T09:30:48.602",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958718,1714469448611,"fUST",-282.553716,0.00032315,2,"2024-04-30T09:30:48.611",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958719,1714469448620,"fUST",-516.200641,0.00032315,2,"2024-04-30T09:30:48.620",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958720,1714469448630,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.630",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958721,1714469448639,"fUST",-516.200641,0.00032315,2,"2024-04-30T09:30:48.639",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958722,1714469448649,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.649",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958723,1714469448658,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.658",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958724,1714469448667,"fUST",-1657.029011,0.00032315,2,"2024-04-30T09:30:48.667",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958725,1714469448676,"fUST",-1657.029011,0.00032315,2,"2024-04-30T09:30:48.676",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958726,1714469448686,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.686",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958727,1714469448695,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.695",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958728,1714469448704,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.704",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958729,1714469448714,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.714",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958730,1714469448723,"fUST",-172.877711,0.00032315,2,"2024-04-30T09:30:48.723",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958731,1714469448733,"fUST",-172.877711,0.00032315,2,"2024-04-30T09:30:48.733",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958732,1714469448742,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.742",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958733,1714469448751,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.751",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958734,1714469448761,"fUST",-581.433656,0.00032315,2,"2024-04-30T09:30:48.761",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958735,1714469448770,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.770",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958736,1714469448780,"fUST",-581.433656,0.00032315,2,"2024-04-30T09:30:48.780",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958737,1714469448790,"fUST",-152.107121,0.00032315,2,"2024-04-30T09:30:48.790",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958738,1714469448799,"fUST",-583.303269,0.00032315,2,"2024-04-30T09:30:48.799",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958739,1714469448808,"fUST",-921.307316,0.00032315,2,"2024-04-30T09:30:48.808",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958740,1714469448818,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:48.818",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958741,1714469448827,"fUST",-583.303269,0.00032315,2,"2024-04-30T09:30:48.827",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958742,1714469448837,"fUST",-921.307316,0.00032315,2,"2024-04-30T09:30:48.837",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958743,1714469448846,"fUST",-3579.881148,0.00032315,2,"2024-04-30T09:30:48.846",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958744,1714469448856,"fUST",-3579.881148,0.00032315,2,"2024-04-30T09:30:48.856",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958745,1714469448865,"fUST",-644.114693,0.00032315,2,"2024-04-30T09:30:48.865",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958746,1714469448874,"fUST",-644.114693,0.00032315,2,"2024-04-30T09:30:48.874",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958747,1714469449011,"fUST",-151.0,0.00032315,2,"2024-04-30T09:30:49.011",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958748,1714469449021,"fUST",-1904.97856926,0.00032326,4,"2024-04-30T09:30:49.021",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958749,1714469449030,"fUST",-150.5,0.00032326,35,"2024-04-30T09:30:49.030",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958750,1714469449040,"fUST",-535.0,0.00032326,35,"2024-04-30T09:30:49.040",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958751,1714469449049,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.049",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958752,1714469449063,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.063",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958753,1714469449073,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.073",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958754,1714469449082,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.082",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958755,1714469449092,"fUST",-308.4611226,0.00032328,2,"2024-04-30T09:30:49.092",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958756,1714469449101,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.101",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958757,1714469449110,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.110",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958758,1714469449119,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.119",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958759,1714469449130,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.130",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958760,1714469449139,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.139",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958761,1714469449148,"fUST",-513.93,0.00032328,2,"2024-04-30T09:30:49.148",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958762,1714469449158,"fUST",-716.63,0.00032328,2,"2024-04-30T09:30:49.158",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958763,1714469449167,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.167",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958764,1714469449176,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.176",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958765,1714469449186,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.186",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958766,1714469449195,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.195",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958767,1714469449204,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.204",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958768,1714469449214,"fUST",-300.0,0.00032328,2,"2024-04-30T09:30:49.214",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958769,1714469449223,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:49.223",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958770,1714469449232,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.232",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958771,1714469449242,"fUST",-628.8198716,0.00032328,2,"2024-04-30T09:30:49.242",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958772,1714469449255,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.255",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958773,1714469449264,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.264",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958774,1714469449273,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.273",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958775,1714469449283,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.283",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958776,1714469449293,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.293",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958777,1714469449303,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.303",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958778,1714469449312,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.312",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958779,1714469449320,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.320",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958780,1714469449330,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.330",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958781,1714469449339,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.339",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958782,1714469449348,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.348",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958783,1714469449357,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.357",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958784,1714469449366,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.366",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958785,1714469449375,"fUST",-1768.07,0.00032328,2,"2024-04-30T09:30:49.375",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958786,1714469449384,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.384",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958787,1714469449393,"fUST",-890.43,0.00032328,2,"2024-04-30T09:30:49.393",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958788,1714469449403,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.403",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958789,1714469449412,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.412",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958790,1714469449421,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.421",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958791,1714469449431,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.431",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958792,1714469449439,"fUST",-1498.98,0.00032328,2,"2024-04-30T09:30:49.439",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958793,1714469449448,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.448",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958794,1714469449458,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.458",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958795,1714469449467,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.467",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958796,1714469449476,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.476",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958797,1714469449485,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.485",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958798,1714469449495,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.495",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958799,1714469449505,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.505",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958800,1714469449514,"fUST",-500.0,0.00032328,14,"2024-04-30T09:30:49.514",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958801,1714469449524,"fUST",-607.54793352,0.00032328,2,"2024-04-30T09:30:49.524",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958802,1714469449537,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.537",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958803,1714469449548,"fUST",-882.34,0.00032328,2,"2024-04-30T09:30:49.548",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958804,1714469449556,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.556",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958805,1714469449567,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.567",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958806,1714469449576,"fUST",-353.56630975,0.00032328,2,"2024-04-30T09:30:49.576",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958807,1714469449585,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.585",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958808,1714469449594,"fUST",-273.937009,0.00032328,2,"2024-04-30T09:30:49.594",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958809,1714469449603,"fUST",-273.937009,0.00032328,2,"2024-04-30T09:30:49.603",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958810,1714469449612,"fUST",-151.841853,0.00032328,2,"2024-04-30T09:30:49.612",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958811,1714469449621,"fUST",-894.99,0.00032328,2,"2024-04-30T09:30:49.621",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958812,1714469449630,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.630",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958813,1714469449639,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.639",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958814,1714469449649,"fUST",-164.34715649,0.00032328,2,"2024-04-30T09:30:49.649",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958815,1714469449657,"fUST",-785.65,0.00032328,2,"2024-04-30T09:30:49.657",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958816,1714469449666,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.666",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958817,1714469449675,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.675",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958818,1714469449684,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.684",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958819,1714469449694,"fUST",-599.82,0.00032328,2,"2024-04-30T09:30:49.694",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958820,1714469449705,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.705",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958821,1714469449714,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.714",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958822,1714469449723,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:49.723",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958823,1714469449733,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.733",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958824,1714469449742,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.742",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958825,1714469449751,"fUST",-282.900035,0.00032328,2,"2024-04-30T09:30:49.751",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958826,1714469449759,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:49.759",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958827,1714469449769,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.769",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958828,1714469449778,"fUST",-504.7752951,0.00032328,2,"2024-04-30T09:30:49.778",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958829,1714469449791,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.791",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958830,1714469449799,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.799",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958831,1714469449808,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.808",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958832,1714469449817,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.817",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958833,1714469449826,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.826",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958834,1714469449834,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.834",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958835,1714469449846,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.846",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958836,1714469449854,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.854",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958837,1714469449863,"fUST",-559.33,0.00032328,2,"2024-04-30T09:30:49.863",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958838,1714469449872,"fUST",-554.17,0.00032328,2,"2024-04-30T09:30:49.872",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958839,1714469449881,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.881",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958840,1714469449890,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.890",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958841,1714469449900,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.900",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958842,1714469449908,"fUST",-1442.92,0.00032328,2,"2024-04-30T09:30:49.908",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958843,1714469449917,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.917",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958844,1714469449927,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.927",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958845,1714469449935,"fUST",-1748.77,0.00032328,2,"2024-04-30T09:30:49.935",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958846,1714469449944,"fUST",-728.48,0.00032328,2,"2024-04-30T09:30:49.944",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958847,1714469449953,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.953",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958848,1714469449962,"fUST",-1006.99,0.00032328,2,"2024-04-30T09:30:49.962",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958849,1714469449971,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.971",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958850,1714469449981,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.981",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958851,1714469449990,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.990",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958852,1714469449999,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:49.999",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958853,1714469450008,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.008",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958854,1714469450018,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.018",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958855,1714469450027,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.027",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958856,1714469450036,"fUST",-652.12,0.00032328,2,"2024-04-30T09:30:50.036",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958857,1714469450045,"fUST",-1498.55,0.00032328,2,"2024-04-30T09:30:50.045",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958858,1714469450054,"fUST",-672.86,0.00032328,2,"2024-04-30T09:30:50.054",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958859,1714469450063,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.063",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958860,1714469450073,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.073",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958861,1714469450082,"fUST",-720.2,0.00032328,2,"2024-04-30T09:30:50.082",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958862,1714469450091,"fUST",-481.500133,0.00032328,2,"2024-04-30T09:30:50.091",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958863,1714469450100,"fUST",-481.500133,0.00032328,2,"2024-04-30T09:30:50.100",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958864,1714469450109,"fUST",-574.86,0.00032328,2,"2024-04-30T09:30:50.109",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958865,1714469450118,"fUST",-509.77,0.00032328,2,"2024-04-30T09:30:50.118",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958866,1714469450127,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.127",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958867,1714469450136,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.136",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958868,1714469450145,"fUST",-595.4509549,0.00032328,2,"2024-04-30T09:30:50.145",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958869,1714469450154,"fUST",-511.97,0.00032328,2,"2024-04-30T09:30:50.154",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958870,1714469450163,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.163",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958871,1714469450172,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.172",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958872,1714469450181,"fUST",-638.59,0.00032328,2,"2024-04-30T09:30:50.181",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958873,1714469450191,"fUST",-287.463919,0.00032328,2,"2024-04-30T09:30:50.191",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958874,1714469450199,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.199",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958875,1714469450208,"fUST",-287.463919,0.00032328,2,"2024-04-30T09:30:50.208",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958876,1714469450217,"fUST",-652.87,0.00032328,2,"2024-04-30T09:30:50.217",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958877,1714469450227,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.227",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958878,1714469450236,"fUST",-573.79,0.00032328,2,"2024-04-30T09:30:50.236",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958879,1714469450247,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.247",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958880,1714469450258,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.258",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958881,1714469450268,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.268",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958882,1714469450277,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.277",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958883,1714469450288,"fUST",-151.423506,0.00032328,2,"2024-04-30T09:30:50.288",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958884,1714469450297,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.297",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958885,1714469450306,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.306",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958886,1714469450315,"fUST",-1738.04,0.00032328,2,"2024-04-30T09:30:50.315",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958887,1714469450325,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.325",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958888,1714469450334,"fUST",-151.001391,0.00032328,2,"2024-04-30T09:30:50.334",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958889,1714469450343,"fUST",-911.25,0.00032328,2,"2024-04-30T09:30:50.343",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958890,1714469450351,"fUST",-1324.85,0.00032328,2,"2024-04-30T09:30:50.351",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958891,1714469450360,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.360",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958892,1714469450369,"fUST",-1440.78,0.00032328,2,"2024-04-30T09:30:50.369",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958893,1714469450378,"fUST",-594.83,0.00032328,2,"2024-04-30T09:30:50.378",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958894,1714469450387,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:50.387",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958895,1714469450396,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.396",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958896,1714469450406,"fUST",-503.98,0.00032328,2,"2024-04-30T09:30:50.406",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958897,1714469450415,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.415",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958898,1714469450424,"fUST",-903.11,0.00032328,2,"2024-04-30T09:30:50.424",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958899,1714469450433,"fUST",-321.55164583,0.00032328,2,"2024-04-30T09:30:50.433",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958900,1714469450442,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.442",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958901,1714469450451,"fUST",-2770.12,0.00032328,2,"2024-04-30T09:30:50.451",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958902,1714469450460,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.460",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958903,1714469450469,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.469",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958904,1714469450478,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:50.478",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958905,1714469450487,"fUST",-2111.64,0.00032328,2,"2024-04-30T09:30:50.487",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958906,1714469450496,"fUST",-630.12,0.00032328,2,"2024-04-30T09:30:50.496",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958907,1714469450505,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.505",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958908,1714469450514,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.514",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958909,1714469450523,"fUST",-241.674438,0.00032328,2,"2024-04-30T09:30:50.523",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958910,1714469450533,"fUST",-241.674438,0.00032328,2,"2024-04-30T09:30:50.533",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958911,1714469450544,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.544",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958912,1714469450554,"fUST",-1752.96,0.00032328,2,"2024-04-30T09:30:50.554",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958913,1714469450563,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.563",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958914,1714469450572,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.572",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958915,1714469450582,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:50.582",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958916,1714469450591,"fUST",-1042.63,0.00032328,2,"2024-04-30T09:30:50.591",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958917,1714469450600,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:50.600",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958918,1714469450610,"fUST",-1269.88,0.00032328,2,"2024-04-30T09:30:50.610",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958919,1714469450619,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:50.619",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958920,1714469450628,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.628",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958921,1714469450637,"fUST",-242.50183676,0.00032328,2,"2024-04-30T09:30:50.637",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958922,1714469450646,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.646",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958923,1714469450656,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.656",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958924,1714469450665,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.665",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958925,1714469450675,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.675",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958926,1714469450684,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.684",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958927,1714469450693,"fUST",-1004.01,0.00032328,2,"2024-04-30T09:30:50.693",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958928,1714469450702,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.702",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958929,1714469450712,"fUST",-657.48,0.00032328,2,"2024-04-30T09:30:50.712",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958930,1714469450721,"fUST",-714.47,0.00032328,2,"2024-04-30T09:30:50.721",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958931,1714469450730,"fUST",-1223.237364,0.00032328,2,"2024-04-30T09:30:50.730",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958932,1714469450740,"fUST",-3447.14,0.00032328,2,"2024-04-30T09:30:50.740",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958933,1714469450749,"fUST",-1379.28,0.00032328,2,"2024-04-30T09:30:50.749",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958934,1714469450758,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.758",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958935,1714469450767,"fUST",-1223.237364,0.00032328,2,"2024-04-30T09:30:50.767",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958936,1714469450777,"fUST",-577.33,0.00032328,2,"2024-04-30T09:30:50.777",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958937,1714469450787,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.787",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958938,1714469450796,"fUST",-282.553716,0.00032328,2,"2024-04-30T09:30:50.796",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958939,1714469450806,"fUST",-282.553716,0.00032328,2,"2024-04-30T09:30:50.806",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958940,1714469450815,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.815",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958941,1714469450824,"fUST",-527.95,0.00032328,2,"2024-04-30T09:30:50.824",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958942,1714469450834,"fUST",-527.95,0.00032328,2,"2024-04-30T09:30:50.834",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958943,1714469450843,"fUST",-516.200641,0.00032328,2,"2024-04-30T09:30:50.843",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958944,1714469450852,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:50.852",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958945,1714469450862,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.862",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958946,1714469450871,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.871",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958947,1714469450880,"fUST",-516.200641,0.00032328,2,"2024-04-30T09:30:50.880",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958948,1714469450889,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.889",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958949,1714469450898,"fUST",-261.48718366,0.00032328,2,"2024-04-30T09:30:50.898",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958950,1714469450908,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.908",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958951,1714469450917,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:50.917",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958952,1714469450926,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.926",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958953,1714469450935,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.935",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958954,1714469450945,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:50.945",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958955,1714469450954,"fUST",-2622.44,0.00032328,2,"2024-04-30T09:30:50.954",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958956,1714469450963,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.963",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958957,1714469450972,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.972",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958958,1714469450981,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:50.981",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958959,1714469450991,"fUST",-532.84,0.00032328,2,"2024-04-30T09:30:50.991",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958960,1714469451000,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.000",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958961,1714469451009,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.009",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958962,1714469451019,"fUST",-626.38,0.00032328,2,"2024-04-30T09:30:51.019",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958963,1714469451028,"fUST",-1657.029011,0.00032328,2,"2024-04-30T09:30:51.028",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958964,1714469451039,"fUST",-433.29266876,0.00032328,2,"2024-04-30T09:30:51.039",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958965,1714469451048,"fUST",-821.44,0.00032328,2,"2024-04-30T09:30:51.048",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958966,1714469451057,"fUST",-1657.029011,0.00032328,2,"2024-04-30T09:30:51.057",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958967,1714469451067,"fUST",-603.01,0.00032328,2,"2024-04-30T09:30:51.067",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958968,1714469451076,"fUST",-685.27,0.00032328,2,"2024-04-30T09:30:51.076",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958969,1714469451085,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:51.085",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958970,1714469451095,"fUST",-804.08,0.00032328,2,"2024-04-30T09:30:51.095",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958971,1714469451104,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:51.104",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958972,1714469451114,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.114",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958973,1714469451123,"fUST",-513.6,0.00032328,2,"2024-04-30T09:30:51.123",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958974,1714469451132,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.132",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958975,1714469451142,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.142",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958976,1714469451151,"fUST",-560.38,0.00032328,2,"2024-04-30T09:30:51.151",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958977,1714469451160,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:51.160",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958978,1714469451170,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.170",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958979,1714469451179,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.179",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958980,1714469451188,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:51.188",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958981,1714469451199,"fUST",-1006.5,0.00032328,2,"2024-04-30T09:30:51.199",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958982,1714469451207,"fUST",-172.877711,0.00032328,2,"2024-04-30T09:30:51.207",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958983,1714469451217,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.217",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958984,1714469451226,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.226",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958985,1714469451237,"fUST",-1353.38,0.00032328,2,"2024-04-30T09:30:51.237",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958986,1714469451250,"fUST",-172.877711,0.00032328,2,"2024-04-30T09:30:51.250",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958987,1714469451259,"fUST",-505.64,0.00032328,2,"2024-04-30T09:30:51.259",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958988,1714469451268,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.268",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958989,1714469451278,"fUST",-3236.72,0.00032328,2,"2024-04-30T09:30:51.278",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958990,1714469451291,"fUST",-8014.06,0.00032328,2,"2024-04-30T09:30:51.291",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958991,1714469451300,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.300",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958992,1714469451310,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.310",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958993,1714469451321,"fUST",-1897.04,0.00032328,2,"2024-04-30T09:30:51.321",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958994,1714469451331,"fUST",-921.22,0.00032328,2,"2024-04-30T09:30:51.331",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958995,1714469451340,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.340",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958996,1714469451349,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:51.349",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958997,1714469451359,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:51.359",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958998,1714469451368,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.368",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324958999,1714469451377,"fUST",-566.94421964,0.00032328,2,"2024-04-30T09:30:51.377",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959000,1714469451387,"fUST",-300.0,0.00032328,2,"2024-04-30T09:30:51.387",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959001,1714469451396,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.396",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959002,1714469451406,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.406",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959003,1714469451415,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.415",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959004,1714469451424,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.424",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959005,1714469451434,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.434",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959006,1714469451443,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.443",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959007,1714469451452,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.452",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959008,1714469451461,"fUST",-1137.4,0.00032328,2,"2024-04-30T09:30:51.461",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959009,1714469451471,"fUST",-581.433656,0.00032328,2,"2024-04-30T09:30:51.471",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959010,1714469451480,"fUST",-151.0,0.00032328,2,"2024-04-30T09:30:51.480",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959011,1714469451489,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.489",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959012,1714469451499,"fUST",-581.433656,0.00032328,2,"2024-04-30T09:30:51.499",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959013,1714469451508,"fUST",-928.29,0.00032328,2,"2024-04-30T09:30:51.508",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959014,1714469451517,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.517",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959015,1714469451526,"fUST",-500.0,0.00032328,2,"2024-04-30T09:30:51.526",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959016,1714469451537,"fUST",-3242.44,0.00032328,2,"2024-04-30T09:30:51.537",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959017,1714469451548,"fUST",-583.303269,0.00032328,2,"2024-04-30T09:30:51.548",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959018,1714469451557,"fUST",-921.307316,0.00032328,2,"2024-04-30T09:30:51.557",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959019,1714469451566,"fUST",-466.8243633,0.00032328,2,"2024-04-30T09:30:51.566",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959020,1714469453122,"fUST",-150.0,0.00028951,2,"2024-04-30T09:30:53.122",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959021,1714469453132,"fUST",-3852.76366909,0.00031768,3,"2024-04-30T09:30:53.132",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959022,1714469453250,"fUST",-241.13611523,0.00020913,2,"2024-04-30T09:30:53.250",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959023,1714469453259,"fUST",-1422.0271376,0.00031768,3,"2024-04-30T09:30:53.259",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959037,1714470327634,"fUST",308.84790387,9.999e-05,2,"2024-04-30T09:45:27.634",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959039,1714470570230,"fUST",-3000.0,0.00017847,2,"2024-04-30T09:49:30.230",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959040,1714470570252,"fUST",-189.3964787,0.00018,2,"2024-04-30T09:49:30.252",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959041,1714470570271,"fUST",-163.104642,0.00018103,2,"2024-04-30T09:49:30.271",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959042,1714470570291,"fUST",-3051.21388193,0.00018429,2,"2024-04-30T09:49:30.291",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959043,1714470570310,"fUST",-603.84859883,0.00018737,2,"2024-04-30T09:49:30.310",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959044,1714470570332,"fUST",-14367.4662454,0.00018738,2,"2024-04-30T09:49:30.332",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959045,1714470570351,"fUST",-298.37113025,0.00018773,2,"2024-04-30T09:49:30.351",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959046,1714470570370,"fUST",-7283.2037407,0.00018873,2,"2024-04-30T09:49:30.370",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959047,1714470570390,"fUST",-1174.92643806,0.000189,2,"2024-04-30T09:49:30.390",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959048,1714470570408,"fUST",-305.514767,0.0001901,2,"2024-04-30T09:49:30.408",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959049,1714470570428,"fUST",-2000.0,0.000199,2,"2024-04-30T09:49:30.428",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959050,1714470570449,"fUST",-430.08069267,0.000199,2,"2024-04-30T09:49:30.449",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959051,1714470570468,"fUST",-320.07,0.0001999,3,"2024-04-30T09:49:30.468",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959052,1714470570487,"fUST",-160.04,0.0001999,3,"2024-04-30T09:49:30.487",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959053,1714470570508,"fUST",-800.22,0.0001999,3,"2024-04-30T09:49:30.508",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959054,1714470570527,"fUST",-308.22783181,0.00019997,2,"2024-04-30T09:49:30.527",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959055,1714470570546,"fUST",-155.07864978,0.00019998,2,"2024-04-30T09:49:30.546",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959056,1714470570566,"fUST",-287.40550603,0.00019998,2,"2024-04-30T09:49:30.566",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959057,1714470570585,"fUST",-154.9402763,0.00019998,2,"2024-04-30T09:49:30.585",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959058,1714470570606,"fUST",-3081.33184346,0.00019998,2,"2024-04-30T09:49:30.606",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959059,1714470570628,"fUST",-662.65322638,0.00019998,2,"2024-04-30T09:49:30.628",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959060,1714470570649,"fUST",-1904.97856926,0.00019998,2,"2024-04-30T09:49:30.649",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959061,1714470570668,"fUST",-355.96806476,0.00019998,2,"2024-04-30T09:49:30.668",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959062,1714470570687,"fUST",-155.04940114,0.00019998,2,"2024-04-30T09:49:30.687",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959063,1714470570711,"fUST",-154.81422293,0.00019998,2,"2024-04-30T09:49:30.711",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959064,1714470570730,"fUST",-362.18450158,0.00019998,2,"2024-04-30T09:49:30.730",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959065,1714470570751,"fUST",-497.39509606,0.00019998,2,"2024-04-30T09:49:30.751",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959066,1714470570770,"fUST",-1091.35500072,0.00019998,2,"2024-04-30T09:49:30.770",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959067,1714470570789,"fUST",-154.84515485,0.00019998,2,"2024-04-30T09:49:30.789",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959068,1714470570807,"fUST",-161.65844721,0.00019998,2,"2024-04-30T09:49:30.807",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959069,1714470570827,"fUST",-1202.53293628,0.00019998,2,"2024-04-30T09:49:30.827",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959070,1714470570850,"fUST",-884.2224895,0.00019998,2,"2024-04-30T09:49:30.850",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959071,1714470570869,"fUST",-8377.59175511,0.00019998,2,"2024-04-30T09:49:30.869",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959072,1714470570888,"fUST",-1621.09215219,0.00019998,2,"2024-04-30T09:49:30.888",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959073,1714470570907,"fUST",-980.56647278,0.00019998,2,"2024-04-30T09:49:30.907",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959074,1714470570927,"fUST",-384.5867347,0.00019998,2,"2024-04-30T09:49:30.927",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959075,1714470570947,"fUST",-1877.98244555,0.00019998,2,"2024-04-30T09:49:30.947",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959076,1714470570967,"fUST",-228.44373895,0.00019998,2,"2024-04-30T09:49:30.967",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959077,1714470570986,"fUST",-538.89336842,0.00019998,2,"2024-04-30T09:49:30.986",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959078,1714470571006,"fUST",-157.80708891,0.00019998,2,"2024-04-30T09:49:31.006",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959079,1714470571025,"fUST",-241.36985952,0.00019999,2,"2024-04-30T09:49:31.025",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959080,1714470571046,"fUST",-895.06792294,0.00019999,2,"2024-04-30T09:49:31.046",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959081,1714470571066,"fUST",-50349.02601847,0.0002,2,"2024-04-30T09:49:31.066",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959191,1714470634377,"fUST",-1634.28097106,0.000199,2,"2024-04-30T09:50:34.377",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959462,1714470639478,"fUST",-365.71902894,0.000199,2,"2024-04-30T09:50:39.478",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959463,1714470639487,"fUST",-2807.21953425,0.00019998,2,"2024-04-30T09:50:39.487",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959464,1714470639497,"fUST",-190.41841681,0.00019999,2,"2024-04-30T09:50:39.497",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959465,1714470639507,"fUST",-603.75411,0.00019999,2,"2024-04-30T09:50:39.507",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959466,1714470639518,"fUST",-3051.21388193,0.00019999,2,"2024-04-30T09:50:39.518",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959467,1714470639527,"fUST",-11562.90948992,0.0002,2,"2024-04-30T09:50:39.527",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959468,1714470639538,"fUST",-264.51074144,0.0002,2,"2024-04-30T09:50:39.538",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959470,1714470639549,"fUST",-17823.55375017,0.0002,2,"2024-04-30T09:50:39.549",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959472,1714470639566,"fUST",-241.71320654,0.0002,2,"2024-04-30T09:50:39.566",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959473,1714470639575,"fUST",-222.89300144,0.0002,2,"2024-04-30T09:50:39.575",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959475,1714470639584,"fUST",-67426.19859378,0.0002,2,"2024-04-30T09:50:39.584",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959477,1714470639594,"fUST",-329.99389325,0.0002,2,"2024-04-30T09:50:39.594",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959479,1714470639603,"fUST",-154.79876161,0.0002,2,"2024-04-30T09:50:39.603",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959481,1714470639612,"fUST",-10481.54893926,0.0002,2,"2024-04-30T09:50:39.612",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959483,1714470639622,"fUST",-200.0,0.0002,2,"2024-04-30T09:50:39.622",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959484,1714470639632,"fUST",-278.367607,0.0002,2,"2024-04-30T09:50:39.632",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959486,1714470639644,"fUST",-24651.9,0.0002,2,"2024-04-30T09:50:39.644",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959487,1714470639653,"fUST",-160.436186,0.00020201,2,"2024-04-30T09:50:39.653",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959488,1714470639662,"fUST",-483.59455737,0.00020912,4,"2024-04-30T09:50:39.662",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959489,1714470639672,"fUST",-155.08097712,0.00020912,4,"2024-04-30T09:50:39.672",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959490,1714470639681,"fUST",-298.37113018,0.00021707,2,"2024-04-30T09:50:39.681",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959491,1714470639690,"fUST",-613.2773995,0.00021918,2,"2024-04-30T09:50:39.690",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959492,1714470639699,"fUST",-10000.0,0.00021918,2,"2024-04-30T09:50:39.699",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959493,1714470639708,"fUST",-305.6041892,0.00022,2,"2024-04-30T09:50:39.708",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959494,1714470639721,"fUST",-197.21049635,0.00022,2,"2024-04-30T09:50:39.721",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959495,1714470639731,"fUST",-197.21049635,0.00022,2,"2024-04-30T09:50:39.731",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959496,1714470639740,"fUST",-197.21049635,0.00022,2,"2024-04-30T09:50:39.740",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959497,1714470639749,"fUST",-197.21049635,0.00022,2,"2024-04-30T09:50:39.749",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959498,1714470639758,"fUST",-197.21049635,0.00022,2,"2024-04-30T09:50:39.758",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959499,1714470639768,"fUST",-197.21049635,0.00022,2,"2024-04-30T09:50:39.768",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959500,1714470639777,"fUST",-367.69576,0.00022466,2,"2024-04-30T09:50:39.777",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959501,1714470639786,"fUST",-178.983248,0.00022466,2,"2024-04-30T09:50:39.786",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959502,1714470639797,"fUST",-430.08069265,0.00022982,2,"2024-04-30T09:50:39.797",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959503,1714470639811,"fUST",-1370.77204514,0.00023,2,"2024-04-30T09:50:39.811",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959504,1714470639821,"fUST",-1174.92643806,0.000239,2,"2024-04-30T09:50:39.821",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959505,1714470639830,"fUST",-693.45686249,0.00024,2,"2024-04-30T09:50:39.830",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959506,1714470639839,"fUST",-298.37113018,0.0002464,2,"2024-04-30T09:50:39.839",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959507,1714470639849,"fUST",-500.0,0.00024657,2,"2024-04-30T09:50:39.849",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959508,1714470639858,"fUST",-380.0,0.00024658,2,"2024-04-30T09:50:39.858",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959509,1714470639867,"fUST",-329.76997376,0.00024893,2,"2024-04-30T09:50:39.867",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959510,1714470639877,"fUST",-155.21372883,0.00024977,2,"2024-04-30T09:50:39.877",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959511,1714470639886,"fUST",-154.79876161,0.00025,2,"2024-04-30T09:50:39.886",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959512,1714470639896,"fUST",-154.79876161,0.00025,2,"2024-04-30T09:50:39.896",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959513,1714470639905,"fUST",-224.44108597,0.00025364,2,"2024-04-30T09:50:39.905",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959514,1714470639915,"fUST",-329.76997376,0.00025406,2,"2024-04-30T09:50:39.915",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959515,1714470639924,"fUST",-153.89214861,0.00025656,2,"2024-04-30T09:50:39.924",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959516,1714470639933,"fUST",-1547.90345751,0.0002567,2,"2024-04-30T09:50:39.933",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959517,1714470639942,"fUST",-157.73975449,0.0002585,2,"2024-04-30T09:50:39.942",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959518,1714470639952,"fUST",-620.00017978,0.00025958,2,"2024-04-30T09:50:39.952",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959519,1714470639961,"fUST",-152.90057792,0.00025982,2,"2024-04-30T09:50:39.961",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959520,1714470639971,"fUST",-3345.99777968,0.00026,2,"2024-04-30T09:50:39.971",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959521,1714470639980,"fUST",-430.08069265,0.00026064,2,"2024-04-30T09:50:39.980",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959522,1714470639990,"fUST",-157.73975449,0.00026131,2,"2024-04-30T09:50:39.990",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959523,1714470639999,"fUST",-153.89214861,0.00026184,2,"2024-04-30T09:50:39.999",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959524,1714470640008,"fUST",-152.90057792,0.0002691,2,"2024-04-30T09:50:40.008",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959525,1714470640018,"fUST",-8529.21181525,0.00027,2,"2024-04-30T09:50:40.018",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959526,1714470640027,"fUST",-155.21372883,0.00027246,2,"2024-04-30T09:50:40.027",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959527,1714470640037,"fUST",-620.00000899,0.00027256,2,"2024-04-30T09:50:40.037",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959528,1714470640047,"fUST",-152.79752245,0.00027287,2,"2024-04-30T09:50:40.047",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959529,1714470640057,"fUST",-166.666666,0.00027397,2,"2024-04-30T09:50:40.057",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959530,1714470640066,"fUST",-155.21372883,0.00027468,2,"2024-04-30T09:50:40.066",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959531,1714470640075,"fUST",-329.76997376,0.00027483,2,"2024-04-30T09:50:40.075",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959532,1714470640084,"fUST",-298.37113018,0.00027574,3,"2024-04-30T09:50:40.084",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959533,1714470640093,"fUST",-69782.12015,0.000277,3,"2024-04-30T09:50:40.093",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959534,1714470640103,"fUST",-152.90057792,0.00027997,2,"2024-04-30T09:50:40.103",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959535,1714470640113,"fUST",-220.93587945,0.00028,2,"2024-04-30T09:50:40.113",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959536,1714470640122,"fUST",-166.666666,0.00028038,2,"2024-04-30T09:50:40.122",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959537,1714470640131,"fUST",-329.76997376,0.00028124,2,"2024-04-30T09:50:40.131",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959538,1714470640141,"fUST",-800.3,0.00028155,3,"2024-04-30T09:50:40.141",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959539,1714470640150,"fUST",-155.21372883,0.00028215,2,"2024-04-30T09:50:40.150",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959540,1714470640160,"fUST",-157.73975449,0.00028294,2,"2024-04-30T09:50:40.160",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959541,1714470640170,"fUST",-152.90057792,0.00028479,2,"2024-04-30T09:50:40.170",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959542,1714470640179,"fUST",-367.69576,0.00028493,2,"2024-04-30T09:50:40.179",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959543,1714470640188,"fUST",-620.00000045,0.00028619,2,"2024-04-30T09:50:40.188",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959544,1714470640197,"fUST",-166.666666,0.00028679,2,"2024-04-30T09:50:40.197",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959545,1714470640206,"fUST",-329.76997376,0.00028706,2,"2024-04-30T09:50:40.206",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959546,1714470640215,"fUST",-154.79876161,0.00029,3,"2024-04-30T09:50:40.215",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959547,1714470640224,"fUST",-157.73975449,0.00029087,2,"2024-04-30T09:50:40.224",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959548,1714470640233,"fUST",-800.3,0.00029107,3,"2024-04-30T09:50:40.233",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959549,1714470640243,"fUST",-430.08069265,0.00029146,2,"2024-04-30T09:50:40.243",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959550,1714470640252,"fUST",-152.79752245,0.00029191,2,"2024-04-30T09:50:40.252",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959551,1714470640261,"fUST",-329.76997376,0.00029224,2,"2024-04-30T09:50:40.261",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959552,1714470640270,"fUST",-152.79752245,0.0002923,2,"2024-04-30T09:50:40.270",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959553,1714470640279,"fUST",-166.666666,0.00029321,2,"2024-04-30T09:50:40.279",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959554,1714470640288,"fUST",-417.0,0.00029384,2,"2024-04-30T09:50:40.288",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959555,1714470640298,"fUST",-150.0,0.00029384,2,"2024-04-30T09:50:40.298",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959556,1714470640313,"fUST",-329.76997376,0.0002941,2,"2024-04-30T09:50:40.313",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959557,1714470640322,"fUST",-329.76997376,0.00029596,2,"2024-04-30T09:50:40.322",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959558,1714470640331,"fUST",-152.90057792,0.00029904,2,"2024-04-30T09:50:40.331",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959559,1714470640341,"fUST",-166.666666,0.00029962,2,"2024-04-30T09:50:40.341",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959560,1714470640350,"fUST",-154.79876161,0.0003,4,"2024-04-30T09:50:40.350",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959561,1714470640359,"fUST",-1900.02434615,0.0003,4,"2024-04-30T09:50:40.359",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959562,1714470640368,"fUST",-187.0,0.0003,2,"2024-04-30T09:50:40.368",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959563,1714470640377,"fUST",-39822.03,0.0003,2,"2024-04-30T09:50:40.377",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959564,1714470640386,"fUST",-800.3,0.00030059,3,"2024-04-30T09:50:40.386",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959565,1714470640395,"fUST",-329.76997376,0.00030111,7,"2024-04-30T09:50:40.395",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959566,1714470640404,"fUST",-155.21372883,0.0003018,7,"2024-04-30T09:50:40.404",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959567,1714470640413,"fUST",-329.76997376,0.00030319,7,"2024-04-30T09:50:40.413",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959568,1714470640423,"fUST",-298.37113018,0.00030508,5,"2024-04-30T09:50:40.423",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959569,1714470640432,"fUST",-166.666666,0.00030603,2,"2024-04-30T09:50:40.432",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959571,1714470640441,"fUST",-150.0,0.00030999,2,"2024-04-30T09:50:40.441",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959572,1714470640450,"fUST",-800.3,0.00031012,5,"2024-04-30T09:50:40.450",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959573,1714470640459,"fUST",-152.90057792,0.00031233,7,"2024-04-30T09:50:40.459",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959574,1714470640468,"fUST",-152.90057792,0.00031362,7,"2024-04-30T09:50:40.468",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959575,1714470640478,"fUST",-153.89214861,0.00031391,7,"2024-04-30T09:50:40.478",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959576,1714470640486,"fUST",-155.21372883,0.00031473,7,"2024-04-30T09:50:40.486",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959577,1714470640496,"fUST",-329.76997376,0.00031671,7,"2024-04-30T09:50:40.496",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959578,1714470640506,"fUST",-2101.68210532,0.00031768,2,"2024-04-30T09:50:40.506",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959579,1714470640516,"fUST",-191.54103763,0.00031768,4,"2024-04-30T09:50:40.516",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959580,1714470640525,"fUST",-1452.62675219,0.00031768,4,"2024-04-30T09:50:40.525",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959581,1714470640535,"fUST",-154.79876161,0.00031768,2,"2024-04-30T09:50:40.535",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959582,1714470640544,"fUST",-2000.0,0.00031768,2,"2024-04-30T09:50:40.544",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959583,1714470640556,"fUST",-154.79876161,0.00031768,4,"2024-04-30T09:50:40.556",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959584,1714470640566,"fUST",-14239.91354927,0.00031768,7,"2024-04-30T09:50:40.566",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959585,1714470640575,"fUST",-10146.51017242,0.00031768,30,"2024-04-30T09:50:40.575",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959586,1714470640584,"fUST",-643.17591172,0.00031778,10,"2024-04-30T09:50:40.584",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959587,1714470640594,"fUST",-202.16473977,0.00031778,2,"2024-04-30T09:50:40.594",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959588,1714470640603,"fUST",-334.27940594,0.00031778,2,"2024-04-30T09:50:40.603",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959589,1714470640613,"fUST",-9014.74074493,0.0003178,7,"2024-04-30T09:50:40.613",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959590,1714470640623,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.623",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959591,1714470640637,"fUST",-607.54793352,0.0003178,2,"2024-04-30T09:50:40.637",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959592,1714470640647,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.647",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959593,1714470640656,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.656",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959594,1714470640665,"fUST",-164.34715649,0.0003178,2,"2024-04-30T09:50:40.665",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959595,1714470640674,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.674",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959596,1714470640685,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.685",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959597,1714470640694,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.694",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959599,1714470640703,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.703",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959601,1714470640712,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.712",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959603,1714470640721,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.721",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959605,1714470640731,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.731",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959607,1714470640740,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.740",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959609,1714470640750,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.750",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959610,1714470640759,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.759",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959611,1714470640768,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.768",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959612,1714470640778,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.778",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959613,1714470640788,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.788",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959614,1714470640797,"fUST",-507.99,0.0003178,2,"2024-04-30T09:50:40.797",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959615,1714470640808,"fUST",-1603.04,0.0003178,2,"2024-04-30T09:50:40.808",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959616,1714470640818,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.818",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959617,1714470640827,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.827",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959618,1714470640837,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.837",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959619,1714470640846,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.846",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959620,1714470640855,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.855",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959621,1714470640864,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.864",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959622,1714470640874,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.874",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959623,1714470640883,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.883",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959624,1714470640893,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.893",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959625,1714470640902,"fUST",-526.96,0.0003178,2,"2024-04-30T09:50:40.902",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959626,1714470640911,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.911",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959628,1714470640920,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.920",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959630,1714470640930,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.930",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959631,1714470640939,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.939",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959633,1714470640949,"fUST",-550.92,0.0003178,2,"2024-04-30T09:50:40.949",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959634,1714470640958,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.958",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959635,1714470640967,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.967",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959636,1714470640977,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.977",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959637,1714470640987,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.987",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959638,1714470640997,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:40.997",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959639,1714470641006,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.006",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959640,1714470641016,"fUST",-545.26,0.0003178,2,"2024-04-30T09:50:41.016",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959641,1714470641025,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.025",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959642,1714470641035,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.035",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959643,1714470641044,"fUST",-321.55164583,0.0003178,2,"2024-04-30T09:50:41.044",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959644,1714470641055,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.055",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959645,1714470641064,"fUST",-1164.06,0.0003178,2,"2024-04-30T09:50:41.064",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959646,1714470641073,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.073",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959647,1714470641083,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.083",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959648,1714470641092,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.092",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959649,1714470641101,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.101",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959650,1714470641110,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.110",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959651,1714470641119,"fUST",-500.0,0.0003178,14,"2024-04-30T09:50:41.119",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959652,1714470641128,"fUST",-920.34,0.0003178,2,"2024-04-30T09:50:41.128",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959653,1714470641138,"fUST",-820.41,0.0003178,2,"2024-04-30T09:50:41.138",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959654,1714470641147,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.147",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959655,1714470641156,"fUST",-720.18,0.0003178,2,"2024-04-30T09:50:41.156",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959656,1714470641166,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.166",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959657,1714470641175,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.175",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959658,1714470641185,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.185",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959659,1714470641194,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.194",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959660,1714470641203,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.203",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959661,1714470641212,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.212",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959662,1714470641221,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.221",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959663,1714470641230,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.230",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959664,1714470641239,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.239",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959665,1714470641248,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.248",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959666,1714470641257,"fUST",-504.7752951,0.0003178,2,"2024-04-30T09:50:41.257",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959667,1714470641267,"fUST",-574.18,0.0003178,2,"2024-04-30T09:50:41.267",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959668,1714470641276,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.276",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959669,1714470641285,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.285",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959670,1714470641294,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.294",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959671,1714470641304,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.304",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959672,1714470641313,"fUST",-549.84,0.0003178,2,"2024-04-30T09:50:41.313",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959673,1714470641322,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.322",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959674,1714470641331,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.331",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959675,1714470641340,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.340",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959676,1714470641350,"fUST",-261.48718366,0.0003178,2,"2024-04-30T09:50:41.350",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959677,1714470641359,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.359",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959678,1714470641368,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.368",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959679,1714470641377,"fUST",-1322.67,0.0003178,2,"2024-04-30T09:50:41.377",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959680,1714470641386,"fUST",-1240.6,0.0003178,2,"2024-04-30T09:50:41.386",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959681,1714470641396,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.396",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959682,1714470641405,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.405",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959683,1714470641414,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.414",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959684,1714470641423,"fUST",-667.77,0.0003178,2,"2024-04-30T09:50:41.423",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959685,1714470641433,"fUST",-552.76,0.0003178,2,"2024-04-30T09:50:41.433",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959686,1714470641442,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.442",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959687,1714470641451,"fUST",-923.08,0.0003178,2,"2024-04-30T09:50:41.451",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959688,1714470641460,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.460",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959689,1714470641469,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.469",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959690,1714470641478,"fUST",-566.94421964,0.0003178,2,"2024-04-30T09:50:41.478",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959691,1714470641488,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.488",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959692,1714470641497,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.497",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959693,1714470641506,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.506",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959694,1714470641516,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.516",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959695,1714470641525,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.525",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959696,1714470641534,"fUST",-616.79,0.0003178,2,"2024-04-30T09:50:41.534",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959697,1714470641544,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.544",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959698,1714470641556,"fUST",-1373.67,0.0003178,2,"2024-04-30T09:50:41.556",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959699,1714470641565,"fUST",-300.0,0.0003178,2,"2024-04-30T09:50:41.565",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959700,1714470641574,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.574",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959701,1714470641584,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.584",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959702,1714470641593,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.593",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959703,1714470641602,"fUST",-660.18,0.0003178,2,"2024-04-30T09:50:41.602",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959704,1714470641612,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.612",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959705,1714470641621,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.621",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959706,1714470641631,"fUST",-597.77,0.0003178,2,"2024-04-30T09:50:41.631",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959707,1714470641643,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.643",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959708,1714470641652,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.652",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959709,1714470641662,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.662",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959710,1714470641672,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.672",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959711,1714470641681,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.681",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959712,1714470641693,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.693",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959713,1714470641703,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.703",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959714,1714470641712,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.712",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959715,1714470641722,"fUST",-585.38,0.0003178,2,"2024-04-30T09:50:41.722",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959716,1714470641732,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.732",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959717,1714470641741,"fUST",-625.67,0.0003178,2,"2024-04-30T09:50:41.741",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959718,1714470641752,"fUST",-1608.54,0.0003178,2,"2024-04-30T09:50:41.752",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959719,1714470641762,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.762",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959720,1714470641771,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.771",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959721,1714470641780,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.780",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959722,1714470641790,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.790",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959723,1714470641799,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.799",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959724,1714470641812,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.812",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959725,1714470641821,"fUST",-501.65486159,0.0003178,2,"2024-04-30T09:50:41.821",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959726,1714470641831,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.831",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959727,1714470641840,"fUST",-1751.22,0.0003178,2,"2024-04-30T09:50:41.840",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959728,1714470641849,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.849",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959729,1714470641859,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.859",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959730,1714470641868,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.868",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959731,1714470641878,"fUST",-835.32,0.0003178,2,"2024-04-30T09:50:41.878",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959732,1714470641887,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.887",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959733,1714470641897,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.897",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959734,1714470641906,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.906",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959735,1714470641916,"fUST",-827.85,0.0003178,2,"2024-04-30T09:50:41.916",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959736,1714470641925,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.925",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959737,1714470641935,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.935",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959738,1714470641944,"fUST",-2539.28,0.0003178,2,"2024-04-30T09:50:41.944",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959739,1714470641954,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.954",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959740,1714470641963,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:41.963",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959741,1714470641972,"fUST",-1214.45,0.0003178,2,"2024-04-30T09:50:41.972",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959742,1714470641981,"fUST",-1935.67,0.0003178,2,"2024-04-30T09:50:41.981",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959743,1714470641991,"fUST",-912.61,0.0003178,2,"2024-04-30T09:50:41.991",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959744,1714470642000,"fUST",-856.23,0.0003178,2,"2024-04-30T09:50:42.000",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959745,1714470642010,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.010",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959746,1714470642020,"fUST",-1380.75,0.0003178,2,"2024-04-30T09:50:42.020",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959747,1714470642029,"fUST",-455.75602029,0.0003178,2,"2024-04-30T09:50:42.029",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959748,1714470642038,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.038",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959749,1714470642048,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.048",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959750,1714470642059,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.059",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959751,1714470642069,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.069",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959752,1714470642079,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.079",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959753,1714470642089,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.089",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959754,1714470642098,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.098",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959755,1714470642108,"fUST",-955.75,0.0003178,2,"2024-04-30T09:50:42.108",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959756,1714470642117,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.117",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959757,1714470642127,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.127",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959758,1714470642136,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.136",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959759,1714470642146,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.146",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959760,1714470642155,"fUST",-577.61,0.0003178,2,"2024-04-30T09:50:42.155",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959761,1714470642166,"fUST",-500.0,0.0003178,30,"2024-04-30T09:50:42.166",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959762,1714470642176,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.176",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959763,1714470642186,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.186",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959764,1714470642196,"fUST",-1679.92,0.0003178,2,"2024-04-30T09:50:42.196",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959765,1714470642206,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.206",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959766,1714470642216,"fUST",-308.4611226,0.0003178,2,"2024-04-30T09:50:42.216",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959767,1714470642225,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.225",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959768,1714470642235,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.235",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959769,1714470642244,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.244",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959770,1714470642254,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.254",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959771,1714470642264,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.264",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959772,1714470642274,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.274",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959773,1714470642283,"fUST",-602.69,0.0003178,2,"2024-04-30T09:50:42.283",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959774,1714470642292,"fUST",-2513.17,0.0003178,2,"2024-04-30T09:50:42.292",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959775,1714470642302,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.302",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959776,1714470642313,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.313",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959777,1714470642322,"fUST",-529.22,0.0003178,2,"2024-04-30T09:50:42.322",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959778,1714470642332,"fUST",-1264.34,0.0003178,2,"2024-04-30T09:50:42.332",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959779,1714470642341,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.341",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959780,1714470642350,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.350",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959781,1714470642359,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.359",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959782,1714470642369,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.369",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959783,1714470642378,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.378",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959784,1714470642388,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.388",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959785,1714470642397,"fUST",-628.16,0.0003178,2,"2024-04-30T09:50:42.397",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959786,1714470642407,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.407",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959787,1714470642416,"fUST",-433.29266876,0.0003178,2,"2024-04-30T09:50:42.416",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959788,1714470642427,"fUST",-500.0,0.0003178,2,"2024-04-30T09:50:42.427",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959789,1714470642569,"fUST",-308.0181576,0.0003178,2,"2024-04-30T09:50:42.569",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959817,1714470644268,"fUST",-1235.0,0.00028716,30,"2024-04-30T09:50:44.268",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959819,1714470644280,"fUST",-6066.00000008,0.00028716,30,"2024-04-30T09:50:44.280",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959862,1714471386330,"fUST",183.85913179,9.999e-05,2,"2024-04-30T10:03:06.330",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959863,1714471461400,"fUST",513.49896732,9.999e-05,2,"2024-04-30T10:04:21.400",0.00032485,38.84,0.9623371051006133,405496584.0971459]
[324959924,1714471833879,"fUST",-154.79876161,0.0001705,2,"2024-04-30T10:10:33.879",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959926,1714471833888,"fUST",-3051.21388193,0.00017051,2,"2024-04-30T10:10:33.888",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959928,1714471833897,"fUST",-928.56039633,0.00017052,2,"2024-04-30T10:10:33.897",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959930,1714471833907,"fUST",-154.96530492,0.00017052,2,"2024-04-30T10:10:33.907",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959932,1714471833916,"fUST",-154.83333692,0.0001795,2,"2024-04-30T10:10:33.916",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959934,1714471833925,"fUST",-24900.0,0.00017952,2,"2024-04-30T10:10:33.925",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959936,1714471833935,"fUST",-167.61527,0.00018278,2,"2024-04-30T10:10:33.935",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959937,1714471833944,"fUST",-3000.0,0.00018342,2,"2024-04-30T10:10:33.944",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959938,1714471833954,"fUST",-150.0,0.000189,2,"2024-04-30T10:10:33.954",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959939,1714471833963,"fUST",-520.45497619,0.00018964,2,"2024-04-30T10:10:33.963",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959940,1714471833972,"fUST",-514.30635662,0.00018964,2,"2024-04-30T10:10:33.972",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959941,1714471833982,"fUST",-324.7272653,0.00018964,2,"2024-04-30T10:10:33.982",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959942,1714471833992,"fUST",-548.37810769,0.00018964,2,"2024-04-30T10:10:33.992",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959943,1714471834003,"fUST",-155.642877,0.00018964,2,"2024-04-30T10:10:34.003",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959944,1714471834014,"fUST",-636.14672363,0.00018965,2,"2024-04-30T10:10:34.014",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959945,1714471834023,"fUST",-2000.0,0.000199,2,"2024-04-30T10:10:34.023",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959946,1714471834033,"fUST",-230.82445257,0.000199,2,"2024-04-30T10:10:34.033",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959947,1714471834044,"fUST",-554.79,0.0001999,3,"2024-04-30T10:10:34.044",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959948,1714471834052,"fUST",-277.39,0.0001999,3,"2024-04-30T10:10:34.052",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959949,1714471834062,"fUST",-275.71,0.00019998,2,"2024-04-30T10:10:34.062",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959950,1714471834072,"fUST",-400.0,0.0002,2,"2024-04-30T10:10:34.072",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959951,1714471834082,"fUST",-10481.54893926,0.0002,2,"2024-04-30T10:10:34.082",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959952,1714471834093,"fUST",-463.94089548,0.0002,2,"2024-04-30T10:10:34.093",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959953,1714471834102,"fUST",-67426.19859378,0.0002,2,"2024-04-30T10:10:34.102",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959954,1714471834112,"fUST",-154.79876161,0.0002,2,"2024-04-30T10:10:34.112",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959955,1714471834121,"fUST",-17169.15510657,0.0002,2,"2024-04-30T10:10:34.121",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959966,1714471839033,"fUST",-832.2,0.0001999,3,"2024-04-30T10:10:39.033",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959967,1714471839043,"fUST",-8485.61748417,0.0002,2,"2024-04-30T10:10:39.043",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959968,1714471839056,"fUST",-13491.59735767,0.0002,2,"2024-04-30T10:10:39.056",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959969,1714471839065,"fUST",-80000.0,0.0002,2,"2024-04-30T10:10:39.065",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959970,1714471839075,"fUST",-329.99389325,0.0002,2,"2024-04-30T10:10:39.075",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959971,1714471839083,"fUST",-5767.31631135,0.0002,2,"2024-04-30T10:10:39.083",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959972,1714471839097,"fUST",-200.0,0.0002,2,"2024-04-30T10:10:39.097",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959973,1714471839107,"fUST",-5807.75773021,0.00020913,2,"2024-04-30T10:10:39.107",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959974,1714471839116,"fUST",-9322.92256472,0.00021,5,"2024-04-30T10:10:39.116",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959975,1714471839126,"fUST",-3285.99886161,0.00021,2,"2024-04-30T10:10:39.126",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959976,1714471839137,"fUST",-1109.58,0.0002136,3,"2024-04-30T10:10:39.137",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959977,1714471839146,"fUST",-554.78,0.0002136,3,"2024-04-30T10:10:39.146",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959978,1714471839155,"fUST",-10000.0,0.00021918,2,"2024-04-30T10:10:39.155",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959979,1714471839164,"fUST",-170.70516231,0.00022,2,"2024-04-30T10:10:39.164",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959980,1714471839173,"fUST",-305.6041892,0.00022,2,"2024-04-30T10:10:39.173",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959981,1714471839183,"fUST",-230.82445255,0.00022093,2,"2024-04-30T10:10:39.183",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959982,1714471839192,"fUST",-832.70816135,0.000223,2,"2024-04-30T10:10:39.192",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959983,1714471839201,"fUST",-182.874954,0.00022466,2,"2024-04-30T10:10:39.201",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959984,1714471839211,"fUST",-280.341938,0.00022466,2,"2024-04-30T10:10:39.211",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959985,1714471839220,"fUST",-1370.77204514,0.00023,2,"2024-04-30T10:10:39.220",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959986,1714471839230,"fUST",-150.0,0.000239,2,"2024-04-30T10:10:39.230",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959987,1714471839239,"fUST",-693.45686249,0.00024,2,"2024-04-30T10:10:39.239",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959988,1714471839249,"fUST",-230.82445255,0.00024285,2,"2024-04-30T10:10:39.249",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959989,1714471839259,"fUST",-500.0,0.00024657,2,"2024-04-30T10:10:39.259",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959990,1714471839268,"fUST",-380.0,0.00024658,2,"2024-04-30T10:10:39.268",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959991,1714471839278,"fUST",-152.90057792,0.00024722,2,"2024-04-30T10:10:39.278",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959992,1714471839287,"fUST",-152.90057792,0.00024798,2,"2024-04-30T10:10:39.287",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959993,1714471839297,"fUST",-154.79876161,0.00025,2,"2024-04-30T10:10:39.297",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959994,1714471839306,"fUST",-154.79876161,0.00025,2,"2024-04-30T10:10:39.306",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959995,1714471839316,"fUST",-1836.20001103,0.00025,2,"2024-04-30T10:10:39.316",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959996,1714471839325,"fUST",-1016.69173145,0.00025,2,"2024-04-30T10:10:39.325",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959997,1714471839335,"fUST",-620.00017934,0.0002527,2,"2024-04-30T10:10:39.335",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959998,1714471839345,"fUST",-3880.11978972,0.000253,5,"2024-04-30T10:10:39.345",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324959999,1714471839354,"fUST",-244.35586891,0.00025391,2,"2024-04-30T10:10:39.354",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960000,1714471839365,"fUST",-152.79752245,0.00025556,2,"2024-04-30T10:10:39.365",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960001,1714471839375,"fUST",-244.35586891,0.00025594,2,"2024-04-30T10:10:39.375",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960002,1714471839386,"fUST",-244.35586891,0.00025641,2,"2024-04-30T10:10:39.386",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960003,1714471839395,"fUST",-153.89214861,0.00025702,2,"2024-04-30T10:10:39.395",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960004,1714471839405,"fUST",-209.82008119,0.00025786,3,"2024-04-30T10:10:39.405",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960005,1714471839414,"fUST",-5000.0,0.00026,2,"2024-04-30T10:10:39.414",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960006,1714471839423,"fUST",-1966.0,0.00026,2,"2024-04-30T10:10:39.423",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960007,1714471839432,"fUST",-11121.55796347,0.00026,2,"2024-04-30T10:10:39.432",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960008,1714471839442,"fUST",-244.35586891,0.00026022,2,"2024-04-30T10:10:39.442",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960009,1714471839451,"fUST",-157.73975449,0.00026238,2,"2024-04-30T10:10:39.451",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960010,1714471839460,"fUST",-244.35586891,0.00026295,2,"2024-04-30T10:10:39.460",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960011,1714471839469,"fUST",-230.82445255,0.00026478,2,"2024-04-30T10:10:39.469",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960012,1714471839478,"fUST",-620.00000897,0.00026534,2,"2024-04-30T10:10:39.478",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960013,1714471839487,"fUST",-391.16491221,0.000266,2,"2024-04-30T10:10:39.487",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960014,1714471839496,"fUST",-2176.11591989,0.000266,2,"2024-04-30T10:10:39.496",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960015,1714471839506,"fUST",-155.21372883,0.0002686,2,"2024-04-30T10:10:39.506",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960016,1714471839515,"fUST",-153.89214861,0.00026911,2,"2024-04-30T10:10:39.515",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960017,1714471839524,"fUST",-155.21372883,0.00026954,2,"2024-04-30T10:10:39.524",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960018,1714471839534,"fUST",-26322.74706022,0.0002699,2,"2024-04-30T10:10:39.534",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960019,1714471839543,"fUST",-8529.21181525,0.00027,2,"2024-04-30T10:10:39.543",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960020,1714471839553,"fUST",-158.32775516,0.00027232,2,"2024-04-30T10:10:39.553",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960021,1714471839563,"fUST",-166.666666,0.00027397,2,"2024-04-30T10:10:39.563",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960022,1714471839572,"fUST",-244.35586891,0.00027448,2,"2024-04-30T10:10:39.572",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960023,1714471839582,"fUST",-152.79752245,0.00027539,2,"2024-04-30T10:10:39.582",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960024,1714471839592,"fUST",-137989.19028213,0.0002763,2,"2024-04-30T10:10:39.592",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960025,1714471839601,"fUST",-620.00000045,0.0002786,2,"2024-04-30T10:10:39.601",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960026,1714471839611,"fUST",-220.93587945,0.00028,2,"2024-04-30T10:10:39.611",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960027,1714471839620,"fUST",-5000.0,0.00028,5,"2024-04-30T10:10:39.620",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960028,1714471839629,"fUST",-166.666666,0.00028038,2,"2024-04-30T10:10:39.629",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960029,1714471839640,"fUST",-152.90057792,0.00028084,2,"2024-04-30T10:10:39.640",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960030,1714471839650,"fUST",-669.2,0.00028199,3,"2024-04-30T10:10:39.650",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960031,1714471839659,"fUST",-280.341938,0.00028493,2,"2024-04-30T10:10:39.659",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960032,1714471839669,"fUST",-4507.37037246,0.00028616,7,"2024-04-30T10:10:39.669",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960033,1714471839678,"fUST",-25743.1322249,0.00028616,3,"2024-04-30T10:10:39.678",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960056,1714471843082,"fUST",-189.36782433,0.00018,2,"2024-04-30T10:10:43.082",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960057,1714471843093,"fUST",-901.45733678,0.00028616,3,"2024-04-30T10:10:43.093",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960080,1714471843982,"fUST",-11573.28263398,0.00028616,3,"2024-04-30T10:10:43.982",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960109,1714471848201,"fUST",-923.85,0.00028616,3,"2024-04-30T10:10:48.201",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960113,1714472454384,"fUST",154.84515485,9.999e-05,2,"2024-04-30T10:20:54.384",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960114,1714472528500,"fUST",154.84515485,9.999e-05,2,"2024-04-30T10:22:08.500",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960115,1714472529396,"fUST",363.99130579,9.999e-05,2,"2024-04-30T10:22:09.396",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960116,1714472542509,"fUST",214.61328123,9.999e-05,2,"2024-04-30T10:22:22.509",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960117,1714472543444,"fUST",167.48463753,9.999e-05,2,"2024-04-30T10:22:23.444",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960121,1714473024966,"fUST",154.84515485,9.999e-05,2,"2024-04-30T10:30:24.966",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960138,1714473033999,"fUST",-186.580556,0.00016419,2,"2024-04-30T10:30:33.999",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960139,1714473034010,"fUST",-3051.21388193,0.00017318,2,"2024-04-30T10:30:34.010",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960140,1714473034019,"fUST",-167.94262328,0.0001732,2,"2024-04-30T10:30:34.019",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960141,1714473034028,"fUST",-5808.88501187,0.00017416,2,"2024-04-30T10:30:34.028",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960142,1714473034038,"fUST",-513.47404116,0.0001742,2,"2024-04-30T10:30:34.038",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960143,1714473034047,"fUST",-156.16553835,0.0001742,2,"2024-04-30T10:30:34.047",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960144,1714473034056,"fUST",-155.1873773,0.00017421,2,"2024-04-30T10:30:34.056",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960145,1714473034066,"fUST",-24900.0,0.00017422,2,"2024-04-30T10:30:34.066",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960146,1714473034075,"fUST",-167.61527,0.00017473,2,"2024-04-30T10:30:34.075",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960147,1714473034084,"fUST",-3000.0,0.00017732,2,"2024-04-30T10:30:34.084",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960148,1714473034093,"fUST",-189.3964787,0.00018,2,"2024-04-30T10:30:34.093",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960149,1714473034103,"fUST",-1685.87696649,0.000189,2,"2024-04-30T10:30:34.103",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960150,1714473034112,"fUST",-178.10195469,0.0001906,2,"2024-04-30T10:30:34.112",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960151,1714473034122,"fUST",-2588.41116025,0.0001906,2,"2024-04-30T10:30:34.122",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960152,1714473034131,"fUST",-309.61300308,0.0001906,2,"2024-04-30T10:30:34.131",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960153,1714473034141,"fUST",-193.65224844,0.0001906,2,"2024-04-30T10:30:34.141",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960154,1714473034150,"fUST",-242.41998623,0.0001906,2,"2024-04-30T10:30:34.150",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960155,1714473034159,"fUST",-1676.30195278,0.0001906,2,"2024-04-30T10:30:34.159",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960156,1714473034168,"fUST",-354.96876268,0.00019061,2,"2024-04-30T10:30:34.168",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960157,1714473034177,"fUST",-155.08097712,0.00019061,2,"2024-04-30T10:30:34.177",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960158,1714473034187,"fUST",-185.81629862,0.00019061,2,"2024-04-30T10:30:34.187",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960159,1714473034196,"fUST",-6541.35697351,0.00019062,2,"2024-04-30T10:30:34.196",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960193,1714473038550,"fUST",-13654.46737309,0.00019062,2,"2024-04-30T10:30:38.550",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960194,1714473038559,"fUST",-24966.57152727,0.00019063,2,"2024-04-30T10:30:38.559",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960195,1714473038569,"fUST",-160.436186,0.00019178,2,"2024-04-30T10:30:38.569",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960196,1714473038579,"fUST",-189.03839214,0.00019898,2,"2024-04-30T10:30:38.579",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960197,1714473038588,"fUST",-274.98102988,0.000199,2,"2024-04-30T10:30:38.588",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960198,1714473038598,"fUST",-858.68,0.0001999,3,"2024-04-30T10:30:38.598",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960200,1714473038608,"fUST",-241.71320654,0.0002,2,"2024-04-30T10:30:38.608",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960202,1714473038617,"fUST",-67426.19859378,0.0002,2,"2024-04-30T10:30:38.617",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960203,1714473038627,"fUST",-10481.54893926,0.0002,2,"2024-04-30T10:30:38.627",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960204,1714473038636,"fUST",-80000.0,0.0002,2,"2024-04-30T10:30:38.636",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960205,1714473038645,"fUST",-329.99389325,0.0002,2,"2024-04-30T10:30:38.645",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960206,1714473038655,"fUST",-154.79876161,0.0002,2,"2024-04-30T10:30:38.655",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960207,1714473038665,"fUST",-525.07533493,0.0002,4,"2024-04-30T10:30:38.665",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960208,1714473038674,"fUST",-285.23432465,0.0002,2,"2024-04-30T10:30:38.674",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960209,1714473038684,"fUST",-154.81422293,0.0002,2,"2024-04-30T10:30:38.684",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960210,1714473038694,"fUST",-321.919457,0.0002,2,"2024-04-30T10:30:38.694",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960211,1714473038703,"fUST",-154.81422293,0.0002,2,"2024-04-30T10:30:38.703",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960212,1714473038713,"fUST",-278.367607,0.0002,2,"2024-04-30T10:30:38.713",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960213,1714473038722,"fUST",-400.0,0.0002,2,"2024-04-30T10:30:38.722",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960214,1714473038732,"fUST",-200.0,0.0002,2,"2024-04-30T10:30:38.732",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960215,1714473038741,"fUST",-160.0,0.000201,2,"2024-04-30T10:30:38.741",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960216,1714473038750,"fUST",-265.62372421,0.00020544,2,"2024-04-30T10:30:38.750",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960217,1714473038760,"fUST",-320.0,0.00020648,2,"2024-04-30T10:30:38.760",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960218,1714473038770,"fUST",-154.97593234,0.00020806,2,"2024-04-30T10:30:38.770",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960219,1714473038779,"fUST",-392.65173522,0.00020811,2,"2024-04-30T10:30:38.779",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960220,1714473038788,"fUST",-480.0,0.00021196,2,"2024-04-30T10:30:38.788",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960221,1714473038798,"fUST",-1431.14,0.0002136,3,"2024-04-30T10:30:38.798",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960222,1714473038807,"fUST",-1717.36,0.0002136,3,"2024-04-30T10:30:38.807",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960223,1714473038816,"fUST",-640.0,0.00021744,2,"2024-04-30T10:30:38.816",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960224,1714473038825,"fUST",-10000.0,0.00021918,2,"2024-04-30T10:30:38.825",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960225,1714473038835,"fUST",-1547.90345751,0.00021999,2,"2024-04-30T10:30:38.835",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960226,1714473038845,"fUST",-305.6041892,0.00022,2,"2024-04-30T10:30:38.845",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960227,1714473038854,"fUST",-170.70516231,0.00022,2,"2024-04-30T10:30:38.854",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960228,1714473038863,"fUST",-197.21049635,0.00022,2,"2024-04-30T10:30:38.863",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960229,1714473038873,"fUST",-197.21049635,0.00022,2,"2024-04-30T10:30:38.873",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960230,1714473038883,"fUST",-308.29704128,0.00022292,2,"2024-04-30T10:30:38.883",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960231,1714473038892,"fUST",-185.889711,0.00022466,2,"2024-04-30T10:30:38.892",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960232,1714473038902,"fUST",-165.414129,0.00022466,2,"2024-04-30T10:30:38.902",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960233,1714473038912,"fUST",-330.926184,0.00022466,2,"2024-04-30T10:30:38.912",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960234,1714473038921,"fUST",-1370.77204514,0.00023,2,"2024-04-30T10:30:38.921",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960235,1714473038931,"fUST",-5000.0,0.00023,2,"2024-04-30T10:30:38.931",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960236,1714473038941,"fUST",-5000.0,0.00023,2,"2024-04-30T10:30:38.941",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960237,1714473038950,"fUST",-1685.87696649,0.000239,2,"2024-04-30T10:30:38.950",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960238,1714473038960,"fUST",-693.45686249,0.00024,2,"2024-04-30T10:30:38.960",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960239,1714473038969,"fUST",-500.0,0.00024657,2,"2024-04-30T10:30:38.969",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960240,1714473038978,"fUST",-500.0,0.00024657,2,"2024-04-30T10:30:38.978",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960241,1714473038988,"fUST",-200.0,0.00024658,2,"2024-04-30T10:30:38.988",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960242,1714473038998,"fUST",-200.0,0.00024658,15,"2024-04-30T10:30:38.998",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960243,1714473039007,"fUST",-380.0,0.00024658,2,"2024-04-30T10:30:39.007",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960244,1714473039016,"fUST",-500.0,0.00024712,2,"2024-04-30T10:30:39.016",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960245,1714473039025,"fUST",-157.73975448,0.00024754,2,"2024-04-30T10:30:39.025",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960246,1714473039035,"fUST",-500.0,0.00024767,2,"2024-04-30T10:30:39.035",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960247,1714473039044,"fUST",-153.8921486,0.00024792,2,"2024-04-30T10:30:39.044",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960248,1714473039053,"fUST",-500.0,0.00024821,2,"2024-04-30T10:30:39.053",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960249,1714473039062,"fUST",-500.0,0.00024876,2,"2024-04-30T10:30:39.062",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960250,1714473039071,"fUST",-500.0,0.00024931,2,"2024-04-30T10:30:39.071",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960251,1714473039081,"fUST",-500.0,0.00024986,2,"2024-04-30T10:30:39.081",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960252,1714473039091,"fUST",-154.79876161,0.00025,2,"2024-04-30T10:30:39.091",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960253,1714473039100,"fUST",-154.79876161,0.00025,2,"2024-04-30T10:30:39.100",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960254,1714473039109,"fUST",-154.79876161,0.00025,2,"2024-04-30T10:30:39.109",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960255,1714473039118,"fUST",-154.79876161,0.00025,2,"2024-04-30T10:30:39.118",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960256,1714473039127,"fUST",-155.088,0.00025,15,"2024-04-30T10:30:39.127",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960257,1714473039138,"fUST",-500.0,0.00025041,2,"2024-04-30T10:30:39.138",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960258,1714473039147,"fUST",-153.8921486,0.00025058,2,"2024-04-30T10:30:39.147",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960259,1714473039156,"fUST",-500.0,0.00025095,2,"2024-04-30T10:30:39.156",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960260,1714473039166,"fUST",-500.0,0.0002515,2,"2024-04-30T10:30:39.166",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960261,1714473039175,"fUST",-1193.8818459,0.00025182,2,"2024-04-30T10:30:39.175",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960262,1714473039185,"fUST",-500.0,0.00025205,2,"2024-04-30T10:30:39.185",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960263,1714473039194,"fUST",-152.90057792,0.00025219,2,"2024-04-30T10:30:39.194",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960264,1714473039204,"fUST",-157.73975448,0.00025231,2,"2024-04-30T10:30:39.204",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960265,1714473039213,"fUST",-500.0,0.0002526,2,"2024-04-30T10:30:39.213",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960266,1714473039222,"fUST",-155.21372883,0.0002528,2,"2024-04-30T10:30:39.222",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960267,1714473039231,"fUST",-485.68973665,0.0002531,2,"2024-04-30T10:30:39.231",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960268,1714473039240,"fUST",-500.0,0.00025315,2,"2024-04-30T10:30:39.240",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960269,1714473039249,"fUST",-500.0,0.00025369,2,"2024-04-30T10:30:39.249",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960270,1714473039258,"fUST",-152.90057792,0.00025377,2,"2024-04-30T10:30:39.258",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960271,1714473039267,"fUST",-500.0,0.00025424,2,"2024-04-30T10:30:39.267",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960272,1714473039277,"fUST",-155.21372883,0.00025434,2,"2024-04-30T10:30:39.277",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960273,1714473039286,"fUST",-500.0,0.00025479,2,"2024-04-30T10:30:39.286",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960274,1714473039295,"fUST",-500.0,0.00025534,2,"2024-04-30T10:30:39.295",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960275,1714473039304,"fUST",-500.0,0.00025589,2,"2024-04-30T10:30:39.304",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960276,1714473039313,"fUST",-500.0,0.00025643,2,"2024-04-30T10:30:39.313",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960277,1714473039322,"fUST",-500.0,0.00025698,2,"2024-04-30T10:30:39.322",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960278,1714473039331,"fUST",-500.0,0.00025753,2,"2024-04-30T10:30:39.331",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960279,1714473039341,"fUST",-209.82008119,0.00025786,3,"2024-04-30T10:30:39.341",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960280,1714473039350,"fUST",-500.0,0.00025808,2,"2024-04-30T10:30:39.350",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960281,1714473039361,"fUST",-500.0,0.00025863,2,"2024-04-30T10:30:39.361",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960282,1714473039371,"fUST",-206.56888876,0.00025917,2,"2024-04-30T10:30:39.371",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960283,1714473039380,"fUST",-5000.0,0.00026,2,"2024-04-30T10:30:39.380",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960284,1714473039389,"fUST",-2822.94323981,0.00026,9,"2024-04-30T10:30:39.389",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960285,1714473039398,"fUST",-1966.3541,0.00026,2,"2024-04-30T10:30:39.398",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960286,1714473039409,"fUST",-157.73975448,0.00026027,2,"2024-04-30T10:30:39.409",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960287,1714473039418,"fUST",-152.79752244,0.00026136,2,"2024-04-30T10:30:39.418",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960288,1714473039428,"fUST",-153.8921486,0.00026237,2,"2024-04-30T10:30:39.428",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960289,1714473039439,"fUST",-485.68973665,0.00026257,2,"2024-04-30T10:30:39.439",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960290,1714473039448,"fUST",-157.73975448,0.00026372,2,"2024-04-30T10:30:39.448",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960291,1714473039457,"fUST",-648.6940923,0.00026441,2,"2024-04-30T10:30:39.457",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960292,1714473039466,"fUST",-157.73975448,0.00026537,2,"2024-04-30T10:30:39.466",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960293,1714473039475,"fUST",-485.68973665,0.00026899,2,"2024-04-30T10:30:39.475",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960294,1714473039485,"fUST",-155.21372883,0.00026928,2,"2024-04-30T10:30:39.485",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960295,1714473039494,"fUST",-8529.21181525,0.00027,2,"2024-04-30T10:30:39.494",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960296,1714473039503,"fUST",-485.68973665,0.0002724,2,"2024-04-30T10:30:39.503",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960297,1714473039513,"fUST",-152.79752244,0.00027269,2,"2024-04-30T10:30:39.513",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960298,1714473039522,"fUST",-152.90057792,0.00027301,2,"2024-04-30T10:30:39.522",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960299,1714473039532,"fUST",-166.666666,0.00027397,2,"2024-04-30T10:30:39.532",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960300,1714473039541,"fUST",-157.73975448,0.00027626,2,"2024-04-30T10:30:39.541",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960301,1714473039551,"fUST",-485.68973665,0.00027664,2,"2024-04-30T10:30:39.551",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960302,1714473039560,"fUST",-621.43470461,0.00027763,2,"2024-04-30T10:30:39.560",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960303,1714473039569,"fUST",-152.90057792,0.00027884,2,"2024-04-30T10:30:39.569",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960304,1714473039578,"fUST",-220.93587945,0.00028,2,"2024-04-30T10:30:39.578",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960305,1714473039588,"fUST",-166.666666,0.00028038,2,"2024-04-30T10:30:39.588",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960306,1714473039598,"fUST",-152.79752244,0.00028161,2,"2024-04-30T10:30:39.598",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960307,1714473039608,"fUST",-1202.7,0.00028183,3,"2024-04-30T10:30:39.608",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960308,1714473039617,"fUST",-157.73975448,0.00028193,2,"2024-04-30T10:30:39.617",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960309,1714473039627,"fUST",-152.90057792,0.00028259,2,"2024-04-30T10:30:39.627",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960310,1714473039637,"fUST",-152.90057792,0.00028466,2,"2024-04-30T10:30:39.637",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960311,1714473039647,"fUST",-165.546525,0.00028493,2,"2024-04-30T10:30:39.647",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960312,1714473039656,"fUST",-165.546525,0.00028493,120,"2024-04-30T10:30:39.656",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960313,1714473039665,"fUST",-330.926184,0.00028493,2,"2024-04-30T10:30:39.665",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960314,1714473039674,"fUST",-44444.0,0.00028516,3,"2024-04-30T10:30:39.674",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960315,1714473039684,"fUST",-155.21372883,0.00028518,2,"2024-04-30T10:30:39.684",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960316,1714473039693,"fUST",-157.73975448,0.00028522,2,"2024-04-30T10:30:39.693",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960317,1714473039703,"fUST",-151.48563567,0.00028559,2,"2024-04-30T10:30:39.703",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960318,1714473039712,"fUST",-155.21372883,0.00028576,2,"2024-04-30T10:30:39.712",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960319,1714473039722,"fUST",-3000.0,0.00028615,10,"2024-04-30T10:30:39.722",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960320,1714473039731,"fUST",-3000.0,0.00028615,10,"2024-04-30T10:30:39.731",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960321,1714473039741,"fUST",-3000.0,0.00028615,10,"2024-04-30T10:30:39.741",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960322,1714473039751,"fUST",-3000.0,0.00028615,10,"2024-04-30T10:30:39.751",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960323,1714473039760,"fUST",-3000.0,0.00028615,10,"2024-04-30T10:30:39.760",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960324,1714473039770,"fUST",-3000.0,0.00028615,10,"2024-04-30T10:30:39.770",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960325,1714473039779,"fUST",-3000.0,0.00028615,10,"2024-04-30T10:30:39.779",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960326,1714473039788,"fUST",-3000.0,0.00028615,10,"2024-04-30T10:30:39.788",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960327,1714473039798,"fUST",-18029.48148985,0.00028616,7,"2024-04-30T10:30:39.798",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960328,1714473039807,"fUST",-2000.0,0.00028616,2,"2024-04-30T10:30:39.807",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960329,1714473039818,"fUST",-10598.56422738,0.00028616,2,"2024-04-30T10:30:39.818",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960330,1714473039827,"fUST",-1564.25196696,0.00028616,2,"2024-04-30T10:30:39.827",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960331,1714473039836,"fUST",-1452.62675219,0.00028616,2,"2024-04-30T10:30:39.836",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960332,1714473039847,"fUST",-154.79876161,0.00028616,2,"2024-04-30T10:30:39.847",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960333,1714473039856,"fUST",-154.79876161,0.00028616,2,"2024-04-30T10:30:39.856",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960334,1714473039865,"fUST",-154.81422293,0.00028616,2,"2024-04-30T10:30:39.865",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960335,1714473039874,"fUST",-1297.83986334,0.00028616,2,"2024-04-30T10:30:39.874",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960336,1714473039884,"fUST",-199.8929869,0.00028616,2,"2024-04-30T10:30:39.884",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960337,1714473039893,"fUST",-154.79876161,0.00028616,2,"2024-04-30T10:30:39.893",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960338,1714473039903,"fUST",-3956.05028615,0.00028616,10,"2024-04-30T10:30:39.903",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960339,1714473039912,"fUST",-35033.61965414,0.00028616,14,"2024-04-30T10:30:39.912",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960407,1714473040842,"fUST",-394.37627338,0.00028616,14,"2024-04-30T10:30:40.842",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960424,1714473043713,"fUST",-742.32089533,0.00017373,2,"2024-04-30T10:30:43.713",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960425,1714473043722,"fUST",-154.84515485,0.00019061,2,"2024-04-30T10:30:43.722",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960426,1714473043731,"fUST",-150.0,0.00028228,2,"2024-04-30T10:30:43.731",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960427,1714473043741,"fUST",-5123.80741452,0.00028616,14,"2024-04-30T10:30:43.741",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960769,1714473080235,"fUST",199.8929869,9.999e-05,2,"2024-04-30T10:31:20.235",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960770,1714473092094,"fUST",122.12422489,9.999e-05,2,"2024-04-30T10:31:32.094",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960771,1714473092128,"fUST",1175.71563845,9.999e-05,2,"2024-04-30T10:31:32.128",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960772,1714473355050,"fUST",460.20366438,9.999e-05,2,"2024-04-30T10:35:55.050",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960773,1714473385279,"fUST",551.01173019,9.999e-05,2,"2024-04-30T10:36:25.279",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960775,1714473561292,"fUST",-3956.05028615,0.0002,10,"2024-04-30T10:39:21.292",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960788,1714474036895,"fUST",551.01173019,9.999e-05,2,"2024-04-30T10:47:16.895",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960790,1714474102747,"fUST",890.92384481,9.999e-05,2,"2024-04-30T10:48:22.747",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960791,1714474120835,"fUST",3412.03545766,9.999e-05,2,"2024-04-30T10:48:40.835",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960792,1714474126500,"fUST",8557.73674535,9.999e-05,2,"2024-04-30T10:48:46.500",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960793,1714474132562,"fUST",964.61124368,9.999e-05,2,"2024-04-30T10:48:52.562",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960794,1714474146356,"fUST",235.83612481,9.999e-05,2,"2024-04-30T10:49:06.356",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960795,1714474153067,"fUST",154.8,0.000266,120,"2024-04-30T10:49:13.067",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960796,1714474213028,"fUST",299.77,0.000266,120,"2024-04-30T10:50:13.028",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960825,1714474232604,"fUST",-1736.23336736,0.00016472,2,"2024-04-30T10:50:32.604",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960828,1714474232616,"fUST",-1263.76663264,0.00016472,2,"2024-04-30T10:50:32.616",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960830,1714474232626,"fUST",-583.24272919,0.00016862,2,"2024-04-30T10:50:32.626",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960832,1714474232636,"fUST",-551.01173019,0.00016961,2,"2024-04-30T10:50:32.636",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960834,1714474232645,"fUST",-163.15085687,0.00016962,2,"2024-04-30T10:50:32.645",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960835,1714474232655,"fUST",-1661.24943159,0.00017167,2,"2024-04-30T10:50:32.655",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960838,1714474232667,"fUST",-361.8150045,0.00017167,2,"2024-04-30T10:50:32.667",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960840,1714474232678,"fUST",-1028.14944584,0.00017167,2,"2024-04-30T10:50:32.678",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960842,1714474232687,"fUST",-3712.74011988,0.00017444,2,"2024-04-30T10:50:32.687",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960844,1714474232697,"fUST",-218.83347451,0.00017684,2,"2024-04-30T10:50:32.697",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960846,1714474232706,"fUST",-155.07864978,0.00017684,2,"2024-04-30T10:50:32.706",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960848,1714474232716,"fUST",-308.22783181,0.00017684,2,"2024-04-30T10:50:32.716",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960850,1714474232725,"fUST",-384.5867347,0.00017684,2,"2024-04-30T10:50:32.725",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960852,1714474232738,"fUST",-228.44373895,0.00017684,2,"2024-04-30T10:50:32.738",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960854,1714474232748,"fUST",-157.80708891,0.00017684,2,"2024-04-30T10:50:32.748",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960856,1714474232757,"fUST",-355.96806476,0.00017684,2,"2024-04-30T10:50:32.757",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960858,1714474232766,"fUST",-497.39509606,0.00017684,2,"2024-04-30T10:50:32.766",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960860,1714474232775,"fUST",-154.9402763,0.00017684,2,"2024-04-30T10:50:32.775",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960862,1714474232785,"fUST",-155.04940114,0.00017684,2,"2024-04-30T10:50:32.785",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960864,1714474232794,"fUST",-980.56647278,0.00017684,2,"2024-04-30T10:50:32.794",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960866,1714474232804,"fUST",-1091.35500072,0.00017684,2,"2024-04-30T10:50:32.804",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960868,1714474232818,"fUST",-1904.97856926,0.00017684,2,"2024-04-30T10:50:32.818",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960870,1714474232827,"fUST",-1202.53293628,0.00017684,2,"2024-04-30T10:50:32.827",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960872,1714474232837,"fUST",-362.18450158,0.00017684,2,"2024-04-30T10:50:32.837",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960874,1714474232847,"fUST",-1877.98244555,0.00017684,2,"2024-04-30T10:50:32.847",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960876,1714474232856,"fUST",-154.84515485,0.00017684,2,"2024-04-30T10:50:32.856",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960878,1714474232865,"fUST",-241.36985952,0.00017684,2,"2024-04-30T10:50:32.865",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960880,1714474232875,"fUST",-538.89336842,0.00017684,2,"2024-04-30T10:50:32.875",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960882,1714474232885,"fUST",-813.1391506,0.00017684,2,"2024-04-30T10:50:32.885",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960884,1714474232894,"fUST",-287.21322194,0.00017684,2,"2024-04-30T10:50:32.894",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960886,1714474232903,"fUST",-155.13000543,0.00017685,2,"2024-04-30T10:50:32.903",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960888,1714474232913,"fUST",-1621.09215219,0.00017685,2,"2024-04-30T10:50:32.913",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960890,1714474232923,"fUST",-895.06792294,0.00017685,2,"2024-04-30T10:50:32.923",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960892,1714474232932,"fUST",-17860.024002,0.00017686,2,"2024-04-30T10:50:32.932",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960894,1714474232941,"fUST",-189.3964787,0.00018,2,"2024-04-30T10:50:32.941",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960896,1714474232951,"fUST",-163.15085685,0.00018431,2,"2024-04-30T10:50:32.951",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960898,1714474232960,"fUST",-603.84859883,0.000185,2,"2024-04-30T10:50:32.960",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960900,1714474232969,"fUST",-155.52032063,0.00018667,2,"2024-04-30T10:50:32.969",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960902,1714474232979,"fUST",-155.77634172,0.00018667,2,"2024-04-30T10:50:32.979",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960904,1714474232988,"fUST",-574.69239176,0.00018667,2,"2024-04-30T10:50:32.988",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960906,1714474232997,"fUST",-157.68040052,0.00018668,2,"2024-04-30T10:50:32.997",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960908,1714474233006,"fUST",-1244.52297916,0.000189,2,"2024-04-30T10:50:33.006",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960910,1714474233015,"fUST",-927.87368973,0.00018998,2,"2024-04-30T10:50:33.015",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960912,1714474233025,"fUST",-163.15085685,0.000199,2,"2024-04-30T10:50:33.025",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960914,1714474233034,"fUST",-274.98102988,0.000199,2,"2024-04-30T10:50:33.034",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960916,1714474233043,"fUST",-160.0,0.00019994,2,"2024-04-30T10:50:33.043",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960918,1714474233052,"fUST",-237.64873836,0.00019998,2,"2024-04-30T10:50:33.052",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960920,1714474233064,"fUST",-265.62372421,0.00019998,2,"2024-04-30T10:50:33.064",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960922,1714474233073,"fUST",-154.97593234,0.00019998,2,"2024-04-30T10:50:33.073",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960924,1714474233082,"fUST",-302.80653186,0.00019998,2,"2024-04-30T10:50:33.082",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960926,1714474233091,"fUST",-276.96911954,0.00019998,2,"2024-04-30T10:50:33.091",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960928,1714474233101,"fUST",-155.05504485,0.00019999,2,"2024-04-30T10:50:33.101",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960930,1714474233110,"fUST",-154.86062544,0.00019999,2,"2024-04-30T10:50:33.110",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960932,1714474233119,"fUST",-1547.90345751,0.00019999,2,"2024-04-30T10:50:33.119",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960934,1714474233128,"fUST",-180.66138684,0.00019999,2,"2024-04-30T10:50:33.128",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960936,1714474233137,"fUST",-422.99435536,0.00019999,2,"2024-04-30T10:50:33.137",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324960938,1714474233146,"fUST",-6385.90093921,0.0002,2,"2024-04-30T10:50:33.146",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961181,1714474238974,"fUST",-718.0,0.0001999,3,"2024-04-30T10:50:38.974",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961183,1714474238987,"fUST",-593.43,0.0001999,3,"2024-04-30T10:50:38.987",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961185,1714474238997,"fUST",-474.17740683,0.00019999,2,"2024-04-30T10:50:38.997",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961187,1714474239006,"fUST",-157.36241004,0.00019999,2,"2024-04-30T10:50:39.006",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961189,1714474239016,"fUST",-4095.64800005,0.0002,2,"2024-04-30T10:50:39.016",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961191,1714474239025,"fUST",-2490.45667456,0.0002,2,"2024-04-30T10:50:39.025",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961193,1714474239037,"fUST",-726.39893815,0.0002,2,"2024-04-30T10:50:39.037",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961395,1714474240912,"fUST",-64209.34298107,0.0002,2,"2024-04-30T10:50:40.912",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961397,1714474240923,"fUST",-154.84515485,0.0002,2,"2024-04-30T10:50:40.923",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961399,1714474240932,"fUST",-154.84515485,0.0002,2,"2024-04-30T10:50:40.932",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961401,1714474240941,"fUST",-633.38559165,0.0002,2,"2024-04-30T10:50:40.941",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961403,1714474240950,"fUST",-154.84515485,0.0002,2,"2024-04-30T10:50:40.950",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961405,1714474240959,"fUST",-278.367607,0.0002,2,"2024-04-30T10:50:40.959",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961407,1714474240968,"fUST",-241.71320654,0.0002,2,"2024-04-30T10:50:40.968",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961409,1714474240977,"fUST",-15802.10414035,0.0002,2,"2024-04-30T10:50:40.977",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961553,1714474244278,"fUST",-2000.0,0.000199,2,"2024-04-30T10:50:44.278",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961555,1714474244287,"fUST",-4161.4265353,0.0002,2,"2024-04-30T10:50:44.287",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961558,1714474244300,"fUST",-616.36839507,0.0002,2,"2024-04-30T10:50:44.300",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961583,1714474246880,"fUST",-189.3964787,0.00018,2,"2024-04-30T10:50:46.880",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961584,1714474246889,"fUST",-284.78092813,0.00019999,2,"2024-04-30T10:50:46.889",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961589,1714474837061,"fUST",1310.23987038,9.999e-05,2,"2024-04-30T11:00:37.061",0.00032485,38.19,0.963519071674438,406309719.6630992]
[324961836,1714475289025,"fUST",873.49324692,9.999e-05,2,"2024-04-30T11:08:09.025",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962469,1714475444716,"fUST",-727.9110391,0.00015922,2,"2024-04-30T11:10:44.716",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962471,1714475444726,"fUST",-3051.21388193,0.00015923,2,"2024-04-30T11:10:44.726",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962472,1714475444735,"fUST",-24592.3714458,0.00015928,2,"2024-04-30T11:10:44.735",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962475,1714475444745,"fUST",-3000.0,0.00016144,2,"2024-04-30T11:10:44.745",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962477,1714475444754,"fUST",-186.580555,0.0001634,2,"2024-04-30T11:10:44.754",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962480,1714475444764,"fUST",-305.514767,0.00016381,2,"2024-04-30T11:10:44.764",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962483,1714475444773,"fUST",-163.104642,0.0001654,2,"2024-04-30T11:10:44.773",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962486,1714475444783,"fUST",-584.2341499,0.00016605,2,"2024-04-30T11:10:44.783",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962488,1714475444792,"fUST",-189.03839214,0.000175,2,"2024-04-30T11:10:44.792",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962489,1714475444802,"fUST",-154.79876161,0.00017549,2,"2024-04-30T11:10:44.802",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962490,1714475444814,"fUST",-154.81422293,0.00017549,2,"2024-04-30T11:10:44.814",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962491,1714475444823,"fUST",-155.04085459,0.00017549,2,"2024-04-30T11:10:44.823",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962492,1714475444834,"fUST",-296.13912826,0.00017549,2,"2024-04-30T11:10:44.834",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962493,1714475444843,"fUST",-304.49738623,0.0001755,2,"2024-04-30T11:10:44.843",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962494,1714475444853,"fUST",-1963.23962861,0.000176,2,"2024-04-30T11:10:44.853",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962495,1714475444862,"fUST",-1674.76230276,0.00018,2,"2024-04-30T11:10:44.862",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962496,1714475444871,"fUST",-189.3964787,0.00018,2,"2024-04-30T11:10:44.871",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962497,1714475444881,"fUST",-7283.2037407,0.00018799,2,"2024-04-30T11:10:44.881",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962498,1714475444891,"fUST",-1221.32413212,0.000189,2,"2024-04-30T11:10:44.891",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962499,1714475444900,"fUST",-1575.31939472,0.00018998,2,"2024-04-30T11:10:44.900",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962500,1714475444910,"fUST",-205.32395206,0.00018999,2,"2024-04-30T11:10:44.910",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962501,1714475444919,"fUST",-160.453387,0.00019178,2,"2024-04-30T11:10:44.919",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962502,1714475444928,"fUST",-2000.0,0.000199,2,"2024-04-30T11:10:44.928",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962503,1714475444937,"fUST",-891.93769572,0.000199,2,"2024-04-30T11:10:44.937",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962504,1714475444947,"fUST",-1092.86,0.0001999,3,"2024-04-30T11:10:44.947",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962505,1714475444956,"fUST",-2302.99828065,0.00019998,2,"2024-04-30T11:10:44.956",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962506,1714475444965,"fUST",-403.80422203,0.00019999,2,"2024-04-30T11:10:44.965",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962507,1714475444975,"fUST",-59420.10092928,0.0002,2,"2024-04-30T11:10:44.975",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962508,1714475444984,"fUST",-285.23432465,0.0002,2,"2024-04-30T11:10:44.984",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962509,1714475444993,"fUST",-321.919457,0.0002,2,"2024-04-30T11:10:44.993",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962510,1714475445002,"fUST",-525.07533493,0.0002,4,"2024-04-30T11:10:45.002",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962511,1714475445011,"fUST",-400.0,0.0002,2,"2024-04-30T11:10:45.011",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962512,1714475445020,"fUST",-3956.05028615,0.0002,10,"2024-04-30T11:10:45.020",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962513,1714475445029,"fUST",-10481.54893926,0.0002,2,"2024-04-30T11:10:45.029",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962514,1714475445040,"fUST",-154.81422293,0.0002,2,"2024-04-30T11:10:45.040",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962515,1714475445049,"fUST",-329.99389325,0.0002,2,"2024-04-30T11:10:45.049",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962516,1714475445058,"fUST",-154.81422293,0.0002,2,"2024-04-30T11:10:45.058",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962517,1714475445069,"fUST",-67426.19859378,0.0002,2,"2024-04-30T11:10:45.069",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962518,1714475445078,"fUST",-154.81422293,0.0002,2,"2024-04-30T11:10:45.078",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962519,1714475445087,"fUST",-241.71320654,0.0002,2,"2024-04-30T11:10:45.087",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962520,1714475445097,"fUST",-278.367607,0.0002,2,"2024-04-30T11:10:45.097",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962521,1714475445107,"fUST",-5698.18523272,0.0002,2,"2024-04-30T11:10:45.107",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962552,1714475516111,"fUST",154.79876161,9.999e-05,2,"2024-04-30T11:11:56.111",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962557,1714476053610,"fUST",379.24165137,9.999e-05,2,"2024-04-30T11:20:53.610",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962559,1714476317475,"fUST",790.0,0.000225,30,"2024-04-30T11:25:17.475",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962569,1714476634004,"fUST",-379.24165137,0.00017833,2,"2024-04-30T11:30:34.004",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962571,1714476634014,"fUST",-3051.21388193,0.00017834,2,"2024-04-30T11:30:34.014",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962573,1714476634023,"fUST",-160.17143125,0.00017836,2,"2024-04-30T11:30:34.023",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962576,1714476634033,"fUST",-3000.0,0.00017937,2,"2024-04-30T11:30:34.033",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962579,1714476634042,"fUST",-186.580556,0.00017986,2,"2024-04-30T11:30:34.042",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962582,1714476634051,"fUST",-164.885654,0.00017989,2,"2024-04-30T11:30:34.051",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962584,1714476634060,"fUST",-4180.0050094,0.00018013,2,"2024-04-30T11:30:34.060",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962586,1714476634069,"fUST",-1902.3019495,0.00018015,2,"2024-04-30T11:30:34.069",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962588,1714476634083,"fUST",-392.65173522,0.00018194,2,"2024-04-30T11:30:34.083",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962590,1714476634092,"fUST",-160.453387,0.00019178,2,"2024-04-30T11:30:34.092",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962592,1714476634101,"fUST",-549.92372763,0.000199,2,"2024-04-30T11:30:34.101",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962594,1714476634110,"fUST",-766.80102448,0.000199,2,"2024-04-30T11:30:34.110",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962596,1714476634119,"fUST",-2000.0,0.000199,2,"2024-04-30T11:30:34.119",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962598,1714476634129,"fUST",-786.2842181,0.000199,2,"2024-04-30T11:30:34.129",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962600,1714476634138,"fUST",-699.61,0.0001999,3,"2024-04-30T11:30:34.138",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962602,1714476634147,"fUST",-699.6,0.0001999,3,"2024-04-30T11:30:34.147",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962604,1714476634156,"fUST",-349.8,0.0001999,3,"2024-04-30T11:30:34.156",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962606,1714476634166,"fUST",-174.9,0.0001999,3,"2024-04-30T11:30:34.166",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962607,1714476634175,"fUST",-524.75,0.0001999,3,"2024-04-30T11:30:34.175",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962609,1714476634184,"fUST",-190.59605249,0.00019998,2,"2024-04-30T11:30:34.184",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962612,1714476634194,"fUST",-520.45497619,0.00019998,2,"2024-04-30T11:30:34.194",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962613,1714476634203,"fUST",-514.30635662,0.00019998,2,"2024-04-30T11:30:34.203",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962615,1714476634212,"fUST",-154.98114259,0.00019999,2,"2024-04-30T11:30:34.212",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962617,1714476634222,"fUST",-275.71,0.00019999,2,"2024-04-30T11:30:34.222",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962619,1714476634231,"fUST",-636.14672363,0.00019999,2,"2024-04-30T11:30:34.231",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962621,1714476634241,"fUST",-7793.41212495,0.0002,2,"2024-04-30T11:30:34.241",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962623,1714476634250,"fUST",-5767.31631135,0.0002,2,"2024-04-30T11:30:34.250",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962625,1714476634259,"fUST",-643.17591172,0.0002,10,"2024-04-30T11:30:34.259",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962627,1714476634268,"fUST",-329.99389325,0.0002,2,"2024-04-30T11:30:34.268",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962629,1714476634278,"fUST",-10481.54893926,0.0002,2,"2024-04-30T11:30:34.278",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962631,1714476634287,"fUST",-154.79876161,0.0002,2,"2024-04-30T11:30:34.287",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962633,1714476634296,"fUST",-67426.19859378,0.0002,2,"2024-04-30T11:30:34.296",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962635,1714476634305,"fUST",-15572.16354558,0.0002,2,"2024-04-30T11:30:34.305",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962845,1714476639276,"fUST",-25616.46760596,0.0002,2,"2024-04-30T11:30:39.276",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962846,1714476639288,"fUST",-297.97576824,0.0002,2,"2024-04-30T11:30:39.288",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962906,1714476644278,"fUST",-536.54428684,0.0002,2,"2024-04-30T11:30:44.278",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962909,1714476644292,"fUST",-37976.84879338,0.0002,2,"2024-04-30T11:30:44.292",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962912,1714476644302,"fUST",-241.71320654,0.0002,2,"2024-04-30T11:30:44.302",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962914,1714476644311,"fUST",-400.0,0.0002,2,"2024-04-30T11:30:44.311",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962916,1714476644320,"fUST",-154.79876161,0.0002,2,"2024-04-30T11:30:44.320",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962918,1714476644329,"fUST",-200.0,0.0002,2,"2024-04-30T11:30:44.329",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962920,1714476644338,"fUST",-814.21608808,0.000204,2,"2024-04-30T11:30:44.338",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962922,1714476644347,"fUST",-3000.0,0.00020547,2,"2024-04-30T11:30:44.347",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962924,1714476644356,"fUST",-3000.0,0.00020547,2,"2024-04-30T11:30:44.356",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962926,1714476644365,"fUST",-3000.0,0.00020547,2,"2024-04-30T11:30:44.365",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962928,1714476644374,"fUST",-3000.0,0.00020547,2,"2024-04-30T11:30:44.374",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962930,1714476644383,"fUST",-3000.0,0.00020547,2,"2024-04-30T11:30:44.383",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962932,1714476644392,"fUST",-218.24626309,0.00020912,2,"2024-04-30T11:30:44.392",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962934,1714476644401,"fUST",-154.96504573,0.00020912,2,"2024-04-30T11:30:44.401",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962936,1714476644410,"fUST",-155.12266003,0.00020912,2,"2024-04-30T11:30:44.410",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962938,1714476644419,"fUST",-155.11171458,0.00020912,2,"2024-04-30T11:30:44.419",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962940,1714476644429,"fUST",-194.03992112,0.00020912,2,"2024-04-30T11:30:44.429",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962942,1714476644438,"fUST",-283.4494848,0.00020912,2,"2024-04-30T11:30:44.438",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962944,1714476644447,"fUST",-189.31051559,0.00020912,2,"2024-04-30T11:30:44.447",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962946,1714476644457,"fUST",-155.10614473,0.00020912,2,"2024-04-30T11:30:44.457",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962948,1714476644467,"fUST",-154.84515485,0.00020912,2,"2024-04-30T11:30:44.467",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962950,1714476644476,"fUST",-9322.92256472,0.00021,5,"2024-04-30T11:30:44.476",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962952,1714476644485,"fUST",-3285.99886161,0.00021,2,"2024-04-30T11:30:44.485",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962954,1714476644494,"fUST",-766.80102444,0.00021783,2,"2024-04-30T11:30:44.494",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962956,1714476644504,"fUST",-3000.0,0.00021917,2,"2024-04-30T11:30:44.504",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962959,1714476644518,"fUST",-10000.0,0.00021918,2,"2024-04-30T11:30:44.518",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962960,1714476644527,"fUST",-613.2773995,0.00021918,2,"2024-04-30T11:30:44.527",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962963,1714476644537,"fUST",-155.088,0.00022,20,"2024-04-30T11:30:44.537",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962965,1714476644547,"fUST",-366.72502704,0.00022,2,"2024-04-30T11:30:44.547",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962967,1714476644555,"fUST",-170.70516231,0.00022,2,"2024-04-30T11:30:44.555",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962969,1714476644565,"fUST",-564.0,0.00022,2,"2024-04-30T11:30:44.565",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962971,1714476644574,"fUST",-197.21049635,0.00022,2,"2024-04-30T11:30:44.574",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962973,1714476644584,"fUST",-564.0,0.00022192,2,"2024-04-30T11:30:44.584",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962974,1714476644593,"fUST",-1193.88184592,0.00022238,2,"2024-04-30T11:30:44.593",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962976,1714476644603,"fUST",-160.0,0.00022441,2,"2024-04-30T11:30:44.603",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962978,1714476644612,"fUST",-162.97184,0.00022466,2,"2024-04-30T11:30:44.612",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962980,1714476644621,"fUST",-252.307744,0.00022466,2,"2024-04-30T11:30:44.621",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962982,1714476644630,"fUST",-185.889715,0.00022466,2,"2024-04-30T11:30:44.630",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962984,1714476644640,"fUST",-165.414129,0.00022466,2,"2024-04-30T11:30:44.640",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962986,1714476644649,"fUST",-297.833565,0.00022466,2,"2024-04-30T11:30:44.649",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962988,1714476644658,"fUST",-96927.19887093,0.000225,2,"2024-04-30T11:30:44.658",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962991,1714476644670,"fUST",-1997.68963592,0.000225,2,"2024-04-30T11:30:44.670",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962993,1714476644682,"fUST",-24181.97692386,0.000225,2,"2024-04-30T11:30:44.682",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962995,1714476644691,"fUST",-154.79876161,0.000225,2,"2024-04-30T11:30:44.691",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962997,1714476644702,"fUST",-2000.0,0.000225,2,"2024-04-30T11:30:44.702",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324962999,1714476644711,"fUST",-3602.88360912,0.000225,2,"2024-04-30T11:30:44.711",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963001,1714476644723,"fUST",-1245.887364,0.000225,2,"2024-04-30T11:30:44.723",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963003,1714476644732,"fUST",-1245.887364,0.000225,2,"2024-04-30T11:30:44.732",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963005,1714476644742,"fUST",-214.82601298,0.000225,2,"2024-04-30T11:30:44.742",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963007,1714476644751,"fUST",-3014.97352788,0.000225,2,"2024-04-30T11:30:44.751",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963009,1714476644762,"fUST",-2865.0,0.000225,2,"2024-04-30T11:30:44.762",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963237,1714476648743,"fUST",-303.78692904,0.00019999,2,"2024-04-30T11:30:48.743",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963239,1714476648752,"fUST",-379.24165137,0.00019999,2,"2024-04-30T11:30:48.752",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963241,1714476648762,"fUST",-237.07141959,0.00020912,2,"2024-04-30T11:30:48.762",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963563,1714477391702,"fUST",379.24165137,9.999e-05,2,"2024-04-30T11:43:11.702",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963604,1714477832111,"fUST",-1891.97802376,0.00018484,2,"2024-04-30T11:50:32.111",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963605,1714477832120,"fUST",-379.24165137,0.00018485,2,"2024-04-30T11:50:32.120",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963606,1714477832130,"fUST",-3051.21388193,0.00018485,2,"2024-04-30T11:50:32.130",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963607,1714477832139,"fUST",-3000.0,0.00018504,2,"2024-04-30T11:50:32.139",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963608,1714477832149,"fUST",-166.250462,0.00018507,2,"2024-04-30T11:50:32.149",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963609,1714477832158,"fUST",-592.81072539,0.000189,2,"2024-04-30T11:50:32.158",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963610,1714477832168,"fUST",-6955.88069151,0.00019262,2,"2024-04-30T11:50:32.168",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963611,1714477832179,"fUST",-687.99869082,0.00019898,2,"2024-04-30T11:50:32.179",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963612,1714477832188,"fUST",-506.24550521,0.000199,2,"2024-04-30T11:50:32.188",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963613,1714477832197,"fUST",-320.65,0.0001999,3,"2024-04-30T11:50:32.197",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963614,1714477832206,"fUST",-480.97,0.0001999,3,"2024-04-30T11:50:32.206",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963615,1714477832216,"fUST",-240.49,0.0001999,3,"2024-04-30T11:50:32.216",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963616,1714477832225,"fUST",-721.49,0.0001999,3,"2024-04-30T11:50:32.225",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963618,1714477832234,"fUST",-155.08097712,0.00019998,2,"2024-04-30T11:50:32.234",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963620,1714477832243,"fUST",-185.81629862,0.00019998,2,"2024-04-30T11:50:32.243",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963621,1714477832252,"fUST",-178.10195469,0.00019998,2,"2024-04-30T11:50:32.252",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963623,1714477832261,"fUST",-2588.41116025,0.00019998,2,"2024-04-30T11:50:32.261",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963624,1714477832271,"fUST",-309.61300308,0.00019998,2,"2024-04-30T11:50:32.271",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963626,1714477832280,"fUST",-193.65224844,0.00019998,2,"2024-04-30T11:50:32.280",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963627,1714477832289,"fUST",-242.41998623,0.00019998,2,"2024-04-30T11:50:32.289",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963628,1714477832298,"fUST",-1676.30195278,0.00019998,2,"2024-04-30T11:50:32.298",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963629,1714477832308,"fUST",-189.3964787,0.00019998,2,"2024-04-30T11:50:32.308",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963630,1714477832317,"fUST",-354.96876268,0.00019999,2,"2024-04-30T11:50:32.317",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963631,1714477832326,"fUST",-329.99389325,0.0002,2,"2024-04-30T11:50:32.326",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963632,1714477832336,"fUST",-10481.54893926,0.0002,2,"2024-04-30T11:50:32.336",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963633,1714477832345,"fUST",-6449.30929846,0.0002,2,"2024-04-30T11:50:32.345",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963666,1714477838274,"fUST",-6032.9980118,0.0002,2,"2024-04-30T11:50:38.274",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963673,1714477838334,"fUST",-1434.92384777,0.0002,2,"2024-04-30T11:50:38.334",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963675,1714477838345,"fUST",-295.38647082,0.0002,2,"2024-04-30T11:50:38.345",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963902,1714477842943,"fUST",-474.93714599,0.0002,2,"2024-04-30T11:50:42.943",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963905,1714477842956,"fUST",-344.443932,0.0002,2,"2024-04-30T11:50:42.956",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963935,1714477843278,"fUST",-6065.42567615,0.0002,2,"2024-04-30T11:50:43.278",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324963937,1714477843290,"fUST",-1224.76,0.0002,2,"2024-04-30T11:50:43.290",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324964302,1714477848609,"fUST",-730.61014924,0.00019999,2,"2024-04-30T11:50:48.609",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324964303,1714477848619,"fUST",-185.73985076,0.0002,2,"2024-04-30T11:50:48.619",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324964348,1714477883616,"fUST",710.77308456,9.999e-05,2,"2024-04-30T11:51:23.616",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324965112,1714478459026,"fUST",379.24165137,9.999e-05,2,"2024-04-30T12:00:59.026",0.00032485,39.07,0.9636462642864985,404976757.47465724]
[324965116,1714478993060,"fUST",379.24165137,9.999e-05,2,"2024-04-30T12:09:53.060",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965150,1714479032370,"fUST",-3051.21388193,0.00017432,2,"2024-04-30T12:10:32.370",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965151,1714479032382,"fUST",-3000.0,0.00017433,2,"2024-04-30T12:10:32.382",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965152,1714479032391,"fUST",-166.458564,0.00017814,2,"2024-04-30T12:10:32.391",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965153,1714479032401,"fUST",-154.97593234,0.00017834,2,"2024-04-30T12:10:32.401",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965154,1714479032410,"fUST",-276.96911954,0.00017834,2,"2024-04-30T12:10:32.410",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965155,1714479032419,"fUST",-379.24165137,0.00017834,2,"2024-04-30T12:10:32.419",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965156,1714479032429,"fUST",-302.80653186,0.00017835,2,"2024-04-30T12:10:32.429",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965157,1714479032438,"fUST",-24900.0,0.00017836,2,"2024-04-30T12:10:32.438",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965158,1714479032447,"fUST",-154.86062544,0.00018788,2,"2024-04-30T12:10:32.447",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965159,1714479032457,"fUST",-237.64873836,0.00018788,2,"2024-04-30T12:10:32.457",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965160,1714479032467,"fUST",-265.62372421,0.00018788,2,"2024-04-30T12:10:32.467",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965161,1714479032476,"fUST",-155.05504485,0.00018789,2,"2024-04-30T12:10:32.476",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965162,1714479032486,"fUST",-957.16613909,0.000189,2,"2024-04-30T12:10:32.486",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965163,1714479032495,"fUST",-234.92975206,0.000191,2,"2024-04-30T12:10:32.495",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965164,1714479032504,"fUST",-234.92975204,0.000191,2,"2024-04-30T12:10:32.504",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965165,1714479032513,"fUST",-234.92975204,0.000191,2,"2024-04-30T12:10:32.513",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965166,1714479032523,"fUST",-404.99640416,0.000199,2,"2024-04-30T12:10:32.523",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965167,1714479032532,"fUST",-274.98102988,0.000199,2,"2024-04-30T12:10:32.532",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965168,1714479032543,"fUST",-347.37,0.0001999,3,"2024-04-30T12:10:32.543",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965169,1714479032554,"fUST",-173.68,0.0001999,3,"2024-04-30T12:10:32.554",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965170,1714479032564,"fUST",-521.07,0.0001999,3,"2024-04-30T12:10:32.564",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965171,1714479032574,"fUST",-648.24701942,0.00019998,2,"2024-04-30T12:10:32.574",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965172,1714479032584,"fUST",-180.66138684,0.00019999,2,"2024-04-30T12:10:32.584",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965173,1714479032594,"fUST",-422.99435536,0.00019999,2,"2024-04-30T12:10:32.594",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965174,1714479032603,"fUST",-8060.71766157,0.0002,2,"2024-04-30T12:10:32.603",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965180,1714479038435,"fUST",-994.0359,0.0002,2,"2024-04-30T12:10:38.435",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965182,1714479038446,"fUST",-5112.43235119,0.0002,2,"2024-04-30T12:10:38.446",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965183,1714479038502,"fUST",-42175.92489999,0.0002,2,"2024-04-30T12:10:38.502",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965192,1714479040683,"fUST",-600.0,0.0002,2,"2024-04-30T12:10:40.683",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965193,1714479040745,"fUST",-548.9649535,0.0002,2,"2024-04-30T12:10:40.745",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965194,1714479040755,"fUST",-451.028417,0.0002,2,"2024-04-30T12:10:40.755",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965212,1714479043494,"fUST",-6312.79431555,0.0002,2,"2024-04-30T12:10:43.494",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965224,1714479046371,"fUST",-379.24165137,0.00019999,2,"2024-04-30T12:10:46.371",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324965225,1714479046381,"fUST",-517.15834864,0.0002,2,"2024-04-30T12:10:46.381",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966271,1714479693699,"fUST",379.24165137,9.999e-05,2,"2024-04-30T12:21:33.699",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966288,1714479972211,"fUST",4466.21122648,9.999e-05,2,"2024-04-30T12:26:12.211",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966289,1714479977001,"fUST",2084.30400312,9.999e-05,2,"2024-04-30T12:26:17.001",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966290,1714479977157,"fUST",1621.94326618,9.999e-05,2,"2024-04-30T12:26:17.157",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966292,1714479983748,"fUST",2634.83520626,9.999e-05,2,"2024-04-30T12:26:23.748",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966293,1714479999434,"fUST",718.63486199,9.999e-05,2,"2024-04-30T12:26:39.434",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966296,1714480005679,"fUST",7519.99973538,9.999e-05,2,"2024-04-30T12:26:45.679",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966297,1714480020439,"fUST",460.20366438,9.999e-05,2,"2024-04-30T12:27:00.439",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966327,1714480058154,"fUST",4377.9011269,9.999e-05,2,"2024-04-30T12:27:38.154",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966329,1714480059682,"fUST",5947.79844157,9.999e-05,2,"2024-04-30T12:27:39.682",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966332,1714480091685,"fUST",9116.8108737,9.999e-05,2,"2024-04-30T12:28:11.685",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966338,1714480132158,"fUST",716.36134201,9.999e-05,2,"2024-04-30T12:28:52.158",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966389,1714480233381,"fUST",-471.0906985,0.00016767,2,"2024-04-30T12:30:33.381",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966453,1714480238735,"fUST",-330.95424516,0.00016766,2,"2024-04-30T12:30:38.735",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966456,1714480238747,"fUST",-1653.70990351,0.00016766,2,"2024-04-30T12:30:38.747",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966458,1714480238756,"fUST",-2580.12318343,0.00016767,2,"2024-04-30T12:30:38.756",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966460,1714480238765,"fUST",-228.44373895,0.00016767,2,"2024-04-30T12:30:38.765",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966462,1714480238775,"fUST",-379.24165137,0.00016767,2,"2024-04-30T12:30:38.775",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966464,1714480238787,"fUST",-154.93980959,0.00016767,2,"2024-04-30T12:30:38.787",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966465,1714480238796,"fUST",-155.00067319,0.00016767,2,"2024-04-30T12:30:38.796",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966468,1714480238805,"fUST",-156.40991382,0.00016767,2,"2024-04-30T12:30:38.805",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966470,1714480238814,"fUST",-6892.33112614,0.00016769,2,"2024-04-30T12:30:38.814",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966472,1714480238826,"fUST",-18007.66887386,0.00016769,2,"2024-04-30T12:30:38.826",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966474,1714480238835,"fUST",-601.99885452,0.00016802,2,"2024-04-30T12:30:38.835",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966476,1714480238845,"fUST",-3000.0,0.0001691,2,"2024-04-30T12:30:38.845",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966478,1714480238854,"fUST",-166.458564,0.00017078,2,"2024-04-30T12:30:38.854",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966480,1714480238863,"fUST",-163.15085685,0.00018072,2,"2024-04-30T12:30:38.863",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966482,1714480238872,"fUST",-157.61317396,0.0001808,2,"2024-04-30T12:30:38.872",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966483,1714480238882,"fUST",-5808.88501187,0.00018081,2,"2024-04-30T12:30:38.882",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966485,1714480238891,"fUST",-155.13000543,0.00018081,2,"2024-04-30T12:30:38.891",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966488,1714480238901,"fUST",-895.06792294,0.00018081,2,"2024-04-30T12:30:38.901",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966489,1714480238911,"fUST",-218.83347451,0.00018081,2,"2024-04-30T12:30:38.911",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966492,1714480238920,"fUST",-1091.47655963,0.00018081,2,"2024-04-30T12:30:38.920",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966494,1714480238930,"fUST",-158.88317173,0.00018081,2,"2024-04-30T12:30:38.930",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966495,1714480238940,"fUST",-212.26666393,0.00018081,2,"2024-04-30T12:30:38.940",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966498,1714480238950,"fUST",-550.01932666,0.00018081,2,"2024-04-30T12:30:38.950",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966500,1714480238959,"fUST",-164.0768642,0.00018081,2,"2024-04-30T12:30:38.959",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966502,1714480238969,"fUST",-472.68114332,0.00018081,2,"2024-04-30T12:30:38.969",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966504,1714480238978,"fUST",-717.86575868,0.00018081,2,"2024-04-30T12:30:38.978",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966506,1714480238987,"fUST",-1620.88160548,0.00018081,2,"2024-04-30T12:30:38.987",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966508,1714480238996,"fUST",-155.07864978,0.00018081,2,"2024-04-30T12:30:38.996",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966510,1714480239006,"fUST",-574.60548096,0.00018081,2,"2024-04-30T12:30:39.006",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966512,1714480239015,"fUST",-308.22783181,0.00018081,2,"2024-04-30T12:30:39.015",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966514,1714480239026,"fUST",-526.83448136,0.00018082,2,"2024-04-30T12:30:39.026",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966516,1714480239038,"fUST",-206.84821855,0.00018082,2,"2024-04-30T12:30:39.038",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966518,1714480239048,"fUST",-1052.95175245,0.000189,2,"2024-04-30T12:30:39.048",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966520,1714480239057,"fUST",-927.87368973,0.00018998,2,"2024-04-30T12:30:39.057",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966522,1714480239067,"fUST",-155.52032063,0.00019221,2,"2024-04-30T12:30:39.067",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966524,1714480239076,"fUST",-603.84859883,0.00019221,2,"2024-04-30T12:30:39.076",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966526,1714480239086,"fUST",-189.3964787,0.00019221,2,"2024-04-30T12:30:39.086",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966528,1714480239096,"fUST",-163.15085685,0.000199,2,"2024-04-30T12:30:39.096",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966530,1714480239106,"fUST",-158.20580885,0.000199,2,"2024-04-30T12:30:39.106",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966532,1714480239118,"fUST",-1476.07516222,0.000199,2,"2024-04-30T12:30:39.118",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966534,1714480239128,"fUST",-323.99712332,0.000199,2,"2024-04-30T12:30:39.128",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966536,1714480239138,"fUST",-173.68,0.0001999,3,"2024-04-30T12:30:39.138",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966538,1714480239147,"fUST",-521.06,0.0001999,3,"2024-04-30T12:30:39.147",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966540,1714480239156,"fUST",-708.49729077,0.0002,2,"2024-04-30T12:30:39.156",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966543,1714480239172,"fUST",-1982.34144,0.0002,2,"2024-04-30T12:30:39.172",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966701,1714480243244,"fUST",-999.9933705,0.0002,2,"2024-04-30T12:30:43.244",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966703,1714480243255,"fUST",-256.14,0.0002,2,"2024-04-30T12:30:43.255",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966705,1714480243267,"fUST",-612.6056,0.0002,2,"2024-04-30T12:30:43.267",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966821,1714480243776,"fUST",-24101.31900771,0.0002,2,"2024-04-30T12:30:43.776",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966823,1714480243791,"fUST",-12222.8,0.0002,2,"2024-04-30T12:30:43.791",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324966825,1714480243802,"fUST",-3013.69999996,0.0002,2,"2024-04-30T12:30:43.802",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967221,1714480248518,"fUST",-462.36241004,0.0002,2,"2024-04-30T12:30:48.518",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967242,1714480248721,"fUST",-15785.45839361,0.0002,2,"2024-04-30T12:30:48.721",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967244,1714480248730,"fUST",-154.81422293,0.0002,2,"2024-04-30T12:30:48.730",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967246,1714480248740,"fUST",-241.71320654,0.0002,2,"2024-04-30T12:30:48.740",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967248,1714480248751,"fUST",-5460.88699735,0.0002,2,"2024-04-30T12:30:48.751",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967250,1714480248762,"fUST",-329.99389325,0.0002,2,"2024-04-30T12:30:48.762",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967252,1714480248772,"fUST",-17169.15510657,0.0002,2,"2024-04-30T12:30:48.772",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967253,1714480248782,"fUST",-80000.0,0.0002,2,"2024-04-30T12:30:48.782",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967254,1714480248794,"fUST",-151.48563567,0.0002,2,"2024-04-30T12:30:48.794",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967255,1714480248803,"fUST",-39999.999999,0.0002,2,"2024-04-30T12:30:48.803",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967256,1714480248812,"fUST",-200.0,0.0002,2,"2024-04-30T12:30:48.812",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967257,1714480248822,"fUST",-601.99885445,0.00020029,2,"2024-04-30T12:30:48.822",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967258,1714480248831,"fUST",-160.0,0.00020278,2,"2024-04-30T12:30:48.831",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967259,1714480248841,"fUST",-155.642877,0.00020394,2,"2024-04-30T12:30:48.841",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967260,1714480248850,"fUST",-1096.181492,0.000205,2,"2024-04-30T12:30:48.850",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967261,1714480248859,"fUST",-323.9971233,0.00020525,2,"2024-04-30T12:30:48.859",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967262,1714480248868,"fUST",-320.0,0.00020826,2,"2024-04-30T12:30:48.868",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967263,1714480248878,"fUST",-3000.0,0.00020908,2,"2024-04-30T12:30:48.878",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967264,1714480248887,"fUST",-3000.0,0.00020908,2,"2024-04-30T12:30:48.887",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967265,1714480248897,"fUST",-3000.0,0.00020908,2,"2024-04-30T12:30:48.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967266,1714480248906,"fUST",-3000.0,0.00020908,2,"2024-04-30T12:30:48.906",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967267,1714480248915,"fUST",-3000.0,0.00020908,2,"2024-04-30T12:30:48.915",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967268,1714480248925,"fUST",-222.80023042,0.00020909,2,"2024-04-30T12:30:48.925",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967270,1714480248935,"fUST",-300.07781609,0.00020911,2,"2024-04-30T12:30:48.935",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967272,1714480248944,"fUST",-10598.56422738,0.00020912,2,"2024-04-30T12:30:48.944",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967273,1714480248954,"fUST",-214.82601298,0.00020912,2,"2024-04-30T12:30:48.954",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967275,1714480248963,"fUST",-3002.4030076,0.00020912,2,"2024-04-30T12:30:48.963",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967277,1714480248972,"fUST",-1000.0,0.00021,2,"2024-04-30T12:30:48.972",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967279,1714480248981,"fUST",-323.9971233,0.0002115,2,"2024-04-30T12:30:48.981",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967281,1714480248991,"fUST",-347.36,0.0002136,3,"2024-04-30T12:30:48.991",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967283,1714480249001,"fUST",-480.0,0.00021374,2,"2024-04-30T12:30:49.001",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967285,1714480249011,"fUST",-1000.0,0.000215,2,"2024-04-30T12:30:49.011",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967287,1714480249020,"fUST",-323.9971233,0.00021775,2,"2024-04-30T12:30:49.020",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967289,1714480249030,"fUST",-44444.0,0.00021818,3,"2024-04-30T12:30:49.030",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967291,1714480249041,"fUST",-1547.90345751,0.00021917,2,"2024-04-30T12:30:49.041",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967293,1714480249050,"fUST",-2684.07607813,0.00021917,2,"2024-04-30T12:30:49.050",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967295,1714480249060,"fUST",-10000.0,0.00021918,2,"2024-04-30T12:30:49.060",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967297,1714480249070,"fUST",-182.388894,0.00021918,2,"2024-04-30T12:30:49.070",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967299,1714480249084,"fUST",-182.388894,0.00021918,2,"2024-04-30T12:30:49.084",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967301,1714480249092,"fUST",-182.388894,0.00021918,2,"2024-04-30T12:30:49.092",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967303,1714480249101,"fUST",-182.388894,0.00021918,2,"2024-04-30T12:30:49.101",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967305,1714480249111,"fUST",-182.388894,0.00021918,2,"2024-04-30T12:30:49.111",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967307,1714480249120,"fUST",-182.388894,0.00021918,2,"2024-04-30T12:30:49.120",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967308,1714480249129,"fUST",-182.388894,0.00021918,2,"2024-04-30T12:30:49.129",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967311,1714480249139,"fUST",-182.388894,0.00021918,2,"2024-04-30T12:30:49.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967312,1714480249148,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.148",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967314,1714480249157,"fUST",-151.484252,0.00021918,2,"2024-04-30T12:30:49.157",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967316,1714480249166,"fUST",-154.295428,0.00021918,2,"2024-04-30T12:30:49.166",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967319,1714480249176,"fUST",-273.937009,0.00021918,2,"2024-04-30T12:30:49.176",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967321,1714480249185,"fUST",-273.937009,0.00021918,2,"2024-04-30T12:30:49.185",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967323,1714480249194,"fUST",-273.937009,0.00021918,2,"2024-04-30T12:30:49.194",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967325,1714480249203,"fUST",-273.937009,0.00021918,2,"2024-04-30T12:30:49.203",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967327,1714480249212,"fUST",-273.937009,0.00021918,2,"2024-04-30T12:30:49.212",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967329,1714480249221,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.221",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967332,1714480249231,"fUST",-273.937009,0.00021918,2,"2024-04-30T12:30:49.231",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967335,1714480249239,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.239",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967338,1714480249248,"fUST",-273.937009,0.00021918,2,"2024-04-30T12:30:49.248",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967341,1714480249257,"fUST",-273.937009,0.00021918,2,"2024-04-30T12:30:49.257",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967345,1714480249266,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.266",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967348,1714480249275,"fUST",-151.841853,0.00021918,2,"2024-04-30T12:30:49.275",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967351,1714480249284,"fUST",-151.068906,0.00021918,2,"2024-04-30T12:30:49.284",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967354,1714480249298,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.298",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967358,1714480249308,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.308",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967361,1714480249318,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.318",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967364,1714480249327,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.327",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967367,1714480249336,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.336",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967370,1714480249345,"fUST",-753.322551,0.00021918,2,"2024-04-30T12:30:49.345",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967372,1714480249355,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.355",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967374,1714480249364,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.364",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967376,1714480249373,"fUST",-753.322551,0.00021918,2,"2024-04-30T12:30:49.373",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967378,1714480249382,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.382",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967380,1714480249391,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.391",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967382,1714480249400,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.400",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967384,1714480249409,"fUST",-753.322551,0.00021918,2,"2024-04-30T12:30:49.409",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967386,1714480249418,"fUST",-753.322551,0.00021918,2,"2024-04-30T12:30:49.418",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967388,1714480249427,"fUST",-753.322551,0.00021918,2,"2024-04-30T12:30:49.427",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967390,1714480249436,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.436",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967392,1714480249445,"fUST",-157.179256,0.00021918,2,"2024-04-30T12:30:49.445",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967394,1714480249454,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.454",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967396,1714480249463,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.463",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967398,1714480249477,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.477",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967400,1714480249486,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.486",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967402,1714480249496,"fUST",-753.322551,0.00021918,2,"2024-04-30T12:30:49.496",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967404,1714480249505,"fUST",-753.322551,0.00021918,2,"2024-04-30T12:30:49.505",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967406,1714480249515,"fUST",-753.322551,0.00021918,2,"2024-04-30T12:30:49.515",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967408,1714480249524,"fUST",-753.322551,0.00021918,2,"2024-04-30T12:30:49.524",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967410,1714480249533,"fUST",-753.322551,0.00021918,2,"2024-04-30T12:30:49.533",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967412,1714480249546,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.546",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967414,1714480249555,"fUST",-151.213274,0.00021918,2,"2024-04-30T12:30:49.555",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967416,1714480249564,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.564",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967418,1714480249573,"fUST",-151.293733,0.00021918,2,"2024-04-30T12:30:49.573",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967420,1714480249582,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.582",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967422,1714480249591,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.591",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967424,1714480249600,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.600",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967426,1714480249610,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.610",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967428,1714480249619,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.619",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967431,1714480249629,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.629",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967432,1714480249638,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.638",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967434,1714480249648,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.648",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967437,1714480249660,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.660",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967438,1714480249670,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.670",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967440,1714480249679,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.679",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967442,1714480249690,"fUST",-481.500133,0.00021918,2,"2024-04-30T12:30:49.690",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967444,1714480249698,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.698",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967446,1714480249707,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.707",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967448,1714480249716,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.716",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967450,1714480249727,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.727",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967452,1714480249737,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.737",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967454,1714480249747,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.747",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967456,1714480249756,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.756",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967458,1714480249765,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.765",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967461,1714480249774,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.774",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967463,1714480249783,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.783",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967464,1714480249795,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.795",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967466,1714480249803,"fUST",-302.480195,0.00021918,2,"2024-04-30T12:30:49.803",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967468,1714480249813,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.813",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967470,1714480249823,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.823",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967472,1714480249832,"fUST",-151.423506,0.00021918,2,"2024-04-30T12:30:49.832",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967474,1714480249841,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.841",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967476,1714480249850,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.850",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967478,1714480249859,"fUST",-151.001391,0.00021918,2,"2024-04-30T12:30:49.859",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967480,1714480249868,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.868",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967482,1714480249877,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.877",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967484,1714480249888,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.888",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967486,1714480249897,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967489,1714480249907,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.907",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967490,1714480249916,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.916",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967492,1714480249925,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:49.925",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967494,1714480249934,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:49.934",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967496,1714480249943,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:49.943",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967498,1714480249953,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:49.953",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967500,1714480249962,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:49.962",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967502,1714480249972,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:49.972",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967504,1714480249981,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:49.981",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967506,1714480249990,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:49.990",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967508,1714480249999,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:49.999",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967510,1714480250009,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:50.009",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967512,1714480250019,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:50.019",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967515,1714480250028,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:50.028",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967516,1714480250040,"fUST",-241.674438,0.00021918,2,"2024-04-30T12:30:50.040",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967518,1714480250050,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.050",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967520,1714480250059,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.059",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967522,1714480250068,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.068",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967524,1714480250078,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.078",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967526,1714480250088,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.088",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967528,1714480250097,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.097",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967530,1714480250106,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.106",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967532,1714480250115,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.115",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967534,1714480250125,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.125",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967536,1714480250134,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.134",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967538,1714480250144,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.144",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967540,1714480250154,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.154",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967542,1714480250164,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.164",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967544,1714480250173,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.173",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967547,1714480250183,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.183",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967548,1714480250192,"fUST",-227.578448,0.00021918,2,"2024-04-30T12:30:50.192",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967551,1714480250202,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.202",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967553,1714480250212,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.212",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967554,1714480250222,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.222",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967557,1714480250232,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.232",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967558,1714480250240,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.240",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967560,1714480250250,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.250",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967562,1714480250259,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.259",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967564,1714480250268,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.268",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967566,1714480250278,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.278",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967568,1714480250288,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.288",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967570,1714480250302,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.302",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967572,1714480250311,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.311",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967575,1714480250321,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.321",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967577,1714480250330,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.330",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967579,1714480250339,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.339",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967581,1714480250348,"fUST",-1121.298628,0.00021918,2,"2024-04-30T12:30:50.348",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967583,1714480250357,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.357",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967585,1714480250367,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.367",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967587,1714480250375,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.375",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967588,1714480250384,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.384",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967590,1714480250393,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.393",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967592,1714480250402,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.402",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967595,1714480250411,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.411",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967596,1714480250421,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.421",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967599,1714480250430,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.430",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967600,1714480250439,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.439",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967602,1714480250448,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.448",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967604,1714480250458,"fUST",-282.553716,0.00021918,2,"2024-04-30T12:30:50.458",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967607,1714480250467,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.467",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967609,1714480250476,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.476",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967611,1714480250486,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.486",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967613,1714480250495,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.495",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967615,1714480250504,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.504",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967617,1714480250513,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.513",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967619,1714480250522,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.522",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967621,1714480250532,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.532",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967623,1714480250543,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.543",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967624,1714480250553,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.553",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967627,1714480250562,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.562",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967629,1714480250571,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.571",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967631,1714480250581,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.581",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967633,1714480250590,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.590",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967635,1714480250599,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.599",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967637,1714480250609,"fUST",-172.249337,0.00021918,2,"2024-04-30T12:30:50.609",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967639,1714480250618,"fUST",-160.103392,0.00021918,2,"2024-04-30T12:30:50.618",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967640,1714480250627,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.627",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967643,1714480250638,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.638",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967645,1714480250650,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.650",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967646,1714480250663,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.663",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967648,1714480250674,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.674",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967650,1714480250687,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.687",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967653,1714480250697,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.697",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967655,1714480250707,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.707",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967657,1714480250717,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.717",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967659,1714480250728,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.728",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967661,1714480250739,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.739",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967663,1714480250750,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.750",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967665,1714480250760,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.760",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967667,1714480250770,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.770",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967669,1714480250779,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.779",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967670,1714480250789,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.789",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967672,1714480250801,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.801",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967674,1714480250810,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.810",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967675,1714480250820,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.820",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967676,1714480250830,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.830",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967677,1714480250839,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.839",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967678,1714480250849,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.849",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967679,1714480250858,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.858",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967680,1714480250868,"fUST",-1942.981426,0.00021918,2,"2024-04-30T12:30:50.868",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967681,1714480250877,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.877",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967682,1714480250886,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.886",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967683,1714480250895,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.895",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967684,1714480250904,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.904",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967685,1714480250914,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.914",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967686,1714480250924,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.924",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967687,1714480250934,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.934",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967688,1714480250943,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.943",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967689,1714480250953,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.953",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967690,1714480250963,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.963",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967691,1714480250972,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:50.972",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967692,1714480251124,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.124",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967693,1714480251133,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.133",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967694,1714480251143,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.143",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967695,1714480251153,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.153",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967696,1714480251164,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.164",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967697,1714480251173,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.173",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967698,1714480251182,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.182",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967699,1714480251192,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.192",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967700,1714480251201,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.201",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967701,1714480251211,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.211",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967702,1714480251220,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.220",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967703,1714480251230,"fUST",-162.469575,0.00021918,2,"2024-04-30T12:30:51.230",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967704,1714480251239,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.239",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967705,1714480251248,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.248",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967706,1714480251258,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.258",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967707,1714480251267,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.267",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967708,1714480251277,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.277",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967709,1714480251286,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.286",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967710,1714480251298,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.298",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967711,1714480251307,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.307",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967712,1714480251316,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.316",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967713,1714480251326,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.326",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967714,1714480251335,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.335",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967715,1714480251345,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.345",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967716,1714480251355,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.355",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967717,1714480251364,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.364",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967718,1714480251373,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.373",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967719,1714480251383,"fUST",-172.877711,0.00021918,2,"2024-04-30T12:30:51.383",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967720,1714480251393,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.393",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967721,1714480251403,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.403",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967722,1714480251412,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.412",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967723,1714480251422,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.422",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967724,1714480251431,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.431",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967725,1714480251441,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.441",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967726,1714480251451,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.451",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967727,1714480251460,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.460",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967728,1714480251471,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.471",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967729,1714480251481,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.481",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967730,1714480251490,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.490",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967731,1714480251500,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.500",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967732,1714480251510,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.510",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967733,1714480251520,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.520",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967734,1714480251531,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.531",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967735,1714480251541,"fUST",-157.814962,0.00021918,2,"2024-04-30T12:30:51.541",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967736,1714480251551,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.551",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967737,1714480251560,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.560",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967738,1714480251569,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.569",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967739,1714480251579,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.579",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967740,1714480251589,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.589",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967741,1714480251599,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.599",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967742,1714480251609,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.609",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967743,1714480251619,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.619",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967744,1714480251628,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.628",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967745,1714480251639,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.639",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967746,1714480251651,"fUST",-158.485336,0.00021918,2,"2024-04-30T12:30:51.651",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967747,1714480251664,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.664",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967748,1714480251674,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.674",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967749,1714480251684,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.684",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967750,1714480251695,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.695",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967751,1714480251704,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.704",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967752,1714480251714,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.714",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967753,1714480251723,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.723",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967754,1714480251734,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.734",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967755,1714480251743,"fUST",-581.433656,0.00021918,2,"2024-04-30T12:30:51.743",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967756,1714480251753,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.753",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967757,1714480251762,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.762",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967758,1714480251772,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.772",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967759,1714480251782,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.782",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967760,1714480251793,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.793",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967761,1714480251802,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.802",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967762,1714480251811,"fUST",-152.107121,0.00021918,2,"2024-04-30T12:30:51.811",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967763,1714480251820,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.820",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967764,1714480251830,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.830",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967765,1714480251839,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.839",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967766,1714480251848,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.848",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967767,1714480251857,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.857",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967768,1714480251866,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.866",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967769,1714480251876,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.876",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967770,1714480251885,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.885",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967771,1714480251895,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.895",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967772,1714480251904,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.904",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967773,1714480251913,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.913",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967774,1714480251922,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.922",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967775,1714480251933,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.933",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967776,1714480251942,"fUST",-598.403269,0.00021918,2,"2024-04-30T12:30:51.942",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967777,1714480251951,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.951",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967778,1714480251961,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:51.961",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967779,1714480251970,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:51.970",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967780,1714480251979,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:51.979",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967781,1714480251989,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:51.989",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967782,1714480251999,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:51.999",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967783,1714480252008,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.008",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967784,1714480252018,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.018",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967785,1714480252027,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.027",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967786,1714480252036,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.036",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967787,1714480252048,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.048",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967788,1714480252058,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.058",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967789,1714480252067,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.067",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967790,1714480252076,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.076",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967791,1714480252087,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.087",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967792,1714480252097,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.097",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967793,1714480252108,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.108",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967794,1714480252119,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.119",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967795,1714480252128,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.128",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967796,1714480252139,"fUST",-3968.548487,0.00021918,2,"2024-04-30T12:30:52.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967797,1714480252149,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:52.149",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967798,1714480252159,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:52.159",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967801,1714480252169,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:52.169",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967802,1714480252179,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:52.179",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967805,1714480252188,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:52.188",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967807,1714480252198,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:52.198",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967809,1714480252208,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:52.208",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967811,1714480252217,"fUST",-199.785048,0.00021918,2,"2024-04-30T12:30:52.217",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967812,1714480252226,"fUST",-151.214711,0.00021918,2,"2024-04-30T12:30:52.226",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967814,1714480252236,"fUST",-151.298486,0.00021918,2,"2024-04-30T12:30:52.236",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967816,1714480252245,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.245",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967819,1714480252255,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.255",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967821,1714480252265,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.265",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967823,1714480252275,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.275",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967825,1714480252284,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.284",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967827,1714480252297,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.297",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967829,1714480252307,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.307",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967831,1714480252318,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.318",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967833,1714480252327,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.327",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967835,1714480252337,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.337",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967836,1714480252346,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.346",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967837,1714480252356,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.356",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967839,1714480252365,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.365",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967841,1714480252374,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.374",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967843,1714480252384,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.384",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967844,1714480252394,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.394",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967845,1714480252403,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.403",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967847,1714480252412,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.412",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967849,1714480252421,"fUST",-4200.065647,0.00021918,2,"2024-04-30T12:30:52.421",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967850,1714480252430,"fUST",-4200.065643,0.00021918,2,"2024-04-30T12:30:52.430",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967852,1714480252440,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.440",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967854,1714480252449,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.449",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967856,1714480252459,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.459",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967857,1714480252469,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.469",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967858,1714480252479,"fUST",-151.0,0.00021918,2,"2024-04-30T12:30:52.479",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967860,1714480252488,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.488",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967862,1714480252498,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.498",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967864,1714480252508,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.508",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967866,1714480252522,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.522",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967868,1714480252537,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.537",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967869,1714480252557,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.557",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967870,1714480252570,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.570",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967871,1714480252581,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.581",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967872,1714480252593,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.593",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967873,1714480252606,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.606",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967874,1714480252618,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.618",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967875,1714480252630,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.630",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967876,1714480252644,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.644",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967877,1714480252663,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.663",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967878,1714480252676,"fUST",-731.089941,0.00021918,2,"2024-04-30T12:30:52.676",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967879,1714480252691,"fUST",-731.089939,0.00021918,2,"2024-04-30T12:30:52.691",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967880,1714480252706,"fUST",-788.29704128,0.00021922,2,"2024-04-30T12:30:52.706",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967881,1714480252719,"fUST",-366.72502704,0.00022,2,"2024-04-30T12:30:52.719",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967882,1714480252732,"fUST",-182.388894,0.00022,2,"2024-04-30T12:30:52.732",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967883,1714480252745,"fUST",-182.388894,0.00022,2,"2024-04-30T12:30:52.745",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967884,1714480252758,"fUST",-273.937009,0.00022,2,"2024-04-30T12:30:52.758",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967885,1714480252771,"fUST",-273.937009,0.00022,2,"2024-04-30T12:30:52.771",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967886,1714480252784,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:52.784",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967887,1714480252801,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:52.801",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967888,1714480252812,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:52.812",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967889,1714480252824,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:52.824",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967890,1714480252837,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:52.837",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967891,1714480252850,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:52.850",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967892,1714480252863,"fUST",-753.322551,0.00022,2,"2024-04-30T12:30:52.863",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967893,1714480252876,"fUST",-753.322551,0.00022,2,"2024-04-30T12:30:52.876",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967894,1714480252889,"fUST",-753.322551,0.00022,2,"2024-04-30T12:30:52.889",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967895,1714480252903,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:52.903",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967896,1714480252917,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:52.917",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967897,1714480252931,"fUST",-180.310387,0.00022,2,"2024-04-30T12:30:52.931",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967898,1714480252942,"fUST",-753.322551,0.00022,2,"2024-04-30T12:30:52.942",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967899,1714480252952,"fUST",-753.322551,0.00022,2,"2024-04-30T12:30:52.952",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967900,1714480252964,"fUST",-753.322551,0.00022,2,"2024-04-30T12:30:52.964",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967901,1714480252976,"fUST",-481.500133,0.00022,2,"2024-04-30T12:30:52.976",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967902,1714480252989,"fUST",-481.500133,0.00022,2,"2024-04-30T12:30:52.989",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967903,1714480253001,"fUST",-481.500133,0.00022,2,"2024-04-30T12:30:53.001",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967904,1714480253014,"fUST",-481.500133,0.00022,2,"2024-04-30T12:30:53.014",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967905,1714480253025,"fUST",-481.500133,0.00022,2,"2024-04-30T12:30:53.025",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967906,1714480253038,"fUST",-481.500133,0.00022,2,"2024-04-30T12:30:53.038",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967907,1714480253053,"fUST",-302.480195,0.00022,2,"2024-04-30T12:30:53.053",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967908,1714480253065,"fUST",-302.480195,0.00022,2,"2024-04-30T12:30:53.065",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967909,1714480253077,"fUST",-302.480195,0.00022,2,"2024-04-30T12:30:53.077",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967910,1714480253089,"fUST",-302.480195,0.00022,2,"2024-04-30T12:30:53.089",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967911,1714480253099,"fUST",-302.480195,0.00022,2,"2024-04-30T12:30:53.099",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967912,1714480253110,"fUST",-302.480195,0.00022,2,"2024-04-30T12:30:53.110",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967913,1714480253121,"fUST",-160.678857,0.00022,2,"2024-04-30T12:30:53.121",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967914,1714480253134,"fUST",-241.674438,0.00022,2,"2024-04-30T12:30:53.134",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967915,1714480253147,"fUST",-241.674438,0.00022,2,"2024-04-30T12:30:53.147",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967916,1714480253159,"fUST",-241.674438,0.00022,2,"2024-04-30T12:30:53.159",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967917,1714480253171,"fUST",-241.674438,0.00022,2,"2024-04-30T12:30:53.171",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967918,1714480253182,"fUST",-241.674438,0.00022,2,"2024-04-30T12:30:53.182",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967919,1714480253193,"fUST",-241.674438,0.00022,2,"2024-04-30T12:30:53.193",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967920,1714480253205,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:53.205",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967921,1714480253217,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:53.217",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967922,1714480253229,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:53.229",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967923,1714480253244,"fUST",-278.684905,0.00022,2,"2024-04-30T12:30:53.244",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967924,1714480253256,"fUST",-1121.298628,0.00022,2,"2024-04-30T12:30:53.256",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967925,1714480253269,"fUST",-1121.298628,0.00022,2,"2024-04-30T12:30:53.269",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967926,1714480253280,"fUST",-1121.298628,0.00022,2,"2024-04-30T12:30:53.280",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967927,1714480253294,"fUST",-1121.29862983,0.00022,2,"2024-04-30T12:30:53.294",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967928,1714480253307,"fUST",-282.553716,0.00022,2,"2024-04-30T12:30:53.307",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967929,1714480253319,"fUST",-282.553716,0.00022,2,"2024-04-30T12:30:53.319",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967930,1714480253331,"fUST",-282.553716,0.00022,2,"2024-04-30T12:30:53.331",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967931,1714480253342,"fUST",-282.553716,0.00022,2,"2024-04-30T12:30:53.342",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967932,1714480253354,"fUST",-282.553716,0.00022,2,"2024-04-30T12:30:53.354",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967933,1714480253364,"fUST",-282.553716,0.00022,2,"2024-04-30T12:30:53.364",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967934,1714480253376,"fUST",-172.249337,0.00022,2,"2024-04-30T12:30:53.376",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967935,1714480253388,"fUST",-172.249337,0.00022,2,"2024-04-30T12:30:53.388",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967936,1714480253399,"fUST",-172.249337,0.00022,2,"2024-04-30T12:30:53.399",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967937,1714480253411,"fUST",-172.249341,0.00022,2,"2024-04-30T12:30:53.411",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967938,1714480253423,"fUST",-275.363037,0.00022,2,"2024-04-30T12:30:53.423",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967939,1714480253434,"fUST",-1942.981426,0.00022,2,"2024-04-30T12:30:53.434",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967940,1714480253445,"fUST",-1942.981426,0.00022,2,"2024-04-30T12:30:53.445",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967941,1714480253456,"fUST",-1942.981426,0.00022,2,"2024-04-30T12:30:53.456",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967942,1714480253468,"fUST",-1942.981424,0.00022,2,"2024-04-30T12:30:53.468",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967943,1714480253479,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:53.479",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967944,1714480253491,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:53.491",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967945,1714480253502,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:53.502",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967946,1714480253513,"fUST",-151.0,0.00022,2,"2024-04-30T12:30:53.513",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967947,1714480253524,"fUST",-197.21049635,0.00022,2,"2024-04-30T12:30:53.524",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967948,1714480253535,"fUST",-197.21049635,0.00022,2,"2024-04-30T12:30:53.535",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967949,1714480253549,"fUST",-172.877711,0.00022,2,"2024-04-30T12:30:53.549",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967950,1714480253561,"fUST",-172.877711,0.00022,2,"2024-04-30T12:30:53.561",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967951,1714480253572,"fUST",-172.877711,0.00022,2,"2024-04-30T12:30:53.572",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967952,1714480253583,"fUST",-172.877716,0.00022,2,"2024-04-30T12:30:53.583",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967953,1714480253594,"fUST",-157.814962,0.00022,2,"2024-04-30T12:30:53.594",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967954,1714480253606,"fUST",-157.814962,0.00022,2,"2024-04-30T12:30:53.606",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967955,1714480253618,"fUST",-157.814962,0.00022,2,"2024-04-30T12:30:53.618",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967956,1714480253630,"fUST",-157.814953,0.00022,2,"2024-04-30T12:30:53.630",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967957,1714480253642,"fUST",-581.433656,0.00022,2,"2024-04-30T12:30:53.642",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967958,1714480253654,"fUST",-581.433656,0.00022,2,"2024-04-30T12:30:53.654",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967959,1714480253668,"fUST",-581.433656,0.00022,2,"2024-04-30T12:30:53.668",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967960,1714480253679,"fUST",-581.433646,0.00022,2,"2024-04-30T12:30:53.679",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967961,1714480253691,"fUST",-598.403269,0.00022,2,"2024-04-30T12:30:53.691",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967962,1714480253704,"fUST",-598.40327,0.00022,2,"2024-04-30T12:30:53.704",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967963,1714480253715,"fUST",-1000.0,0.00022,2,"2024-04-30T12:30:53.715",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967964,1714480253726,"fUST",-3968.548487,0.00022,2,"2024-04-30T12:30:53.726",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967965,1714480253739,"fUST",-3968.548482,0.00022,2,"2024-04-30T12:30:53.739",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967966,1714480253751,"fUST",-150.0,0.0002218,2,"2024-04-30T12:30:53.751",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967967,1714480253763,"fUST",-648.6940923,0.00022182,2,"2024-04-30T12:30:53.763",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967968,1714480253775,"fUST",-182.388894,0.00022182,2,"2024-04-30T12:30:53.775",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967969,1714480253787,"fUST",-182.388894,0.00022182,2,"2024-04-30T12:30:53.787",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967970,1714480253803,"fUST",-273.937009,0.00022182,2,"2024-04-30T12:30:53.803",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967971,1714480253814,"fUST",-273.937009,0.00022182,2,"2024-04-30T12:30:53.814",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967972,1714480253826,"fUST",-155.58236344,0.00022275,2,"2024-04-30T12:30:53.826",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967973,1714480253838,"fUST",-151.0,0.00022275,2,"2024-04-30T12:30:53.838",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967974,1714480253849,"fUST",-5000.0,0.000223,2,"2024-04-30T12:30:53.849",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967975,1714480253861,"fUST",-523.03332225,0.000223,2,"2024-04-30T12:30:53.861",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967976,1714480253871,"fUST",-182.388894,0.000223,2,"2024-04-30T12:30:53.871",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967977,1714480253883,"fUST",-182.388894,0.000223,2,"2024-04-30T12:30:53.883",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967978,1714480253894,"fUST",-273.937009,0.000223,2,"2024-04-30T12:30:53.894",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967979,1714480253906,"fUST",-273.937009,0.000223,2,"2024-04-30T12:30:53.906",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967980,1714480253917,"fUST",-151.0,0.000223,2,"2024-04-30T12:30:53.917",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967981,1714480253928,"fUST",-151.0,0.000223,2,"2024-04-30T12:30:53.928",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967982,1714480253939,"fUST",-151.0,0.000223,2,"2024-04-30T12:30:53.939",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967983,1714480253950,"fUST",-151.0,0.000223,2,"2024-04-30T12:30:53.950",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967984,1714480253962,"fUST",-753.322551,0.000223,2,"2024-04-30T12:30:53.962",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967985,1714480253973,"fUST",-753.322551,0.000223,2,"2024-04-30T12:30:53.973",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967986,1714480253983,"fUST",-753.322551,0.000223,2,"2024-04-30T12:30:53.983",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967987,1714480253994,"fUST",-753.322548,0.000223,2,"2024-04-30T12:30:53.994",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967988,1714480254006,"fUST",-481.500133,0.000223,2,"2024-04-30T12:30:54.006",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967989,1714480254017,"fUST",-481.50014,0.000223,2,"2024-04-30T12:30:54.017",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967990,1714480254028,"fUST",-302.480195,0.000223,2,"2024-04-30T12:30:54.028",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967991,1714480254039,"fUST",-302.480191,0.000223,2,"2024-04-30T12:30:54.039",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967992,1714480254056,"fUST",-241.674438,0.000223,2,"2024-04-30T12:30:54.056",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967993,1714480254067,"fUST",-241.674444,0.000223,2,"2024-04-30T12:30:54.067",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967994,1714480254078,"fUST",-151.0,0.000223,2,"2024-04-30T12:30:54.078",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967995,1714480254090,"fUST",-282.553716,0.000223,2,"2024-04-30T12:30:54.090",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967996,1714480254101,"fUST",-282.55372,0.000223,2,"2024-04-30T12:30:54.101",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967997,1714480254112,"fUST",-182.388894,0.000224,2,"2024-04-30T12:30:54.112",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967998,1714480254123,"fUST",-182.388894,0.000224,2,"2024-04-30T12:30:54.123",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324967999,1714480254134,"fUST",-273.937009,0.000224,2,"2024-04-30T12:30:54.134",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968000,1714480254146,"fUST",-273.937009,0.000224,2,"2024-04-30T12:30:54.146",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968001,1714480254157,"fUST",-323.9971233,0.000224,2,"2024-04-30T12:30:54.157",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968002,1714480254167,"fUST",-239.692357,0.00022466,2,"2024-04-30T12:30:54.167",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968003,1714480254177,"fUST",-185.889715,0.00022466,2,"2024-04-30T12:30:54.177",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968004,1714480254186,"fUST",-165.414129,0.00022466,2,"2024-04-30T12:30:54.186",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968005,1714480254195,"fUST",-282.941886,0.00022466,2,"2024-04-30T12:30:54.195",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968006,1714480254205,"fUST",-159.152546,0.00022466,2,"2024-04-30T12:30:54.205",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968007,1714480254417,"fUST",-154.79876161,0.000225,2,"2024-04-30T12:30:54.417",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968008,1714480254434,"fUST",-165.41143922,0.000225,2,"2024-04-30T12:30:54.434",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968009,1714480254446,"fUST",-87538.45947262,0.000225,2,"2024-04-30T12:30:54.446",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968010,1714480254455,"fUST",-287.0,0.000225,2,"2024-04-30T12:30:54.455",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968011,1714480254465,"fUST",-182.388894,0.000225,2,"2024-04-30T12:30:54.465",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968012,1714480254474,"fUST",-182.388894,0.000225,2,"2024-04-30T12:30:54.474",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968013,1714480254483,"fUST",-182.388894,0.000225,2,"2024-04-30T12:30:54.483",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968014,1714480254493,"fUST",-182.388885,0.000225,2,"2024-04-30T12:30:54.493",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968015,1714480254502,"fUST",-273.937009,0.000225,2,"2024-04-30T12:30:54.502",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968016,1714480254512,"fUST",-273.937009,0.000225,2,"2024-04-30T12:30:54.512",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968017,1714480254522,"fUST",-273.937009,0.000225,2,"2024-04-30T12:30:54.522",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968018,1714480254531,"fUST",-273.937,0.000225,2,"2024-04-30T12:30:54.531",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968019,1714480254540,"fUST",-150.0,0.000225,2,"2024-04-30T12:30:54.540",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968020,1714480254552,"fUST",-1000.0,0.000225,2,"2024-04-30T12:30:54.552",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968021,1714480254561,"fUST",-272.9480792,0.00022603,2,"2024-04-30T12:30:54.561",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968022,1714480254570,"fUST",-1644.92645417,0.00023,2,"2024-04-30T12:30:54.570",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968023,1714480254579,"fUST",-153.0,0.00023096,2,"2024-04-30T12:30:54.579",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968024,1714480254589,"fUST",-153.0,0.00023096,2,"2024-04-30T12:30:54.589",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968025,1714480254598,"fUST",-153.0,0.00023096,2,"2024-04-30T12:30:54.598",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968026,1714480254608,"fUST",-153.0,0.00023096,2,"2024-04-30T12:30:54.608",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968027,1714480254619,"fUST",-601.99885445,0.00023255,2,"2024-04-30T12:30:54.619",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968028,1714480254632,"fUST",-621.43470461,0.00023291,2,"2024-04-30T12:30:54.632",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968029,1714480254641,"fUST",-150.0,0.000235,2,"2024-04-30T12:30:54.641",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968030,1714480254651,"fUST",-150.0,0.0002353,2,"2024-04-30T12:30:54.651",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968031,1714480254664,"fUST",-152.0,0.00023752,2,"2024-04-30T12:30:54.664",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968032,1714480254673,"fUST",-1052.95175245,0.000239,2,"2024-04-30T12:30:54.673",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968033,1714480254683,"fUST",-693.45686249,0.00024,2,"2024-04-30T12:30:54.683",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968034,1714480254692,"fUST",-153.0,0.00024055,2,"2024-04-30T12:30:54.692",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968035,1714480254701,"fUST",-153.0,0.00024055,2,"2024-04-30T12:30:54.701",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968036,1714480254711,"fUST",-153.0,0.00024055,2,"2024-04-30T12:30:54.711",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968037,1714480254720,"fUST",-153.0,0.00024055,2,"2024-04-30T12:30:54.720",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968038,1714480254730,"fUST",-153.0,0.00024055,2,"2024-04-30T12:30:54.730",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968039,1714480254740,"fUST",-620.07173523,0.00024455,2,"2024-04-30T12:30:54.740",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968040,1714480254751,"fUST",-500.0,0.00024657,2,"2024-04-30T12:30:54.751",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968041,1714480254760,"fUST",-500.0,0.00024657,2,"2024-04-30T12:30:54.760",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968042,1714480254770,"fUST",-200.0,0.00024658,2,"2024-04-30T12:30:54.770",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968043,1714480254779,"fUST",-380.0,0.00024658,2,"2024-04-30T12:30:54.779",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968044,1714480254788,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.788",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968045,1714480254799,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.799",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968046,1714480254807,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.807",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968047,1714480254816,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.816",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968048,1714480254826,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.826",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968049,1714480254836,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.836",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968050,1714480254846,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.846",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968051,1714480254855,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.855",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968052,1714480254865,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.865",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968053,1714480254874,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.874",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968054,1714480254883,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.883",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968055,1714480254892,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.892",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968056,1714480254902,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.902",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968057,1714480254911,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.911",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968058,1714480254922,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.922",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968059,1714480254931,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.931",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968060,1714480254940,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.940",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968061,1714480254949,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.949",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968062,1714480254959,"fUST",-516.200641,0.00024658,2,"2024-04-30T12:30:54.959",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968063,1714480254968,"fUST",-516.200646,0.00024658,2,"2024-04-30T12:30:54.968",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968064,1714480254977,"fUST",-200.0,0.00024658,15,"2024-04-30T12:30:54.977",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968065,1714480254986,"fUST",-500.0,0.00024712,2,"2024-04-30T12:30:54.986",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968066,1714480254996,"fUST",-500.0,0.00024767,2,"2024-04-30T12:30:54.996",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968067,1714480255005,"fUST",-153.21482082,0.0002482,2,"2024-04-30T12:30:55.005",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968068,1714480255015,"fUST",-500.0,0.00024821,2,"2024-04-30T12:30:55.015",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968069,1714480255024,"fUST",-500.0,0.00024876,2,"2024-04-30T12:30:55.024",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968070,1714480255033,"fUST",-163.0,0.0002488,3,"2024-04-30T12:30:55.033",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968071,1714480255044,"fUST",-500.0,0.00024931,2,"2024-04-30T12:30:55.044",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968072,1714480255053,"fUST",-500.0,0.00024986,2,"2024-04-30T12:30:55.053",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968073,1714480255064,"fUST",-154.84515485,0.00025,2,"2024-04-30T12:30:55.064",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968074,1714480255074,"fUST",-154.84515485,0.00025,2,"2024-04-30T12:30:55.074",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968075,1714480255083,"fUST",-301.91203272,0.00025,2,"2024-04-30T12:30:55.083",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968076,1714480255092,"fUST",-1836.20001103,0.00025,2,"2024-04-30T12:30:55.092",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968077,1714480255101,"fUST",-1016.69173145,0.00025,2,"2024-04-30T12:30:55.101",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968078,1714480255111,"fUST",-324.7272653,0.00025,2,"2024-04-30T12:30:55.111",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968079,1714480255120,"fUST",-2661.0531555,0.00025,10,"2024-04-30T12:30:55.120",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968080,1714480255129,"fUST",-167.48467805,0.00025,5,"2024-04-30T12:30:55.129",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968081,1714480255139,"fUST",-500.0,0.00025041,2,"2024-04-30T12:30:55.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968082,1714480255148,"fUST",-500.0,0.00025095,2,"2024-04-30T12:30:55.148",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968083,1714480255157,"fUST",-500.0,0.0002515,2,"2024-04-30T12:30:55.157",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968084,1714480255167,"fUST",-485.68973665,0.00025166,2,"2024-04-30T12:30:55.167",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968085,1714480255176,"fUST",-588.0,0.000252,2,"2024-04-30T12:30:55.176",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968086,1714480255185,"fUST",-500.0,0.00025205,2,"2024-04-30T12:30:55.185",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968087,1714480255194,"fUST",-500.0,0.0002526,2,"2024-04-30T12:30:55.194",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968088,1714480255203,"fUST",-485.68973665,0.00025274,2,"2024-04-30T12:30:55.203",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968089,1714480255212,"fUST",-500.0,0.00025315,2,"2024-04-30T12:30:55.212",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968090,1714480255222,"fUST",-500.0,0.00025369,2,"2024-04-30T12:30:55.222",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968091,1714480255231,"fUST",-485.68973665,0.00025381,2,"2024-04-30T12:30:55.231",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968092,1714480255241,"fUST",-500.0,0.00025424,2,"2024-04-30T12:30:55.241",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968093,1714480255250,"fUST",-500.0,0.00025479,2,"2024-04-30T12:30:55.250",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968094,1714480255259,"fUST",-500.0,0.00025534,2,"2024-04-30T12:30:55.259",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968095,1714480255269,"fUST",-157.73975448,0.00025538,2,"2024-04-30T12:30:55.269",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968096,1714480255278,"fUST",-436.25,0.00025549,2,"2024-04-30T12:30:55.278",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968097,1714480255287,"fUST",-485.68973665,0.00025571,2,"2024-04-30T12:30:55.287",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968098,1714480255301,"fUST",-500.0,0.00025589,2,"2024-04-30T12:30:55.301",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968099,1714480255310,"fUST",-157.73975448,0.00025611,2,"2024-04-30T12:30:55.310",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968100,1714480255320,"fUST",-500.0,0.00025643,2,"2024-04-30T12:30:55.320",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968101,1714480255329,"fUST",-620.00358676,0.00025678,2,"2024-04-30T12:30:55.329",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968102,1714480255339,"fUST",-500.0,0.00025698,2,"2024-04-30T12:30:55.339",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968103,1714480255348,"fUST",-152.79752244,0.00025719,2,"2024-04-30T12:30:55.348",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968104,1714480255357,"fUST",-500.0,0.00025753,2,"2024-04-30T12:30:55.357",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968105,1714480255367,"fUST",-209.82008119,0.00025786,3,"2024-04-30T12:30:55.367",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968106,1714480255376,"fUST",-500.0,0.00025808,2,"2024-04-30T12:30:55.376",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968107,1714480255385,"fUST",-500.0,0.00025863,2,"2024-04-30T12:30:55.385",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968108,1714480255394,"fUST",-153.8921486,0.000259,2,"2024-04-30T12:30:55.394",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968109,1714480255404,"fUST",-206.56888876,0.00025917,2,"2024-04-30T12:30:55.404",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968110,1714480255413,"fUST",-2822.94323981,0.00026,9,"2024-04-30T12:30:55.413",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968111,1714480255423,"fUST",-11121.55796347,0.00026,2,"2024-04-30T12:30:55.423",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968112,1714480255432,"fUST",-150.83408251,0.00026062,7,"2024-04-30T12:30:55.432",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968113,1714480255442,"fUST",-203.8071857,0.00026247,2,"2024-04-30T12:30:55.442",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968114,1714480255451,"fUST",-203.8071857,0.00026247,2,"2024-04-30T12:30:55.451",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968115,1714480255461,"fUST",-500.6179366,0.00026247,2,"2024-04-30T12:30:55.461",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968116,1714480255470,"fUST",-203.8071857,0.00026247,2,"2024-04-30T12:30:55.470",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968117,1714480255479,"fUST",-203.8071857,0.00026247,2,"2024-04-30T12:30:55.479",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968118,1714480255489,"fUST",-203.8071857,0.00026247,2,"2024-04-30T12:30:55.489",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968119,1714480255499,"fUST",-203.8071857,0.00026247,2,"2024-04-30T12:30:55.499",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968120,1714480255509,"fUST",-203.5174518,0.00026247,2,"2024-04-30T12:30:55.509",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968121,1714480255518,"fUST",-306.0,0.00026438,2,"2024-04-30T12:30:55.518",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968122,1714480255527,"fUST",-153.0,0.00026438,2,"2024-04-30T12:30:55.527",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968123,1714480255537,"fUST",-601.99885445,0.00026482,3,"2024-04-30T12:30:55.537",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968124,1714480255548,"fUST",-153.0,0.00026579,2,"2024-04-30T12:30:55.548",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968125,1714480255558,"fUST",-153.6279903,0.00026579,2,"2024-04-30T12:30:55.558",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968126,1714480255567,"fUST",-153.0,0.00026579,2,"2024-04-30T12:30:55.567",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968127,1714480255576,"fUST",-153.0,0.00026579,2,"2024-04-30T12:30:55.576",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968128,1714480255585,"fUST",-153.0,0.00026579,2,"2024-04-30T12:30:55.585",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968129,1714480255594,"fUST",-153.0,0.00026579,2,"2024-04-30T12:30:55.594",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968130,1714480255603,"fUST",-203.8071857,0.00026579,2,"2024-04-30T12:30:55.603",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968131,1714480255612,"fUST",-153.0,0.00026579,2,"2024-04-30T12:30:55.612",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968132,1714480255621,"fUST",-153.0,0.00026579,2,"2024-04-30T12:30:55.621",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968133,1714480255630,"fUST",-153.0,0.00026579,2,"2024-04-30T12:30:55.630",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968134,1714480255639,"fUST",-153.0,0.00026579,2,"2024-04-30T12:30:55.639",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968135,1714480255651,"fUST",-306.0,0.00026579,2,"2024-04-30T12:30:55.651",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968136,1714480255661,"fUST",-150.83408251,0.00026594,4,"2024-04-30T12:30:55.661",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968137,1714480255670,"fUST",-1743.15210263,0.000266,2,"2024-04-30T12:30:55.670",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968138,1714480255680,"fUST",-391.16491221,0.000266,2,"2024-04-30T12:30:55.680",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968139,1714480255691,"fUST",-2000.0,0.000266,2,"2024-04-30T12:30:55.691",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968140,1714480255700,"fUST",-2000.0,0.000266,2,"2024-04-30T12:30:55.700",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968141,1714480255709,"fUST",-2000.0,0.000266,2,"2024-04-30T12:30:55.709",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968142,1714480255719,"fUST",-150.0,0.00026727,2,"2024-04-30T12:30:55.719",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968143,1714480255729,"fUST",-152.79752244,0.00026786,2,"2024-04-30T12:30:55.729",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968144,1714480255739,"fUST",-153.21482082,0.00026793,2,"2024-04-30T12:30:55.739",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968145,1714480255748,"fUST",-620.00017934,0.00026962,2,"2024-04-30T12:30:55.748",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968146,1714480255758,"fUST",-8529.21181525,0.00027,2,"2024-04-30T12:30:55.758",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968147,1714480255768,"fUST",-153.8921486,0.00027008,2,"2024-04-30T12:30:55.768",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968148,1714480255778,"fUST",-306.0,0.00027068,2,"2024-04-30T12:30:55.778",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968149,1714480255787,"fUST",-153.8921486,0.00027104,2,"2024-04-30T12:30:55.787",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968150,1714480255798,"fUST",-150.83408251,0.00027137,2,"2024-04-30T12:30:55.798",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968151,1714480255807,"fUST",-153.8921486,0.00027166,2,"2024-04-30T12:30:55.807",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968152,1714480255816,"fUST",-153.0,0.00027288,2,"2024-04-30T12:30:55.816",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968153,1714480255825,"fUST",-153.0,0.00027288,2,"2024-04-30T12:30:55.825",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968154,1714480255836,"fUST",-422.9900995,0.00027292,2,"2024-04-30T12:30:55.836",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968155,1714480255845,"fUST",-166.666666,0.00027397,2,"2024-04-30T12:30:55.845",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968156,1714480255854,"fUST",-154.81422293,0.000274,2,"2024-04-30T12:30:55.854",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968157,1714480255864,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.864",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968158,1714480255873,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.873",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968159,1714480255882,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.882",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968160,1714480255891,"fUST",-307.8338744,0.00027401,2,"2024-04-30T12:30:55.891",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968161,1714480255900,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.900",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968162,1714480255909,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.909",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968163,1714480255918,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.918",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968164,1714480255927,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.927",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968165,1714480255936,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.936",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968166,1714480255946,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.946",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968167,1714480255955,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.955",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968168,1714480255964,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.964",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968169,1714480255973,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.973",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968170,1714480255983,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.983",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968171,1714480255992,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:55.992",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968172,1714480256001,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.001",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968173,1714480256010,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.010",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968174,1714480256019,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.019",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968175,1714480256029,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.029",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968176,1714480256038,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.038",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968177,1714480256050,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.050",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968178,1714480256059,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.059",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968179,1714480256068,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.068",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968180,1714480256078,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.078",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968181,1714480256087,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.087",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968182,1714480256096,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.096",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968183,1714480256105,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.105",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968184,1714480256115,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.115",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968185,1714480256125,"fUST",-306.0,0.00027401,2,"2024-04-30T12:30:56.125",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968186,1714480256134,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.134",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968187,1714480256143,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.143",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968188,1714480256152,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.152",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968189,1714480256161,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.161",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968190,1714480256171,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.171",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968191,1714480256181,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.181",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968192,1714480256190,"fUST",-153.0,0.00027401,2,"2024-04-30T12:30:56.190",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968193,1714480256199,"fUST",-190.86959934,0.00027466,2,"2024-04-30T12:30:56.199",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968194,1714480256209,"fUST",-211.042,0.0002749,2,"2024-04-30T12:30:56.209",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968195,1714480256219,"fUST",-224.908,0.0002749,2,"2024-04-30T12:30:56.219",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968196,1714480256228,"fUST",-150.0,0.0002749,2,"2024-04-30T12:30:56.228",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968197,1714480256237,"fUST",-152.95,0.00027616,120,"2024-04-30T12:30:56.237",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968198,1714480256247,"fUST",-154.62751969,0.00027622,2,"2024-04-30T12:30:56.247",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968199,1714480256257,"fUST",-15017.40320603,0.00027705,2,"2024-04-30T12:30:56.257",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968200,1714480256266,"fUST",-485.68973665,0.00027724,2,"2024-04-30T12:30:56.266",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968201,1714480256275,"fUST",-1255.4,0.00027812,3,"2024-04-30T12:30:56.275",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968202,1714480256284,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.284",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968203,1714480256295,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.295",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968204,1714480256304,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.304",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968205,1714480256313,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.313",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968206,1714480256323,"fUST",-153.921257,0.00027836,2,"2024-04-30T12:30:56.323",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968207,1714480256332,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.332",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968208,1714480256341,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.341",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968209,1714480256350,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.350",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968210,1714480256360,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.360",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968211,1714480256369,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.369",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968212,1714480256379,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.379",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968213,1714480256390,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.390",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968214,1714480256399,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.399",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968215,1714480256408,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.408",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968216,1714480256418,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.418",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968217,1714480256427,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.427",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968218,1714480256436,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.436",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968219,1714480256446,"fUST",-171.8927227,0.00027836,2,"2024-04-30T12:30:56.446",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968220,1714480256455,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.455",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968221,1714480256464,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.464",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968222,1714480256473,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.473",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968223,1714480256483,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.483",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968224,1714480256492,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.492",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968225,1714480256502,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.502",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968226,1714480256512,"fUST",-153.0,0.00027836,2,"2024-04-30T12:30:56.512",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968227,1714480256521,"fUST",-154.6464111,0.00027836,2,"2024-04-30T12:30:56.521",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968228,1714480256530,"fUST",-152.79752244,0.00027836,2,"2024-04-30T12:30:56.530",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968229,1714480256539,"fUST",-153.8921486,0.00027888,2,"2024-04-30T12:30:56.539",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968230,1714480256554,"fUST",-154.62751969,0.00027925,2,"2024-04-30T12:30:56.554",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968231,1714480256563,"fUST",-220.93587945,0.00028,2,"2024-04-30T12:30:56.563",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968232,1714480256571,"fUST",-166.666666,0.00028038,2,"2024-04-30T12:30:56.571",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968233,1714480256580,"fUST",-1000.0,0.000282,2,"2024-04-30T12:30:56.580",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968234,1714480256590,"fUST",-153.0,0.00028223,2,"2024-04-30T12:30:56.590",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968235,1714480256599,"fUST",-1000.0,0.00028235,2,"2024-04-30T12:30:56.599",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968236,1714480256608,"fUST",-153.21482082,0.00028249,2,"2024-04-30T12:30:56.608",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968237,1714480256617,"fUST",-1000.0,0.00028302,2,"2024-04-30T12:30:56.617",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968238,1714480256627,"fUST",-1000.0,0.00028303,2,"2024-04-30T12:30:56.627",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968239,1714480256636,"fUST",-620.00000897,0.0002831,2,"2024-04-30T12:30:56.636",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968240,1714480256646,"fUST",-485.68973665,0.00028358,2,"2024-04-30T12:30:56.646",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968241,1714480256659,"fUST",-1000.0,0.00028358,2,"2024-04-30T12:30:56.659",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968242,1714480256669,"fUST",-1000.0,0.00028359,2,"2024-04-30T12:30:56.669",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968243,1714480256678,"fUST",-485.68973665,0.00028395,2,"2024-04-30T12:30:56.678",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968244,1714480256688,"fUST",-153.21482082,0.00028444,2,"2024-04-30T12:30:56.688",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968245,1714480256698,"fUST",-1000.0,0.00028483,2,"2024-04-30T12:30:56.698",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968246,1714480256707,"fUST",-154.62751969,0.00028485,2,"2024-04-30T12:30:56.707",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968247,1714480256716,"fUST",-239.692357,0.00028493,2,"2024-04-30T12:30:56.716",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968248,1714480256725,"fUST",-165.546525,0.00028493,2,"2024-04-30T12:30:56.725",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968249,1714480256736,"fUST",-165.546525,0.00028493,120,"2024-04-30T12:30:56.736",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968250,1714480256745,"fUST",-282.941886,0.00028493,2,"2024-04-30T12:30:56.745",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968251,1714480256754,"fUST",-159.152546,0.00028493,2,"2024-04-30T12:30:56.754",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968252,1714480256764,"fUST",-269.9342733,0.00028493,2,"2024-04-30T12:30:56.764",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968253,1714480256773,"fUST",-1000.0,0.000285,2,"2024-04-30T12:30:56.773",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968254,1714480256783,"fUST",-1000.0,0.000285,2,"2024-04-30T12:30:56.783",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968255,1714480256795,"fUST",-1000.0,0.000285,2,"2024-04-30T12:30:56.795",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968256,1714480256804,"fUST",-1000.0,0.000285,2,"2024-04-30T12:30:56.804",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968257,1714480256812,"fUST",-1000.0,0.000285,2,"2024-04-30T12:30:56.812",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968258,1714480256822,"fUST",-1000.0,0.000285,2,"2024-04-30T12:30:56.822",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968259,1714480256832,"fUST",-1000.0,0.000285,2,"2024-04-30T12:30:56.832",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968260,1714480256841,"fUST",-1000.0,0.000285,2,"2024-04-30T12:30:56.841",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968261,1714480256850,"fUST",-1000.0,0.000285,2,"2024-04-30T12:30:56.850",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968262,1714480256859,"fUST",-1000.0,0.000285,2,"2024-04-30T12:30:56.859",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968263,1714480256868,"fUST",-1000.0,0.000285,2,"2024-04-30T12:30:56.868",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968264,1714480256878,"fUST",-417.0,0.00028549,2,"2024-04-30T12:30:56.878",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968265,1714480256887,"fUST",-4521.84287996,0.0002856,7,"2024-04-30T12:30:56.887",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968266,1714480256896,"fUST",-154.79876161,0.00028616,2,"2024-04-30T12:30:56.896",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968267,1714480256906,"fUST",-166.666666,0.00028679,2,"2024-04-30T12:30:56.906",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968268,1714480256915,"fUST",-26322.74706122,0.000287,2,"2024-04-30T12:30:56.915",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968269,1714480256924,"fUST",-21423.8364,0.00028727,30,"2024-04-30T12:30:56.924",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968270,1714480256934,"fUST",-657116.44948678,0.0002876,2,"2024-04-30T12:30:56.934",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968271,1714480256943,"fUST",-98221.61630775,0.0002877,2,"2024-04-30T12:30:56.943",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968272,1714480256953,"fUST",-1255.4,0.00028796,3,"2024-04-30T12:30:56.953",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968273,1714480256962,"fUST",-152.79752244,0.00028897,2,"2024-04-30T12:30:56.962",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968274,1714480256972,"fUST",-154.62751969,0.00028962,2,"2024-04-30T12:30:56.972",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968275,1714480256982,"fUST",-154.79876161,0.00029,3,"2024-04-30T12:30:56.982",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968276,1714480256991,"fUST",-1000.0,0.00029,30,"2024-04-30T12:30:56.991",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968277,1714480257001,"fUST",-1000.0,0.00029,20,"2024-04-30T12:30:57.001",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968278,1714480257010,"fUST",-410.197095,0.00029041,2,"2024-04-30T12:30:57.010",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968279,1714480257020,"fUST",-153.0,0.00029041,2,"2024-04-30T12:30:57.020",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968280,1714480257029,"fUST",-153.0,0.00029041,2,"2024-04-30T12:30:57.029",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968281,1714480257039,"fUST",-153.0,0.00029041,2,"2024-04-30T12:30:57.039",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968282,1714480257053,"fUST",-153.0,0.00029041,2,"2024-04-30T12:30:57.053",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968283,1714480257063,"fUST",-154.62751969,0.000291,2,"2024-04-30T12:30:57.063",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968284,1714480257072,"fUST",-153.0,0.00029315,2,"2024-04-30T12:30:57.072",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968285,1714480257083,"fUST",-153.0,0.00029315,2,"2024-04-30T12:30:57.083",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968286,1714480257092,"fUST",-166.666666,0.00029321,2,"2024-04-30T12:30:57.092",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968287,1714480257102,"fUST",-485.68973665,0.00029345,2,"2024-04-30T12:30:57.102",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968288,1714480257111,"fUST",-154.62751969,0.0002955,2,"2024-04-30T12:30:57.111",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968289,1714480257120,"fUST",-157.73975448,0.00029654,2,"2024-04-30T12:30:57.120",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968290,1714480257130,"fUST",-153.8921486,0.0002966,2,"2024-04-30T12:30:57.130",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968291,1714480257139,"fUST",-601.99885445,0.00029709,4,"2024-04-30T12:30:57.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968292,1714480257148,"fUST",-620.00000045,0.00029725,2,"2024-04-30T12:30:57.148",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968293,1714480257158,"fUST",-1255.4,0.00029779,3,"2024-04-30T12:30:57.158",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968294,1714480257168,"fUST",-51819.76078572,0.000299,2,"2024-04-30T12:30:57.168",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968295,1714480257177,"fUST",-600.0,0.000299,2,"2024-04-30T12:30:57.177",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968296,1714480257186,"fUST",-250.0,0.000299,2,"2024-04-30T12:30:57.186",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968297,1714480257196,"fUST",-250.0,0.000299,2,"2024-04-30T12:30:57.196",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968298,1714480257205,"fUST",-250.0,0.000299,2,"2024-04-30T12:30:57.205",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968299,1714480257215,"fUST",-250.0,0.000299,2,"2024-04-30T12:30:57.215",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968300,1714480257224,"fUST",-152.79752244,0.00029919,2,"2024-04-30T12:30:57.224",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968301,1714480257233,"fUST",-157.73975448,0.00029938,2,"2024-04-30T12:30:57.233",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968302,1714480257243,"fUST",-166.666666,0.00029962,2,"2024-04-30T12:30:57.243",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968303,1714480257252,"fUST",-150.5,0.0002997,35,"2024-04-30T12:30:57.252",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968304,1714480257262,"fUST",-535.0,0.0002997,35,"2024-04-30T12:30:57.262",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968305,1714480257271,"fUST",-150.5,0.0002997,35,"2024-04-30T12:30:57.271",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968306,1714480257281,"fUST",-150.5,0.0002998,35,"2024-04-30T12:30:57.281",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968307,1714480257290,"fUST",-535.0,0.0002998,35,"2024-04-30T12:30:57.290",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968308,1714480257303,"fUST",-150.5,0.0002998,35,"2024-04-30T12:30:57.303",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968309,1714480257313,"fUST",-150.5,0.0002999,35,"2024-04-30T12:30:57.313",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968310,1714480257323,"fUST",-535.0,0.0002999,35,"2024-04-30T12:30:57.323",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968311,1714480257332,"fUST",-179.35,0.0002999,35,"2024-04-30T12:30:57.332",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968312,1714480257341,"fUST",-150.5,0.0002999,35,"2024-04-30T12:30:57.341",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968313,1714480257351,"fUST",-168.19,0.0002999,35,"2024-04-30T12:30:57.351",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968314,1714480257360,"fUST",-154.79876161,0.0003,4,"2024-04-30T12:30:57.360",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968315,1714480257370,"fUST",-264648.10530181,0.0003,2,"2024-04-30T12:30:57.370",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968316,1714480257379,"fUST",-212.54437456,0.0003,4,"2024-04-30T12:30:57.379",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968317,1714480257388,"fUST",-188.46262606,0.0003,4,"2024-04-30T12:30:57.388",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968318,1714480257398,"fUST",-280.0,0.0003,2,"2024-04-30T12:30:57.398",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968319,1714480257407,"fUST",-150.83408251,0.00030152,2,"2024-04-30T12:30:57.407",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968320,1714480257416,"fUST",-250.21564279,0.00030152,2,"2024-04-30T12:30:57.416",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968321,1714480257426,"fUST",-150.0,0.0003049,2,"2024-04-30T12:30:57.426",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968322,1714480257566,"fUST",-153.21482082,0.00030511,7,"2024-04-30T12:30:57.566",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968323,1714480257576,"fUST",-153.21482082,0.00030586,7,"2024-04-30T12:30:57.576",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968324,1714480257585,"fUST",-20000.0,0.0003059,3,"2024-04-30T12:30:57.585",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968325,1714480257595,"fUST",-166.666666,0.00030603,2,"2024-04-30T12:30:57.595",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968326,1714480257604,"fUST",-301.66816502,0.00030659,4,"2024-04-30T12:30:57.604",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968327,1714480257614,"fUST",-152.79752244,0.00030665,7,"2024-04-30T12:30:57.614",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968328,1714480257624,"fUST",-166.98581,0.00030743,2,"2024-04-30T12:30:57.624",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968329,1714480257633,"fUST",-1255.4,0.00030762,3,"2024-04-30T12:30:57.633",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968330,1714480257643,"fUST",-1000.0,0.000309,60,"2024-04-30T12:30:57.643",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968331,1714480257653,"fUST",-1000.0,0.00030931,2,"2024-04-30T12:30:57.653",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968332,1714480257665,"fUST",-1000.0,0.0003098,2,"2024-04-30T12:30:57.665",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968333,1714480257675,"fUST",-501.13625898,0.00031,120,"2024-04-30T12:30:57.675",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968334,1714480257684,"fUST",-523.08153758,0.00031,2,"2024-04-30T12:30:57.684",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968335,1714480257693,"fUST",-600.0,0.00031,3,"2024-04-30T12:30:57.693",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968336,1714480257704,"fUST",-1121.66833623,0.00031,4,"2024-04-30T12:30:57.704",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968337,1714480257713,"fUST",-485.68973665,0.00031041,7,"2024-04-30T12:30:57.713",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968338,1714480257723,"fUST",-153.21482082,0.00031134,7,"2024-04-30T12:30:57.723",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968339,1714480257733,"fUST",-603.33633004,0.00031174,7,"2024-04-30T12:30:57.733",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968340,1714480257745,"fUST",-620.00000002,0.00031212,2,"2024-04-30T12:30:57.745",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968341,1714480257754,"fUST",-203.8071857,0.00031425,2,"2024-04-30T12:30:57.754",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968342,1714480257763,"fUST",-203.8071857,0.00031425,2,"2024-04-30T12:30:57.763",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968343,1714480257773,"fUST",-203.8071857,0.00031425,2,"2024-04-30T12:30:57.773",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968344,1714480257783,"fUST",-203.8071857,0.00031425,2,"2024-04-30T12:30:57.783",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968345,1714480257792,"fUST",-203.8071857,0.00031425,2,"2024-04-30T12:30:57.792",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968346,1714480257802,"fUST",-203.8071857,0.00031425,2,"2024-04-30T12:30:57.802",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968347,1714480257811,"fUST",-417.0,0.00031549,2,"2024-04-30T12:30:57.811",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968348,1714480257821,"fUST",-153.21482082,0.00031619,7,"2024-04-30T12:30:57.821",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968349,1714480257830,"fUST",-166.81042853,0.00031698,4,"2024-04-30T12:30:57.830",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968350,1714480257839,"fUST",-177.0,0.000317,4,"2024-04-30T12:30:57.839",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968351,1714480257849,"fUST",-1255.4,0.00031746,5,"2024-04-30T12:30:57.849",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968352,1714480257859,"fUST",-381.95389996,0.00031778,4,"2024-04-30T12:30:57.859",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968353,1714480257868,"fUST",-372.87562938,0.00031778,4,"2024-04-30T12:30:57.868",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968354,1714480257877,"fUST",-9122.41267022,0.00031778,2,"2024-04-30T12:30:57.877",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968355,1714480257887,"fUST",-999.19,0.0003178,2,"2024-04-30T12:30:57.887",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968356,1714480257897,"fUST",-500.39332496,0.0003178,2,"2024-04-30T12:30:57.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968357,1714480257906,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:57.906",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968358,1714480257915,"fUST",-500.17725542,0.0003178,2,"2024-04-30T12:30:57.915",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968359,1714480257925,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:57.925",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968360,1714480257934,"fUST",-211.37505663,0.0003178,2,"2024-04-30T12:30:57.934",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968361,1714480257943,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:57.943",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968362,1714480257953,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:57.953",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968363,1714480257962,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:57.962",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968364,1714480257972,"fUST",-505.9943156,0.0003178,2,"2024-04-30T12:30:57.972",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968365,1714480257981,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:57.981",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968366,1714480257990,"fUST",-995.58,0.0003178,2,"2024-04-30T12:30:57.990",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968367,1714480257999,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:57.999",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968368,1714480258009,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.009",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968369,1714480258018,"fUST",-513.93,0.0003178,2,"2024-04-30T12:30:58.018",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968370,1714480258028,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.028",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968371,1714480258037,"fUST",-515.66609002,0.0003178,2,"2024-04-30T12:30:58.037",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968372,1714480258050,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.050",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968373,1714480258060,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.060",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968374,1714480258069,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.069",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968375,1714480258079,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.079",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968376,1714480258090,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.090",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968377,1714480258100,"fUST",-609.77454068,0.0003178,2,"2024-04-30T12:30:58.100",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968378,1714480258109,"fUST",-274.15130659,0.0003178,2,"2024-04-30T12:30:58.109",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968379,1714480258119,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.119",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968380,1714480258129,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.129",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968381,1714480258139,"fUST",-716.63,0.0003178,2,"2024-04-30T12:30:58.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968382,1714480258148,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.148",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968383,1714480258157,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.157",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968384,1714480258167,"fUST",-300.0,0.0003178,2,"2024-04-30T12:30:58.167",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968385,1714480258176,"fUST",-596.89857871,0.0003178,2,"2024-04-30T12:30:58.176",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968386,1714480258186,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.186",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968387,1714480258195,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.195",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968388,1714480258204,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.204",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968389,1714480258214,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.214",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968390,1714480258223,"fUST",-463.53196201,0.0003178,2,"2024-04-30T12:30:58.223",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968391,1714480258232,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.232",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968392,1714480258241,"fUST",-500.88093415,0.0003178,2,"2024-04-30T12:30:58.241",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968393,1714480258251,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.251",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968394,1714480258260,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.260",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968395,1714480258269,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.269",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968396,1714480258279,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.279",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968397,1714480258288,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.288",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968398,1714480258300,"fUST",-304.2153024,0.0003178,2,"2024-04-30T12:30:58.300",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968399,1714480258309,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.309",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968400,1714480258319,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.319",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968401,1714480258329,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.329",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968402,1714480258338,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.338",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968403,1714480258347,"fUST",-500.40652132,0.0003178,2,"2024-04-30T12:30:58.347",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968404,1714480258357,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.357",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968405,1714480258367,"fUST",-585.75222546,0.0003178,2,"2024-04-30T12:30:58.367",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968406,1714480258376,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.376",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968407,1714480258386,"fUST",-523.81,0.0003178,2,"2024-04-30T12:30:58.386",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968408,1714480258396,"fUST",-890.43,0.0003178,2,"2024-04-30T12:30:58.396",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968409,1714480258405,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.405",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968410,1714480258415,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.415",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968411,1714480258424,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.424",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968412,1714480258433,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.433",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968413,1714480258442,"fUST",-151.42629261,0.0003178,2,"2024-04-30T12:30:58.442",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968414,1714480258452,"fUST",-1768.07,0.0003178,2,"2024-04-30T12:30:58.452",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968415,1714480258461,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.461",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968416,1714480258470,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.470",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968417,1714480258480,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.480",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968418,1714480258489,"fUST",-1498.98,0.0003178,2,"2024-04-30T12:30:58.489",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968419,1714480258499,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.499",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968420,1714480258508,"fUST",-541.70663019,0.0003178,2,"2024-04-30T12:30:58.508",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968421,1714480258517,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.517",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968422,1714480258527,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.527",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968423,1714480258536,"fUST",-501.14246556,0.0003178,2,"2024-04-30T12:30:58.536",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968424,1714480258548,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.548",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968425,1714480258558,"fUST",-201.49518585,0.0003178,2,"2024-04-30T12:30:58.558",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968426,1714480258567,"fUST",-882.34,0.0003178,2,"2024-04-30T12:30:58.567",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968427,1714480258576,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.576",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968428,1714480258586,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.586",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968429,1714480258595,"fUST",-155.77634172,0.0003178,2,"2024-04-30T12:30:58.595",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968430,1714480258605,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.605",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968431,1714480258615,"fUST",-500.27148347,0.0003178,2,"2024-04-30T12:30:58.615",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968432,1714480258624,"fUST",-154.83333692,0.0003178,2,"2024-04-30T12:30:58.624",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968433,1714480258634,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.634",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968434,1714480258643,"fUST",-500.0,0.0003178,14,"2024-04-30T12:30:58.643",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968435,1714480258659,"fUST",-502.87242124,0.0003178,2,"2024-04-30T12:30:58.659",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968436,1714480258668,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.668",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968437,1714480258678,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.678",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968438,1714480258687,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.687",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968439,1714480258698,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.698",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968440,1714480258707,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.707",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968441,1714480258717,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.717",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968442,1714480258726,"fUST",-894.99,0.0003178,2,"2024-04-30T12:30:58.726",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968443,1714480258736,"fUST",-505.16959624,0.0003178,2,"2024-04-30T12:30:58.736",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968444,1714480258745,"fUST",-184.7246913,0.0003178,2,"2024-04-30T12:30:58.745",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968445,1714480258754,"fUST",-599.82,0.0003178,2,"2024-04-30T12:30:58.754",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968446,1714480258764,"fUST",-785.65,0.0003178,2,"2024-04-30T12:30:58.764",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968447,1714480258773,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.773",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968448,1714480258782,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.782",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968449,1714480258792,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.792",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968450,1714480258804,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.804",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968451,1714480258813,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.813",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968452,1714480258823,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.823",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968453,1714480258832,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.832",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968454,1714480258842,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.842",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968455,1714480258851,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.851",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968456,1714480258861,"fUST",-559.33,0.0003178,2,"2024-04-30T12:30:58.861",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968457,1714480258870,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.870",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968458,1714480258879,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.879",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968459,1714480258888,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.888",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968460,1714480258898,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.898",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968461,1714480258907,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.907",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968462,1714480258917,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.917",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968463,1714480258926,"fUST",-1442.92,0.0003178,2,"2024-04-30T12:30:58.926",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968464,1714480258935,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.935",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968465,1714480258944,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.944",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968466,1714480258953,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.953",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968467,1714480258962,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.962",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968468,1714480258972,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.972",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968469,1714480258982,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.982",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968470,1714480258991,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:58.991",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968471,1714480259000,"fUST",-728.48,0.0003178,2,"2024-04-30T12:30:59.000",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968472,1714480259010,"fUST",-513.78288345,0.0003178,2,"2024-04-30T12:30:59.010",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968473,1714480259020,"fUST",-617.47238427,0.0003178,2,"2024-04-30T12:30:59.020",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968474,1714480259029,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.029",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968475,1714480259048,"fUST",-543.40234227,0.0003178,2,"2024-04-30T12:30:59.048",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968476,1714480259057,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.057",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968477,1714480259067,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.067",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968478,1714480259076,"fUST",-554.17,0.0003178,2,"2024-04-30T12:30:59.076",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968479,1714480259086,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.086",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968480,1714480259095,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.095",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968481,1714480259104,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.104",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968482,1714480259114,"fUST",-1748.77,0.0003178,2,"2024-04-30T12:30:59.114",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968483,1714480259123,"fUST",-672.86,0.0003178,2,"2024-04-30T12:30:59.123",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968484,1714480259133,"fUST",-1006.99,0.0003178,2,"2024-04-30T12:30:59.133",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968485,1714480259142,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.142",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968486,1714480259152,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.152",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968487,1714480259161,"fUST",-652.12,0.0003178,2,"2024-04-30T12:30:59.161",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968488,1714480259171,"fUST",-570.84,0.0003178,2,"2024-04-30T12:30:59.171",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968489,1714480259180,"fUST",-452.13941649,0.0003178,2,"2024-04-30T12:30:59.180",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968490,1714480259190,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.190",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968491,1714480259199,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.199",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968492,1714480259209,"fUST",-1498.55,0.0003178,2,"2024-04-30T12:30:59.209",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968493,1714480259219,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.219",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968494,1714480259229,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.229",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968495,1714480259239,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.239",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968496,1714480259248,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.248",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968497,1714480259258,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.258",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968498,1714480259267,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.267",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968499,1714480259276,"fUST",-509.77,0.0003178,2,"2024-04-30T12:30:59.276",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968500,1714480259286,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.286",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968501,1714480259297,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.297",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968502,1714480259307,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.307",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968503,1714480259316,"fUST",-574.86,0.0003178,2,"2024-04-30T12:30:59.316",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968504,1714480259325,"fUST",-652.87,0.0003178,2,"2024-04-30T12:30:59.325",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968505,1714480259335,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.335",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968506,1714480259344,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.344",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968507,1714480259353,"fUST",-638.59,0.0003178,2,"2024-04-30T12:30:59.353",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968508,1714480259363,"fUST",-428.65565748,0.0003178,2,"2024-04-30T12:30:59.363",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968509,1714480259372,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.372",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968510,1714480259381,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.381",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968511,1714480259390,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.390",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968512,1714480259400,"fUST",-1324.85,0.0003178,2,"2024-04-30T12:30:59.400",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968513,1714480259409,"fUST",-353.95625863,0.0003178,2,"2024-04-30T12:30:59.409",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968514,1714480259418,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.418",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968515,1714480259427,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.427",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968516,1714480259436,"fUST",-511.97,0.0003178,2,"2024-04-30T12:30:59.436",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968517,1714480259445,"fUST",-1440.78,0.0003178,2,"2024-04-30T12:30:59.445",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968518,1714480259455,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.455",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968519,1714480259464,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.464",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968520,1714480259472,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.472",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968521,1714480259482,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.482",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968522,1714480259491,"fUST",-598.74,0.0003178,2,"2024-04-30T12:30:59.491",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968523,1714480259500,"fUST",-911.25,0.0003178,2,"2024-04-30T12:30:59.500",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968524,1714480259510,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.510",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968525,1714480259519,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.519",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968526,1714480259528,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.528",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968527,1714480259537,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.537",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968528,1714480259550,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.550",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968529,1714480259559,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.559",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968530,1714480259568,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.568",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968531,1714480259577,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.577",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968532,1714480259587,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.587",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968533,1714480259596,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.596",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968534,1714480259605,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.605",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968535,1714480259614,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.614",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968536,1714480259623,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.623",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968537,1714480259632,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.632",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968538,1714480259641,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.641",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968539,1714480259652,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.652",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968540,1714480259666,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.666",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968541,1714480259675,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.675",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968542,1714480259684,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.684",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968543,1714480259693,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.693",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968544,1714480259703,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.703",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968545,1714480259712,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.712",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968546,1714480259721,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.721",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968547,1714480259732,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.732",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968548,1714480259743,"fUST",-1091.08,0.0003178,2,"2024-04-30T12:30:59.743",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968549,1714480259752,"fUST",-1091.0814816,0.0003178,2,"2024-04-30T12:30:59.752",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968550,1714480259762,"fUST",-524.63607725,0.0003178,2,"2024-04-30T12:30:59.762",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968551,1714480259771,"fUST",-630.12,0.0003178,2,"2024-04-30T12:30:59.771",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968552,1714480259780,"fUST",-242.68815593,0.0003178,2,"2024-04-30T12:30:59.780",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968553,1714480259789,"fUST",-201.13962678,0.0003178,2,"2024-04-30T12:30:59.789",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968554,1714480259801,"fUST",-1896.05,0.0003178,2,"2024-04-30T12:30:59.801",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968555,1714480259810,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.810",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968556,1714480259819,"fUST",-903.11,0.0003178,2,"2024-04-30T12:30:59.819",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968557,1714480259829,"fUST",-1752.96,0.0003178,2,"2024-04-30T12:30:59.829",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968558,1714480259839,"fUST",-2770.12,0.0003178,2,"2024-04-30T12:30:59.839",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968559,1714480259867,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.867",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968560,1714480259876,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.876",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968561,1714480259886,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.886",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968562,1714480259895,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.895",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968563,1714480259904,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.904",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968564,1714480259914,"fUST",-2114.85,0.0003178,2,"2024-04-30T12:30:59.914",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968565,1714480259923,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.923",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968566,1714480259932,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.932",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968567,1714480259941,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.941",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968568,1714480259987,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.987",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968569,1714480259997,"fUST",-500.0,0.0003178,2,"2024-04-30T12:30:59.997",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968570,1714480260006,"fUST",-501.58156019,0.0003178,2,"2024-04-30T12:31:00.006",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968571,1714480260016,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.016",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968572,1714480260026,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.026",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968573,1714480260036,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.036",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968574,1714480260049,"fUST",-657.48,0.0003178,2,"2024-04-30T12:31:00.049",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968575,1714480260058,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.058",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968576,1714480260068,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.068",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968577,1714480260077,"fUST",-428.95152644,0.0003178,2,"2024-04-30T12:31:00.077",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968578,1714480260087,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.087",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968579,1714480260096,"fUST",-518.91878986,0.0003178,2,"2024-04-30T12:31:00.096",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968580,1714480260106,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.106",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968581,1714480260115,"fUST",-577.33,0.0003178,2,"2024-04-30T12:31:00.115",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968582,1714480260125,"fUST",-594.83,0.0003178,2,"2024-04-30T12:31:00.125",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968583,1714480260134,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.134",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968584,1714480260144,"fUST",-527.95,0.0003178,2,"2024-04-30T12:31:00.144",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968585,1714480260153,"fUST",-937.55,0.0003178,2,"2024-04-30T12:31:00.153",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968586,1714480260163,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.163",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968587,1714480260172,"fUST",-500.248813,0.0003178,2,"2024-04-30T12:31:00.172",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968588,1714480260182,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.182",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968589,1714480260191,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.191",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968590,1714480260200,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.200",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968591,1714480260210,"fUST",-1269.88,0.0003178,2,"2024-04-30T12:31:00.210",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968592,1714480260221,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.221",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968593,1714480260230,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.230",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968594,1714480260240,"fUST",-846.37,0.0003178,2,"2024-04-30T12:31:00.240",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968595,1714480260249,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.249",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968596,1714480260259,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.259",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968597,1714480260269,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.269",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968598,1714480260279,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.279",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968599,1714480260289,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.289",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968600,1714480260302,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.302",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968601,1714480260311,"fUST",-1025.5,0.0003178,2,"2024-04-30T12:31:00.311",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968602,1714480260320,"fUST",-8014.06,0.0003178,2,"2024-04-30T12:31:00.320",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968603,1714480260329,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.329",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968604,1714480260338,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.338",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968605,1714480260347,"fUST",-2622.44,0.0003178,2,"2024-04-30T12:31:00.347",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968606,1714480260355,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.355",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968607,1714480260365,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.365",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968608,1714480260374,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.374",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968609,1714480260384,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.384",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968610,1714480260393,"fUST",-685.27,0.0003178,2,"2024-04-30T12:31:00.393",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968611,1714480260402,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.402",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968612,1714480260412,"fUST",-804.08,0.0003178,2,"2024-04-30T12:31:00.412",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968613,1714480260422,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.422",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968614,1714480260431,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.431",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968615,1714480260440,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.440",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968616,1714480260450,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.450",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968617,1714480260459,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.459",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968618,1714480260468,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.468",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968619,1714480260477,"fUST",-532.84,0.0003178,2,"2024-04-30T12:31:00.477",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968620,1714480260487,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.487",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968621,1714480260496,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.496",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968622,1714480260506,"fUST",-1006.5,0.0003178,2,"2024-04-30T12:31:00.506",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968623,1714480260515,"fUST",-1897.04,0.0003178,2,"2024-04-30T12:31:00.515",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968624,1714480260525,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.525",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968625,1714480260534,"fUST",-560.38,0.0003178,2,"2024-04-30T12:31:00.534",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968626,1714480260544,"fUST",-603.01,0.0003178,2,"2024-04-30T12:31:00.544",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968627,1714480260556,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.556",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968628,1714480260564,"fUST",-530.17,0.0003178,2,"2024-04-30T12:31:00.564",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968629,1714480260573,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.573",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968630,1714480260582,"fUST",-921.22,0.0003178,2,"2024-04-30T12:31:00.582",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968631,1714480260592,"fUST",-513.6,0.0003178,2,"2024-04-30T12:31:00.592",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968632,1714480260602,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.602",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968633,1714480260612,"fUST",-928.29,0.0003178,2,"2024-04-30T12:31:00.612",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968634,1714480260621,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.621",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968635,1714480260630,"fUST",-3236.72,0.0003178,2,"2024-04-30T12:31:00.630",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968636,1714480260639,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.639",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968637,1714480260648,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.648",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968638,1714480260662,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.662",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968639,1714480260671,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.671",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968640,1714480260681,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.681",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968641,1714480260691,"fUST",-505.64,0.0003178,2,"2024-04-30T12:31:00.691",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968642,1714480260700,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.700",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968643,1714480260710,"fUST",-1780.15,0.0003178,2,"2024-04-30T12:31:00.710",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968644,1714480260719,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.719",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968645,1714480260729,"fUST",-530.82868548,0.0003178,2,"2024-04-30T12:31:00.729",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968646,1714480260740,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.740",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968647,1714480260749,"fUST",-508.35994919,0.0003178,2,"2024-04-30T12:31:00.749",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968648,1714480260758,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.758",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968649,1714480260768,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.768",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968650,1714480260777,"fUST",-483.8101321,0.0003178,2,"2024-04-30T12:31:00.777",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968651,1714480260786,"fUST",-577.75,0.0003178,2,"2024-04-30T12:31:00.786",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968652,1714480260795,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.795",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968653,1714480260806,"fUST",-1137.4,0.0003178,2,"2024-04-30T12:31:00.806",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968654,1714480260816,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.816",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968655,1714480260825,"fUST",-933.38,0.0003178,2,"2024-04-30T12:31:00.825",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968656,1714480260834,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.834",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968657,1714480260844,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.844",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968658,1714480260853,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.853",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968659,1714480260863,"fUST",-1628.49,0.0003178,2,"2024-04-30T12:31:00.863",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968660,1714480260872,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.872",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968661,1714480260881,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.881",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968662,1714480260891,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.891",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968663,1714480260900,"fUST",-556.41,0.0003178,2,"2024-04-30T12:31:00.900",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968664,1714480260909,"fUST",-294.99521183,0.0003178,2,"2024-04-30T12:31:00.909",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968665,1714480260919,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.919",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968666,1714480260928,"fUST",-3242.44,0.0003178,2,"2024-04-30T12:31:00.928",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968667,1714480260937,"fUST",-611.4,0.0003178,2,"2024-04-30T12:31:00.937",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968668,1714480260947,"fUST",-300.0,0.0003178,2,"2024-04-30T12:31:00.947",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968669,1714480260956,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.956",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968670,1714480260965,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.965",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968671,1714480260975,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.975",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968672,1714480260984,"fUST",-2127.99,0.0003178,2,"2024-04-30T12:31:00.984",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968673,1714480260994,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:00.994",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968674,1714480261003,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.003",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968675,1714480261013,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.013",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968676,1714480261023,"fUST",-599.02365329,0.0003178,2,"2024-04-30T12:31:01.023",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968677,1714480261033,"fUST",-799.99,0.0003178,2,"2024-04-30T12:31:01.033",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968678,1714480261043,"fUST",-1320.84,0.0003178,2,"2024-04-30T12:31:01.043",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968679,1714480261056,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.056",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968680,1714480261066,"fUST",-518.31,0.0003178,2,"2024-04-30T12:31:01.066",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968681,1714480261076,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.076",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968682,1714480261085,"fUST",-267.765277,0.0003178,2,"2024-04-30T12:31:01.085",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968683,1714480261094,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.094",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968684,1714480261104,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.104",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968685,1714480261114,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.114",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968686,1714480261125,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.125",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968687,1714480261135,"fUST",-1525.02,0.0003178,2,"2024-04-30T12:31:01.135",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968688,1714480261145,"fUST",-654.2,0.0003178,2,"2024-04-30T12:31:01.145",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968689,1714480261155,"fUST",-545.68,0.0003178,2,"2024-04-30T12:31:01.155",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968690,1714480261165,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.165",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968691,1714480261175,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.175",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968692,1714480261185,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.185",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968693,1714480261195,"fUST",-1273.96,0.0003178,2,"2024-04-30T12:31:01.195",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968694,1714480261205,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.205",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968695,1714480261215,"fUST",-1761.83,0.0003178,2,"2024-04-30T12:31:01.215",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968696,1714480261226,"fUST",-639.64,0.0003178,2,"2024-04-30T12:31:01.226",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968697,1714480261236,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.236",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968698,1714480261246,"fUST",-524.83914311,0.0003178,2,"2024-04-30T12:31:01.246",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968699,1714480261256,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.256",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968700,1714480261267,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.267",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968701,1714480261277,"fUST",-186.49936577,0.0003178,2,"2024-04-30T12:31:01.277",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968702,1714480261286,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.286",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968703,1714480261297,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.297",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968704,1714480261313,"fUST",-555.04,0.0003178,2,"2024-04-30T12:31:01.313",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968705,1714480261322,"fUST",-1774.44,0.0003178,2,"2024-04-30T12:31:01.322",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968706,1714480261333,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.333",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968707,1714480261342,"fUST",-1354.57,0.0003178,2,"2024-04-30T12:31:01.342",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968708,1714480261352,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.352",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968709,1714480261360,"fUST",-3447.14,0.0003178,2,"2024-04-30T12:31:01.360",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968710,1714480261370,"fUST",-786.77,0.0003178,2,"2024-04-30T12:31:01.370",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968711,1714480261379,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.379",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968712,1714480261388,"fUST",-707.6,0.0003178,2,"2024-04-30T12:31:01.388",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968713,1714480261398,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.398",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968714,1714480261408,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.408",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968715,1714480261418,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.418",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968716,1714480261428,"fUST",-520.45497619,0.0003178,2,"2024-04-30T12:31:01.428",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968717,1714480261437,"fUST",-569.7,0.0003178,2,"2024-04-30T12:31:01.437",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968718,1714480261447,"fUST",-501.63257989,0.0003178,2,"2024-04-30T12:31:01.447",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968719,1714480261456,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.456",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968720,1714480261466,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.466",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968721,1714480261476,"fUST",-647.15544297,0.0003178,2,"2024-04-30T12:31:01.476",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968722,1714480261486,"fUST",-751.5,0.0003178,2,"2024-04-30T12:31:01.486",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968723,1714480261496,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.496",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968724,1714480261506,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.506",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968725,1714480261515,"fUST",-500.88982496,0.0003178,2,"2024-04-30T12:31:01.515",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968726,1714480261525,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.525",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968727,1714480261535,"fUST",-501.51436934,0.0003178,2,"2024-04-30T12:31:01.535",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968728,1714480261545,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.545",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968729,1714480261563,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.563",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968730,1714480261573,"fUST",-1391.74,0.0003178,2,"2024-04-30T12:31:01.573",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968731,1714480261583,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.583",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968732,1714480261592,"fUST",-500.0,0.0003178,30,"2024-04-30T12:31:01.592",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968733,1714480261602,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.602",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968734,1714480261612,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.612",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968735,1714480261621,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.621",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968736,1714480261630,"fUST",-1469.45,0.0003178,2,"2024-04-30T12:31:01.630",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968737,1714480261639,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.639",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968738,1714480261649,"fUST",-486.09670969,0.0003178,2,"2024-04-30T12:31:01.649",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968739,1714480261660,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.660",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968740,1714480261671,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.671",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968741,1714480261681,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.681",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968742,1714480261690,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.690",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968743,1714480261700,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.700",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968744,1714480261711,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.711",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968745,1714480261721,"fUST",-507.37426636,0.0003178,2,"2024-04-30T12:31:01.721",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968746,1714480261731,"fUST",-500.0,0.0003178,2,"2024-04-30T12:31:01.731",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968747,1714480261742,"fUST",-500.0,0.000318,60,"2024-04-30T12:31:01.742",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968748,1714480261752,"fUST",-157.73975448,0.00031827,7,"2024-04-30T12:31:01.752",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968749,1714480261761,"fUST",-154.62751969,0.00031845,7,"2024-04-30T12:31:01.761",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968750,1714480261771,"fUST",-1206.67266007,0.00031963,30,"2024-04-30T12:31:01.771",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968751,1714480261781,"fUST",-157.73975448,0.00031969,7,"2024-04-30T12:31:01.781",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968752,1714480261791,"fUST",-153.8921486,0.00031987,7,"2024-04-30T12:31:01.791",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968753,1714480261804,"fUST",-447.17087694,0.00032,4,"2024-04-30T12:31:01.804",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968754,1714480261814,"fUST",-1220.27549495,0.00032,3,"2024-04-30T12:31:01.814",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968755,1714480261823,"fUST",-999.19,0.00032054,2,"2024-04-30T12:31:01.823",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968756,1714480261833,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.833",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968757,1714480261843,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.843",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968758,1714480261854,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.854",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968759,1714480261864,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.864",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968760,1714480261873,"fUST",-225.53891437,0.00032054,2,"2024-04-30T12:31:01.873",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968761,1714480261883,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.883",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968762,1714480261892,"fUST",-995.58,0.00032054,2,"2024-04-30T12:31:01.892",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968763,1714480261902,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.902",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968764,1714480261912,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.912",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968765,1714480261922,"fUST",-513.93,0.00032054,2,"2024-04-30T12:31:01.922",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968766,1714480261932,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.932",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968767,1714480261942,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.942",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968768,1714480261951,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.951",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968769,1714480261961,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.961",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968770,1714480261971,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.971",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968771,1714480261981,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.981",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968772,1714480261991,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:01.991",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968773,1714480262001,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.001",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968774,1714480262011,"fUST",-716.63,0.00032054,2,"2024-04-30T12:31:02.011",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968775,1714480262021,"fUST",-269.44928437,0.00032054,2,"2024-04-30T12:31:02.021",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968776,1714480262031,"fUST",-300.0,0.00032054,2,"2024-04-30T12:31:02.031",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968777,1714480262041,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.041",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968778,1714480262053,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.053",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968779,1714480262063,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.063",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968780,1714480262073,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.073",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968781,1714480262083,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.083",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968782,1714480262092,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.092",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968783,1714480262102,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.102",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968784,1714480262111,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.111",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968785,1714480262121,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.121",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968786,1714480262130,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.130",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968787,1714480262140,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.140",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968788,1714480262149,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.149",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968789,1714480262159,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.159",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968790,1714480262169,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.169",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968791,1714480262179,"fUST",-475.71785287,0.00032054,2,"2024-04-30T12:31:02.179",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968792,1714480262189,"fUST",-346.70321081,0.00032054,2,"2024-04-30T12:31:02.189",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968793,1714480262199,"fUST",-523.81,0.00032054,2,"2024-04-30T12:31:02.199",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968794,1714480262209,"fUST",-890.43,0.00032054,2,"2024-04-30T12:31:02.209",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968795,1714480262218,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.218",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968796,1714480262228,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.228",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968797,1714480262237,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.237",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968798,1714480262247,"fUST",-1768.07,0.00032054,2,"2024-04-30T12:31:02.247",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968799,1714480262256,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.256",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968800,1714480262266,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.266",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968801,1714480262275,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.275",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968802,1714480262285,"fUST",-1498.98,0.00032054,2,"2024-04-30T12:31:02.285",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968803,1714480262295,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.295",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968804,1714480262310,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.310",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968805,1714480262320,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.320",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968806,1714480262329,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.329",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968807,1714480262339,"fUST",-882.34,0.00032054,2,"2024-04-30T12:31:02.339",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968808,1714480262349,"fUST",-643.46954686,0.00032054,2,"2024-04-30T12:31:02.349",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968809,1714480262358,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.358",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968810,1714480262368,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.368",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968811,1714480262377,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.377",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968812,1714480262387,"fUST",-500.0,0.00032054,14,"2024-04-30T12:31:02.387",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968813,1714480262396,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.396",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968814,1714480262406,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.406",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968815,1714480262416,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.416",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968816,1714480262425,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.425",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968817,1714480262435,"fUST",-591.88289125,0.00032054,2,"2024-04-30T12:31:02.435",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968818,1714480262446,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.446",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968819,1714480262456,"fUST",-894.99,0.00032054,2,"2024-04-30T12:31:02.456",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968820,1714480262466,"fUST",-599.82,0.00032054,2,"2024-04-30T12:31:02.466",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968821,1714480262476,"fUST",-785.65,0.00032054,2,"2024-04-30T12:31:02.476",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968822,1714480262485,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.485",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968823,1714480262495,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.495",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968824,1714480262505,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.505",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968825,1714480262515,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.515",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968826,1714480262525,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.525",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968827,1714480262535,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.535",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968828,1714480262544,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.544",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968829,1714480262557,"fUST",-502.92025452,0.00032054,2,"2024-04-30T12:31:02.557",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968830,1714480262567,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.567",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968831,1714480262577,"fUST",-559.33,0.00032054,2,"2024-04-30T12:31:02.577",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968832,1714480262586,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.586",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968833,1714480262596,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.596",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968834,1714480262605,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.605",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968835,1714480262614,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.614",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968836,1714480262624,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.624",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968837,1714480262634,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.634",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968838,1714480262644,"fUST",-1442.92,0.00032054,2,"2024-04-30T12:31:02.644",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968839,1714480262655,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.655",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968840,1714480262671,"fUST",-310.48935476,0.00032054,2,"2024-04-30T12:31:02.671",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968841,1714480262681,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.681",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968842,1714480262690,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.690",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968843,1714480262702,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.702",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968844,1714480262711,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.711",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968845,1714480262722,"fUST",-333.43535629,0.00032054,2,"2024-04-30T12:31:02.722",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968846,1714480262732,"fUST",-728.48,0.00032054,2,"2024-04-30T12:31:02.732",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968847,1714480262743,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.743",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968848,1714480262754,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.754",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968849,1714480262763,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.763",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968850,1714480262773,"fUST",-554.17,0.00032054,2,"2024-04-30T12:31:02.773",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968851,1714480262784,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.784",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968852,1714480262794,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.794",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968853,1714480262805,"fUST",-612.04776119,0.00032054,2,"2024-04-30T12:31:02.805",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968854,1714480262815,"fUST",-1748.77,0.00032054,2,"2024-04-30T12:31:02.815",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968855,1714480262826,"fUST",-672.86,0.00032054,2,"2024-04-30T12:31:02.826",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968856,1714480262835,"fUST",-1006.99,0.00032054,2,"2024-04-30T12:31:02.835",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968857,1714480262846,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.846",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968858,1714480262856,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.856",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968859,1714480262866,"fUST",-652.12,0.00032054,2,"2024-04-30T12:31:02.866",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968860,1714480262876,"fUST",-570.84,0.00032054,2,"2024-04-30T12:31:02.876",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968861,1714480262886,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.886",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968862,1714480262896,"fUST",-217.46866619,0.00032054,2,"2024-04-30T12:31:02.896",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968863,1714480262906,"fUST",-1498.55,0.00032054,2,"2024-04-30T12:31:02.906",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968864,1714480262916,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.916",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968865,1714480262926,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.926",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968866,1714480262936,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.936",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968867,1714480262946,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.946",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968868,1714480262956,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.956",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968869,1714480262966,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.966",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968870,1714480262976,"fUST",-509.77,0.00032054,2,"2024-04-30T12:31:02.976",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968871,1714480262987,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.987",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968872,1714480262996,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:02.996",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968873,1714480263006,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.006",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968874,1714480263016,"fUST",-574.86,0.00032054,2,"2024-04-30T12:31:03.016",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968875,1714480263025,"fUST",-652.87,0.00032054,2,"2024-04-30T12:31:03.025",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968876,1714480263035,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.035",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968877,1714480263045,"fUST",-500.94514133,0.00032054,2,"2024-04-30T12:31:03.045",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968878,1714480263057,"fUST",-638.59,0.00032054,2,"2024-04-30T12:31:03.057",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968879,1714480263067,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.067",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968880,1714480263077,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.077",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968881,1714480263087,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.087",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968882,1714480263096,"fUST",-1324.85,0.00032054,2,"2024-04-30T12:31:03.096",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968883,1714480263107,"fUST",-500.88029836,0.00032054,2,"2024-04-30T12:31:03.107",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968884,1714480263116,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.116",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968885,1714480263126,"fUST",-511.97,0.00032054,2,"2024-04-30T12:31:03.126",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968886,1714480263136,"fUST",-1440.78,0.00032054,2,"2024-04-30T12:31:03.136",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968887,1714480263146,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.146",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968888,1714480263155,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.155",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968889,1714480263166,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.166",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968890,1714480263175,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.175",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968891,1714480263186,"fUST",-598.74,0.00032054,2,"2024-04-30T12:31:03.186",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968892,1714480263195,"fUST",-911.25,0.00032054,2,"2024-04-30T12:31:03.195",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968893,1714480263205,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.205",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968894,1714480263215,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.215",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968895,1714480263224,"fUST",-630.12,0.00032054,2,"2024-04-30T12:31:03.224",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968896,1714480263234,"fUST",-1896.05,0.00032054,2,"2024-04-30T12:31:03.234",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968897,1714480263370,"fUST",-559.246242,0.00032054,2,"2024-04-30T12:31:03.370",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968898,1714480263381,"fUST",-903.11,0.00032054,2,"2024-04-30T12:31:03.381",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968899,1714480263391,"fUST",-1752.96,0.00032054,2,"2024-04-30T12:31:03.391",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968900,1714480263400,"fUST",-2770.12,0.00032054,2,"2024-04-30T12:31:03.400",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968901,1714480263409,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.409",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968902,1714480263419,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.419",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968903,1714480263429,"fUST",-541.08982709,0.00032054,2,"2024-04-30T12:31:03.429",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968904,1714480263439,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.439",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968905,1714480263448,"fUST",-500.76170349,0.00032054,2,"2024-04-30T12:31:03.448",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968906,1714480263458,"fUST",-2114.85,0.00032054,2,"2024-04-30T12:31:03.458",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968907,1714480263468,"fUST",-262.62758857,0.00032054,2,"2024-04-30T12:31:03.468",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968908,1714480263477,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.477",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968909,1714480263487,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.487",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968910,1714480263496,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.496",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968911,1714480263506,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.506",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968912,1714480263515,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.515",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968913,1714480263525,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.525",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968914,1714480263534,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.534",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968915,1714480263544,"fUST",-657.48,0.00032054,2,"2024-04-30T12:31:03.544",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968916,1714480263557,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.557",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968917,1714480263566,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.566",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968918,1714480263576,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.576",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968919,1714480263585,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.585",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968920,1714480263595,"fUST",-577.33,0.00032054,2,"2024-04-30T12:31:03.595",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968921,1714480263604,"fUST",-594.83,0.00032054,2,"2024-04-30T12:31:03.604",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968922,1714480263614,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.614",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968923,1714480263623,"fUST",-527.95,0.00032054,2,"2024-04-30T12:31:03.623",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968924,1714480263633,"fUST",-937.55,0.00032054,2,"2024-04-30T12:31:03.633",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968925,1714480263642,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.642",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968926,1714480263652,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.652",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968927,1714480263665,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.665",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968928,1714480263674,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.674",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968929,1714480263684,"fUST",-1269.88,0.00032054,2,"2024-04-30T12:31:03.684",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968930,1714480263695,"fUST",-499.14764595,0.00032054,2,"2024-04-30T12:31:03.695",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968931,1714480263704,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.704",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968932,1714480263713,"fUST",-846.37,0.00032054,2,"2024-04-30T12:31:03.713",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968933,1714480263723,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.723",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968934,1714480263733,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.733",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968935,1714480263742,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.742",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968936,1714480263752,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.752",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968937,1714480263762,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.762",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968938,1714480263771,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.771",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968939,1714480263780,"fUST",-1025.5,0.00032054,2,"2024-04-30T12:31:03.780",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968940,1714480263790,"fUST",-8014.06,0.00032054,2,"2024-04-30T12:31:03.790",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968941,1714480263802,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.802",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968942,1714480263811,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.811",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968943,1714480263821,"fUST",-2622.44,0.00032054,2,"2024-04-30T12:31:03.821",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968944,1714480263831,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.831",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968945,1714480263841,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.841",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968946,1714480263851,"fUST",-398.77823047,0.00032054,2,"2024-04-30T12:31:03.851",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968947,1714480263860,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.860",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968948,1714480263869,"fUST",-685.27,0.00032054,2,"2024-04-30T12:31:03.869",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968949,1714480263879,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.879",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968950,1714480263889,"fUST",-804.08,0.00032054,2,"2024-04-30T12:31:03.889",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968951,1714480263898,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.898",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968952,1714480263907,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.907",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968953,1714480263916,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.916",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968954,1714480263926,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.926",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968955,1714480263935,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.935",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968956,1714480263944,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.944",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968957,1714480263954,"fUST",-532.84,0.00032054,2,"2024-04-30T12:31:03.954",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968958,1714480263963,"fUST",-509.01477066,0.00032054,2,"2024-04-30T12:31:03.963",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968959,1714480263972,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:03.972",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968960,1714480263982,"fUST",-1006.5,0.00032054,2,"2024-04-30T12:31:03.982",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968961,1714480263992,"fUST",-1897.04,0.00032054,2,"2024-04-30T12:31:03.992",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968962,1714480264001,"fUST",-504.49291163,0.00032054,2,"2024-04-30T12:31:04.001",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968963,1714480264011,"fUST",-560.38,0.00032054,2,"2024-04-30T12:31:04.011",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968964,1714480264020,"fUST",-603.01,0.00032054,2,"2024-04-30T12:31:04.020",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968965,1714480264030,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.030",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968966,1714480264039,"fUST",-530.17,0.00032054,2,"2024-04-30T12:31:04.039",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968967,1714480264050,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.050",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968968,1714480264059,"fUST",-921.22,0.00032054,2,"2024-04-30T12:31:04.059",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968969,1714480264069,"fUST",-513.6,0.00032054,2,"2024-04-30T12:31:04.069",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968970,1714480264078,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.078",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968971,1714480264087,"fUST",-928.29,0.00032054,2,"2024-04-30T12:31:04.087",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968972,1714480264096,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.096",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968973,1714480264105,"fUST",-3236.72,0.00032054,2,"2024-04-30T12:31:04.105",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968974,1714480264115,"fUST",-625.08415552,0.00032054,2,"2024-04-30T12:31:04.115",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968975,1714480264125,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.125",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968976,1714480264134,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.134",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968977,1714480264144,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.144",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968978,1714480264154,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.154",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968979,1714480264164,"fUST",-505.64,0.00032054,2,"2024-04-30T12:31:04.164",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968980,1714480264173,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.173",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968981,1714480264183,"fUST",-1780.15,0.00032054,2,"2024-04-30T12:31:04.183",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968982,1714480264192,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.192",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968983,1714480264202,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.202",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968984,1714480264212,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.212",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968985,1714480264222,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.222",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968986,1714480264231,"fUST",-577.75,0.00032054,2,"2024-04-30T12:31:04.231",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968987,1714480264240,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.240",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968988,1714480264249,"fUST",-1137.4,0.00032054,2,"2024-04-30T12:31:04.249",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968989,1714480264258,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.258",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968990,1714480264268,"fUST",-933.38,0.00032054,2,"2024-04-30T12:31:04.268",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968991,1714480264277,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.277",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968992,1714480264286,"fUST",-604.83946406,0.00032054,2,"2024-04-30T12:31:04.286",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968993,1714480264296,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.296",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968994,1714480264314,"fUST",-1628.49,0.00032054,2,"2024-04-30T12:31:04.314",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968995,1714480264324,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.324",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968996,1714480264334,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.334",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968997,1714480264344,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.344",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968998,1714480264354,"fUST",-556.41,0.00032054,2,"2024-04-30T12:31:04.354",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324968999,1714480264363,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.363",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969000,1714480264373,"fUST",-3242.44,0.00032054,2,"2024-04-30T12:31:04.373",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969001,1714480264382,"fUST",-611.4,0.00032054,2,"2024-04-30T12:31:04.382",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969002,1714480264391,"fUST",-300.0,0.00032054,2,"2024-04-30T12:31:04.391",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969003,1714480264400,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.400",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969004,1714480264409,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.409",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969005,1714480264418,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.418",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969006,1714480264428,"fUST",-2127.99,0.00032054,2,"2024-04-30T12:31:04.428",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969007,1714480264438,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.438",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969008,1714480264447,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.447",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969009,1714480264457,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.457",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969010,1714480264466,"fUST",-799.99,0.00032054,2,"2024-04-30T12:31:04.466",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969011,1714480264476,"fUST",-1320.84,0.00032054,2,"2024-04-30T12:31:04.476",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969012,1714480264486,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.486",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969013,1714480264495,"fUST",-518.31,0.00032054,2,"2024-04-30T12:31:04.495",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969014,1714480264505,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.505",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969015,1714480264515,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.515",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969016,1714480264525,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.525",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969017,1714480264534,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.534",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969018,1714480264544,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.544",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969019,1714480264557,"fUST",-1525.02,0.00032054,2,"2024-04-30T12:31:04.557",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969020,1714480264567,"fUST",-654.2,0.00032054,2,"2024-04-30T12:31:04.567",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969021,1714480264577,"fUST",-545.68,0.00032054,2,"2024-04-30T12:31:04.577",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969022,1714480264587,"fUST",-402.73267695,0.00032054,2,"2024-04-30T12:31:04.587",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969023,1714480264596,"fUST",-513.51395336,0.00032054,2,"2024-04-30T12:31:04.596",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969024,1714480264605,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.605",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969025,1714480264614,"fUST",-1273.96,0.00032054,2,"2024-04-30T12:31:04.614",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969026,1714480264623,"fUST",-1761.83,0.00032054,2,"2024-04-30T12:31:04.623",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969027,1714480264634,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.634",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969028,1714480264643,"fUST",-639.64,0.00032054,2,"2024-04-30T12:31:04.643",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969029,1714480264653,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.653",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969030,1714480264668,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.668",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969031,1714480264680,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.680",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969032,1714480264690,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.690",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969033,1714480264701,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.701",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969034,1714480264711,"fUST",-555.04,0.00032054,2,"2024-04-30T12:31:04.711",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969035,1714480264720,"fUST",-1774.44,0.00032054,2,"2024-04-30T12:31:04.720",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969036,1714480264731,"fUST",-282.07927789,0.00032054,2,"2024-04-30T12:31:04.731",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969037,1714480264741,"fUST",-1354.57,0.00032054,2,"2024-04-30T12:31:04.741",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969038,1714480264751,"fUST",-501.36547119,0.00032054,2,"2024-04-30T12:31:04.751",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969039,1714480264760,"fUST",-3447.14,0.00032054,2,"2024-04-30T12:31:04.760",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969040,1714480264770,"fUST",-786.77,0.00032054,2,"2024-04-30T12:31:04.770",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969041,1714480264779,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.779",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969042,1714480264788,"fUST",-707.6,0.00032054,2,"2024-04-30T12:31:04.788",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969043,1714480264797,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.797",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969044,1714480264808,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.808",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969045,1714480264818,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.818",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969046,1714480264827,"fUST",-569.7,0.00032054,2,"2024-04-30T12:31:04.827",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969047,1714480264836,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.836",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969048,1714480264845,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.845",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969049,1714480264854,"fUST",-751.5,0.00032054,2,"2024-04-30T12:31:04.854",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969050,1714480264864,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.864",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969051,1714480264873,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.873",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969052,1714480264882,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.882",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969053,1714480264893,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.893",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969054,1714480264903,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.903",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969055,1714480264912,"fUST",-1391.74,0.00032054,2,"2024-04-30T12:31:04.912",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969056,1714480264922,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.922",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969057,1714480264931,"fUST",-500.0,0.00032054,30,"2024-04-30T12:31:04.931",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969058,1714480264941,"fUST",-581.31483227,0.00032054,2,"2024-04-30T12:31:04.941",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969059,1714480264950,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.950",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969060,1714480264959,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.959",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969061,1714480264969,"fUST",-1469.45,0.00032054,2,"2024-04-30T12:31:04.969",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969062,1714480264978,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.978",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969063,1714480264987,"fUST",-528.93211657,0.00032054,2,"2024-04-30T12:31:04.987",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969064,1714480264997,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:04.997",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969065,1714480265006,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:05.006",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969066,1714480265017,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:05.017",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969067,1714480265027,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:05.027",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969068,1714480265036,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:05.036",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969069,1714480265047,"fUST",-500.0,0.00032054,2,"2024-04-30T12:31:05.047",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969070,1714480265059,"fUST",-500.0,0.00032153,2,"2024-04-30T12:31:05.059",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969071,1714480265068,"fUST",-154.62751969,0.00032167,7,"2024-04-30T12:31:05.068",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969072,1714480265078,"fUST",-153.0,0.00032247,2,"2024-04-30T12:31:05.078",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969073,1714480265088,"fUST",-306.0,0.00032247,2,"2024-04-30T12:31:05.088",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969074,1714480265098,"fUST",-153.0,0.00032247,2,"2024-04-30T12:31:05.098",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969075,1714480265108,"fUST",-153.0,0.00032247,2,"2024-04-30T12:31:05.108",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969076,1714480265118,"fUST",-153.0,0.00032247,2,"2024-04-30T12:31:05.118",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969077,1714480265128,"fUST",-155.331308,0.00032247,2,"2024-04-30T12:31:05.128",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969078,1714480265138,"fUST",-477.0,0.000323,5,"2024-04-30T12:31:05.138",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969079,1714480265147,"fUST",-1470.7632,0.000323,2,"2024-04-30T12:31:05.147",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969080,1714480265157,"fUST",-149.99999801,0.0003232,3,"2024-04-30T12:31:05.157",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969081,1714480265167,"fUST",-153.21482082,0.00032322,7,"2024-04-30T12:31:05.167",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969082,1714480265176,"fUST",-999.19,0.00032328,2,"2024-04-30T12:31:05.176",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969083,1714480265186,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.186",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969084,1714480265196,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.196",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969085,1714480265206,"fUST",-308.4611226,0.00032328,2,"2024-04-30T12:31:05.206",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969086,1714480265215,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.215",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969087,1714480265224,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.224",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969088,1714480265234,"fUST",-995.58,0.00032328,2,"2024-04-30T12:31:05.234",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969089,1714480265243,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.243",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969090,1714480265253,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.253",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969091,1714480265262,"fUST",-513.93,0.00032328,2,"2024-04-30T12:31:05.262",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969092,1714480265272,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.272",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969093,1714480265282,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.282",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969094,1714480265291,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.291",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969095,1714480265304,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.304",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969096,1714480265313,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.313",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969097,1714480265322,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.322",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969098,1714480265331,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.331",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969099,1714480265340,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.340",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969100,1714480265349,"fUST",-716.63,0.00032328,2,"2024-04-30T12:31:05.349",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969101,1714480265359,"fUST",-300.0,0.00032328,2,"2024-04-30T12:31:05.359",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969102,1714480265368,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.368",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969103,1714480265378,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.378",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969104,1714480265387,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.387",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969105,1714480265396,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.396",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969106,1714480265406,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.406",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969107,1714480265415,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.415",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969108,1714480265424,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.424",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969109,1714480265433,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.433",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969110,1714480265442,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.442",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969111,1714480265452,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.452",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969112,1714480265461,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.461",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969113,1714480265470,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.470",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969114,1714480265479,"fUST",-628.8198716,0.00032328,2,"2024-04-30T12:31:05.479",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969115,1714480265489,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.489",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969116,1714480265498,"fUST",-523.81,0.00032328,2,"2024-04-30T12:31:05.498",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969117,1714480265508,"fUST",-890.43,0.00032328,2,"2024-04-30T12:31:05.508",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969118,1714480265517,"fUST",-500.34768878,0.00032328,2,"2024-04-30T12:31:05.517",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969119,1714480265527,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.527",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969120,1714480265536,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.536",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969121,1714480265545,"fUST",-1768.07,0.00032328,2,"2024-04-30T12:31:05.545",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969122,1714480265559,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.559",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969123,1714480265569,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.569",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969124,1714480265578,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.578",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969125,1714480265588,"fUST",-1498.98,0.00032328,2,"2024-04-30T12:31:05.588",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969126,1714480265597,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.597",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969127,1714480265607,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.607",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969128,1714480265616,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.616",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969129,1714480265626,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.626",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969130,1714480265635,"fUST",-882.34,0.00032328,2,"2024-04-30T12:31:05.635",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969131,1714480265644,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.644",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969132,1714480265654,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.654",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969133,1714480265667,"fUST",-607.54793352,0.00032328,2,"2024-04-30T12:31:05.667",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969134,1714480265677,"fUST",-500.0,0.00032328,14,"2024-04-30T12:31:05.677",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969135,1714480265686,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.686",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969136,1714480265697,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.697",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969137,1714480265706,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.706",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969138,1714480265715,"fUST",-353.56630975,0.00032328,2,"2024-04-30T12:31:05.715",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969139,1714480265724,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.724",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969140,1714480265733,"fUST",-894.99,0.00032328,2,"2024-04-30T12:31:05.733",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969141,1714480265743,"fUST",-599.82,0.00032328,2,"2024-04-30T12:31:05.743",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969142,1714480265752,"fUST",-785.65,0.00032328,2,"2024-04-30T12:31:05.752",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969143,1714480265762,"fUST",-164.34715649,0.00032328,2,"2024-04-30T12:31:05.762",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969144,1714480265771,"fUST",-504.7752951,0.00032328,2,"2024-04-30T12:31:05.771",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969145,1714480265780,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.780",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969146,1714480265789,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.789",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969147,1714480265798,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.798",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969148,1714480265810,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.810",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969149,1714480265819,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.819",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969150,1714480265828,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.828",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969151,1714480265838,"fUST",-559.33,0.00032328,2,"2024-04-30T12:31:05.838",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969152,1714480265847,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.847",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969153,1714480265857,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.857",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969154,1714480265866,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.866",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969155,1714480265875,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.875",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969156,1714480265884,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.884",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969157,1714480265893,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.893",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969158,1714480265902,"fUST",-1442.92,0.00032328,2,"2024-04-30T12:31:05.902",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969159,1714480265911,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.911",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969160,1714480265920,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.920",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969161,1714480265930,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.930",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969162,1714480265940,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.940",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969163,1714480265949,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.949",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969164,1714480265959,"fUST",-728.48,0.00032328,2,"2024-04-30T12:31:05.959",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969165,1714480265968,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.968",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969166,1714480265977,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.977",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969167,1714480265987,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:05.987",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969168,1714480265996,"fUST",-554.17,0.00032328,2,"2024-04-30T12:31:05.996",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969169,1714480266006,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.006",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969170,1714480266016,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.016",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969171,1714480266025,"fUST",-1748.77,0.00032328,2,"2024-04-30T12:31:06.025",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969172,1714480266035,"fUST",-672.86,0.00032328,2,"2024-04-30T12:31:06.035",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969173,1714480266044,"fUST",-1006.99,0.00032328,2,"2024-04-30T12:31:06.044",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969174,1714480266057,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.057",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969175,1714480266066,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.066",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969176,1714480266076,"fUST",-652.12,0.00032328,2,"2024-04-30T12:31:06.076",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969177,1714480266085,"fUST",-570.84,0.00032328,2,"2024-04-30T12:31:06.085",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969178,1714480266095,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.095",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969179,1714480266104,"fUST",-1498.55,0.00032328,2,"2024-04-30T12:31:06.104",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969180,1714480266114,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.114",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969181,1714480266123,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.123",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969182,1714480266133,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.133",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969183,1714480266143,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.143",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969184,1714480266152,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.152",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969185,1714480266162,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.162",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969186,1714480266172,"fUST",-509.77,0.00032328,2,"2024-04-30T12:31:06.172",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969187,1714480266182,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.182",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969188,1714480266192,"fUST",-595.4509549,0.00032328,2,"2024-04-30T12:31:06.192",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969189,1714480266201,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.201",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969190,1714480266211,"fUST",-574.86,0.00032328,2,"2024-04-30T12:31:06.211",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969191,1714480266220,"fUST",-652.87,0.00032328,2,"2024-04-30T12:31:06.220",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969192,1714480266230,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.230",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969193,1714480266239,"fUST",-638.59,0.00032328,2,"2024-04-30T12:31:06.239",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969194,1714480266249,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.249",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969195,1714480266258,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.258",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969196,1714480266268,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.268",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969197,1714480266277,"fUST",-1324.85,0.00032328,2,"2024-04-30T12:31:06.277",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969198,1714480266287,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.287",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969199,1714480266296,"fUST",-511.97,0.00032328,2,"2024-04-30T12:31:06.296",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969200,1714480266312,"fUST",-1440.78,0.00032328,2,"2024-04-30T12:31:06.312",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969201,1714480266442,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.442",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969202,1714480266452,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.452",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969203,1714480266461,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.461",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969204,1714480266472,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.472",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969205,1714480266481,"fUST",-598.74,0.00032328,2,"2024-04-30T12:31:06.481",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969206,1714480266490,"fUST",-911.25,0.00032328,2,"2024-04-30T12:31:06.490",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969207,1714480266500,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.500",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969208,1714480266510,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.510",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969209,1714480266519,"fUST",-630.12,0.00032328,2,"2024-04-30T12:31:06.519",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969210,1714480266529,"fUST",-1896.05,0.00032328,2,"2024-04-30T12:31:06.529",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969211,1714480266538,"fUST",-903.11,0.00032328,2,"2024-04-30T12:31:06.538",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969212,1714480266548,"fUST",-1752.96,0.00032328,2,"2024-04-30T12:31:06.548",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969213,1714480266559,"fUST",-2770.12,0.00032328,2,"2024-04-30T12:31:06.559",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969214,1714480266568,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.568",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969215,1714480266576,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.576",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969216,1714480266586,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.586",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969217,1714480266597,"fUST",-2114.85,0.00032328,2,"2024-04-30T12:31:06.597",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969218,1714480266606,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.606",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969219,1714480266616,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.616",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969220,1714480266625,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.625",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969221,1714480266635,"fUST",-321.55164583,0.00032328,2,"2024-04-30T12:31:06.635",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969222,1714480266645,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.645",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969223,1714480266655,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.655",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969224,1714480266669,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.669",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969225,1714480266679,"fUST",-657.48,0.00032328,2,"2024-04-30T12:31:06.679",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969226,1714480266688,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.688",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969227,1714480266699,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.699",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969228,1714480266708,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.708",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969229,1714480266718,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.718",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969230,1714480266727,"fUST",-577.33,0.00032328,2,"2024-04-30T12:31:06.727",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969231,1714480266739,"fUST",-594.83,0.00032328,2,"2024-04-30T12:31:06.739",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969232,1714480266748,"fUST",-242.50183676,0.00032328,2,"2024-04-30T12:31:06.748",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969233,1714480266757,"fUST",-527.95,0.00032328,2,"2024-04-30T12:31:06.757",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969234,1714480266767,"fUST",-937.55,0.00032328,2,"2024-04-30T12:31:06.767",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969235,1714480266777,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.777",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969236,1714480266787,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.787",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969237,1714480266796,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.796",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969238,1714480266809,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.809",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969239,1714480266818,"fUST",-1269.88,0.00032328,2,"2024-04-30T12:31:06.818",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969240,1714480266827,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.827",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969241,1714480266837,"fUST",-846.37,0.00032328,2,"2024-04-30T12:31:06.837",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969242,1714480266846,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.846",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969243,1714480266855,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.855",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969244,1714480266865,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.865",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969245,1714480266874,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.874",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969246,1714480266883,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.883",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969247,1714480266893,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.893",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969248,1714480266902,"fUST",-1025.5,0.00032328,2,"2024-04-30T12:31:06.902",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969249,1714480266911,"fUST",-8014.06,0.00032328,2,"2024-04-30T12:31:06.911",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969250,1714480266921,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.921",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969251,1714480266931,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.931",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969252,1714480266940,"fUST",-2622.44,0.00032328,2,"2024-04-30T12:31:06.940",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969253,1714480266950,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.950",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969254,1714480266959,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.959",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969255,1714480266969,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.969",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969256,1714480266978,"fUST",-685.27,0.00032328,2,"2024-04-30T12:31:06.978",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969257,1714480266988,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:06.988",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969258,1714480266997,"fUST",-804.08,0.00032328,2,"2024-04-30T12:31:06.997",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969259,1714480267007,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.007",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969260,1714480267016,"fUST",-261.48718366,0.00032328,2,"2024-04-30T12:31:07.016",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969261,1714480267025,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.025",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969262,1714480267035,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.035",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969263,1714480267044,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.044",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969264,1714480267059,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.059",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969265,1714480267069,"fUST",-532.84,0.00032328,2,"2024-04-30T12:31:07.069",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969266,1714480267078,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.078",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969267,1714480267088,"fUST",-1006.5,0.00032328,2,"2024-04-30T12:31:07.088",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969268,1714480267097,"fUST",-1897.04,0.00032328,2,"2024-04-30T12:31:07.097",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969269,1714480267107,"fUST",-560.38,0.00032328,2,"2024-04-30T12:31:07.107",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969270,1714480267117,"fUST",-603.01,0.00032328,2,"2024-04-30T12:31:07.117",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969271,1714480267127,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.127",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969272,1714480267137,"fUST",-530.17,0.00032328,2,"2024-04-30T12:31:07.137",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969273,1714480267147,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.147",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969274,1714480267156,"fUST",-921.22,0.00032328,2,"2024-04-30T12:31:07.156",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969275,1714480267167,"fUST",-513.6,0.00032328,2,"2024-04-30T12:31:07.167",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969276,1714480267177,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.177",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969277,1714480267187,"fUST",-928.29,0.00032328,2,"2024-04-30T12:31:07.187",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969278,1714480267196,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.196",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969279,1714480267206,"fUST",-3236.72,0.00032328,2,"2024-04-30T12:31:07.206",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969280,1714480267215,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.215",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969281,1714480267224,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.224",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969282,1714480267233,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.233",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969283,1714480267243,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.243",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969284,1714480267252,"fUST",-505.64,0.00032328,2,"2024-04-30T12:31:07.252",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969285,1714480267262,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.262",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969286,1714480267273,"fUST",-1780.15,0.00032328,2,"2024-04-30T12:31:07.273",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969287,1714480267283,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.283",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969288,1714480267292,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.292",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969289,1714480267307,"fUST",-566.94421964,0.00032328,2,"2024-04-30T12:31:07.307",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969290,1714480267317,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.317",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969291,1714480267327,"fUST",-577.75,0.00032328,2,"2024-04-30T12:31:07.327",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969292,1714480267336,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.336",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969293,1714480267346,"fUST",-1137.4,0.00032328,2,"2024-04-30T12:31:07.346",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969294,1714480267356,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.356",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969295,1714480267366,"fUST",-933.38,0.00032328,2,"2024-04-30T12:31:07.366",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969296,1714480267375,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.375",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969297,1714480267385,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.385",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969298,1714480267396,"fUST",-1628.49,0.00032328,2,"2024-04-30T12:31:07.396",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969299,1714480267406,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.406",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969300,1714480267415,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.415",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969301,1714480267425,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.425",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969302,1714480267435,"fUST",-556.41,0.00032328,2,"2024-04-30T12:31:07.435",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969303,1714480267444,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.444",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969304,1714480267453,"fUST",-611.4,0.00032328,2,"2024-04-30T12:31:07.453",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969305,1714480267463,"fUST",-3242.44,0.00032328,2,"2024-04-30T12:31:07.463",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969306,1714480267473,"fUST",-300.0,0.00032328,2,"2024-04-30T12:31:07.473",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969307,1714480267482,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.482",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969308,1714480267492,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.492",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969309,1714480267501,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.501",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969310,1714480267511,"fUST",-2127.99,0.00032328,2,"2024-04-30T12:31:07.511",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969311,1714480267520,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.520",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969312,1714480267530,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.530",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969313,1714480267540,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.540",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969314,1714480267552,"fUST",-799.99,0.00032328,2,"2024-04-30T12:31:07.552",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969315,1714480267562,"fUST",-1320.84,0.00032328,2,"2024-04-30T12:31:07.562",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969316,1714480267572,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.572",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969317,1714480267581,"fUST",-518.31,0.00032328,2,"2024-04-30T12:31:07.581",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969318,1714480267591,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.591",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969319,1714480267600,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.600",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969320,1714480267610,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.610",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969321,1714480267619,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.619",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969322,1714480267628,"fUST",-1525.02,0.00032328,2,"2024-04-30T12:31:07.628",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969323,1714480267638,"fUST",-654.2,0.00032328,2,"2024-04-30T12:31:07.638",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969324,1714480267647,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.647",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969325,1714480267657,"fUST",-545.68,0.00032328,2,"2024-04-30T12:31:07.657",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969326,1714480267670,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.670",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969327,1714480267679,"fUST",-1273.96,0.00032328,2,"2024-04-30T12:31:07.679",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969328,1714480267688,"fUST",-1761.83,0.00032328,2,"2024-04-30T12:31:07.688",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969329,1714480267698,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.698",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969330,1714480267709,"fUST",-639.64,0.00032328,2,"2024-04-30T12:31:07.709",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969331,1714480267718,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.718",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969332,1714480267727,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.727",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969333,1714480267736,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.736",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969334,1714480267748,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.748",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969335,1714480267758,"fUST",-501.65486159,0.00032328,2,"2024-04-30T12:31:07.758",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969336,1714480267767,"fUST",-555.04,0.00032328,2,"2024-04-30T12:31:07.767",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969337,1714480267778,"fUST",-1774.44,0.00032328,2,"2024-04-30T12:31:07.778",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969338,1714480267787,"fUST",-1354.57,0.00032328,2,"2024-04-30T12:31:07.787",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969339,1714480267797,"fUST",-3447.14,0.00032328,2,"2024-04-30T12:31:07.797",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969340,1714480267813,"fUST",-786.77,0.00032328,2,"2024-04-30T12:31:07.813",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969341,1714480267823,"fUST",-707.6,0.00032328,2,"2024-04-30T12:31:07.823",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969342,1714480267832,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.832",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969343,1714480267841,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.841",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969344,1714480267850,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.850",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969345,1714480267859,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.859",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969346,1714480267869,"fUST",-569.7,0.00032328,2,"2024-04-30T12:31:07.869",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969347,1714480267879,"fUST",-455.75602029,0.00032328,2,"2024-04-30T12:31:07.879",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969348,1714480267888,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.888",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969349,1714480267897,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969350,1714480267906,"fUST",-751.5,0.00032328,2,"2024-04-30T12:31:07.906",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969351,1714480267916,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.916",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969352,1714480267926,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.926",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969353,1714480267935,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.935",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969354,1714480267945,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.945",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969355,1714480267954,"fUST",-1391.74,0.00032328,2,"2024-04-30T12:31:07.954",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969356,1714480267964,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.964",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969357,1714480267974,"fUST",-500.0,0.00032328,30,"2024-04-30T12:31:07.974",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969358,1714480267984,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:07.984",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969359,1714480267993,"fUST",-517.02804935,0.00032328,2,"2024-04-30T12:31:07.993",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969360,1714480268002,"fUST",-1469.45,0.00032328,2,"2024-04-30T12:31:08.002",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969361,1714480268012,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:08.012",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969362,1714480268022,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:08.022",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969363,1714480268031,"fUST",-433.29266876,0.00032328,2,"2024-04-30T12:31:08.031",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969364,1714480268040,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:08.040",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969365,1714480268053,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:08.053",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969366,1714480268062,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:08.062",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969367,1714480268071,"fUST",-500.0,0.00032328,2,"2024-04-30T12:31:08.071",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969368,1714480268080,"fUST",-201839.13648951,0.00032367,15,"2024-04-30T12:31:08.080",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969369,1714480268092,"fUST",-2130.63789699,0.00032367,2,"2024-04-30T12:31:08.092",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969370,1714480268101,"fUST",-2868.04223041,0.00032367,2,"2024-04-30T12:31:08.101",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969371,1714480268111,"fUST",-1003.5114668,0.00032367,2,"2024-04-30T12:31:08.111",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969372,1714480268120,"fUST",-8018.91790107,0.00032367,15,"2024-04-30T12:31:08.120",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969373,1714480268129,"fUST",-500.0,0.00032367,10,"2024-04-30T12:31:08.129",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969374,1714480268139,"fUST",-500.0,0.00032367,10,"2024-04-30T12:31:08.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969375,1714480268148,"fUST",-500.0,0.00032367,10,"2024-04-30T12:31:08.148",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969376,1714480268159,"fUST",-500.0,0.00032367,10,"2024-04-30T12:31:08.159",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969377,1714480268168,"fUST",-254.21453462,0.00032367,10,"2024-04-30T12:31:08.168",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969378,1714480268177,"fUST",-500.0,0.00032367,10,"2024-04-30T12:31:08.177",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969379,1714480268188,"fUST",-1313.38249186,0.00032367,30,"2024-04-30T12:31:08.188",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969380,1714480268198,"fUST",-258.1276102,0.00032367,30,"2024-04-30T12:31:08.198",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969381,1714480268207,"fUST",-1008.6698913,0.00032367,4,"2024-04-30T12:31:08.207",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969382,1714480268216,"fUST",-153.40602022,0.00032367,2,"2024-04-30T12:31:08.216",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969383,1714480268226,"fUST",-153.40602022,0.00032367,2,"2024-04-30T12:31:08.226",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969384,1714480268236,"fUST",-153.40602022,0.00032367,2,"2024-04-30T12:31:08.236",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969385,1714480268246,"fUST",-977.78497557,0.00032367,2,"2024-04-30T12:31:08.246",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969386,1714480268256,"fUST",-485.68973665,0.00032452,7,"2024-04-30T12:31:08.256",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969387,1714480268265,"fUST",-157.73975448,0.00032487,7,"2024-04-30T12:31:08.265",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969388,1714480268275,"fUST",-999.19,0.00032602,2,"2024-04-30T12:31:08.275",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969389,1714480268285,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.285",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969390,1714480268295,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.295",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969391,1714480268307,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.307",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969392,1714480268316,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.316",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969393,1714480268326,"fUST",-995.58,0.00032602,2,"2024-04-30T12:31:08.326",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969394,1714480268336,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.336",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969395,1714480268345,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.345",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969396,1714480268354,"fUST",-513.93,0.00032602,2,"2024-04-30T12:31:08.354",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969397,1714480268363,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.363",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969398,1714480268372,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.372",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969399,1714480268384,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.384",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969400,1714480268393,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.393",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969401,1714480268403,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.403",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969402,1714480268413,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.413",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969403,1714480268423,"fUST",-627.8913676,0.00032602,2,"2024-04-30T12:31:08.423",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969404,1714480268432,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.432",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969405,1714480268442,"fUST",-716.63,0.00032602,2,"2024-04-30T12:31:08.442",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969406,1714480268451,"fUST",-300.0,0.00032602,2,"2024-04-30T12:31:08.451",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969407,1714480268462,"fUST",-559.27819324,0.00032602,2,"2024-04-30T12:31:08.462",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969408,1714480268471,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.471",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969409,1714480268480,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.480",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969410,1714480268489,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.489",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969411,1714480268498,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.498",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969412,1714480268508,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.508",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969413,1714480268517,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.517",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969414,1714480268526,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.526",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969415,1714480268535,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.535",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969416,1714480268544,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.544",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969417,1714480268557,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.557",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969418,1714480268567,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.567",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969419,1714480268576,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.576",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969420,1714480268585,"fUST",-523.81,0.00032602,2,"2024-04-30T12:31:08.585",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969421,1714480268594,"fUST",-890.43,0.00032602,2,"2024-04-30T12:31:08.594",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969422,1714480268604,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.604",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969423,1714480268613,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.613",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969424,1714480268623,"fUST",-1768.07,0.00032602,2,"2024-04-30T12:31:08.623",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969425,1714480268631,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.631",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969426,1714480268641,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.641",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969427,1714480268651,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.651",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969428,1714480268662,"fUST",-1498.98,0.00032602,2,"2024-04-30T12:31:08.662",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969429,1714480268673,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.673",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969430,1714480268682,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.682",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969431,1714480268692,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.692",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969432,1714480268703,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.703",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969433,1714480268712,"fUST",-882.34,0.00032602,2,"2024-04-30T12:31:08.712",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969434,1714480268722,"fUST",-504.448835,0.00032602,2,"2024-04-30T12:31:08.722",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969435,1714480268731,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.731",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969436,1714480268741,"fUST",-521.02101496,0.00032602,14,"2024-04-30T12:31:08.741",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969437,1714480268750,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.750",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969438,1714480268760,"fUST",-437.16714005,0.00032602,2,"2024-04-30T12:31:08.760",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969439,1714480268769,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.769",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969440,1714480268779,"fUST",-360.43850052,0.00032602,2,"2024-04-30T12:31:08.779",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969441,1714480268788,"fUST",-894.99,0.00032602,2,"2024-04-30T12:31:08.788",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969442,1714480268797,"fUST",-599.82,0.00032602,2,"2024-04-30T12:31:08.797",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969443,1714480268809,"fUST",-785.65,0.00032602,2,"2024-04-30T12:31:08.809",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969444,1714480268819,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.819",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969445,1714480268828,"fUST",-337.60044881,0.00032602,2,"2024-04-30T12:31:08.828",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969446,1714480268837,"fUST",-407.86654599,0.00032602,2,"2024-04-30T12:31:08.837",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969447,1714480268846,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.846",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969448,1714480268856,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.856",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969449,1714480268865,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.865",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969450,1714480268874,"fUST",-559.33,0.00032602,2,"2024-04-30T12:31:08.874",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969451,1714480268884,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.884",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969452,1714480268893,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.893",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969453,1714480268903,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.903",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969454,1714480268912,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.912",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969455,1714480268921,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.921",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969456,1714480268930,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.930",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969457,1714480268939,"fUST",-1442.92,0.00032602,2,"2024-04-30T12:31:08.939",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969458,1714480268949,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.949",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969459,1714480268958,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.958",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969460,1714480268968,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.968",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969461,1714480268977,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.977",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969462,1714480268986,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:08.986",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969463,1714480268996,"fUST",-728.48,0.00032602,2,"2024-04-30T12:31:08.996",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969464,1714480269005,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.005",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969465,1714480269015,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.015",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969466,1714480269024,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.024",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969467,1714480269033,"fUST",-554.17,0.00032602,2,"2024-04-30T12:31:09.033",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969468,1714480269043,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.043",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969469,1714480269059,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.059",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969470,1714480269068,"fUST",-1748.77,0.00032602,2,"2024-04-30T12:31:09.068",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969471,1714480269078,"fUST",-672.86,0.00032602,2,"2024-04-30T12:31:09.078",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969472,1714480269087,"fUST",-1006.99,0.00032602,2,"2024-04-30T12:31:09.087",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969473,1714480269096,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.096",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969474,1714480269106,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.106",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969475,1714480269115,"fUST",-652.12,0.00032602,2,"2024-04-30T12:31:09.115",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969476,1714480269124,"fUST",-570.84,0.00032602,2,"2024-04-30T12:31:09.124",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969477,1714480269133,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.133",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969478,1714480269142,"fUST",-1498.55,0.00032602,2,"2024-04-30T12:31:09.142",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969479,1714480269152,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.152",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969480,1714480269283,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.283",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969481,1714480269293,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.293",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969482,1714480269307,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.307",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969483,1714480269317,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.317",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969484,1714480269327,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.327",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969485,1714480269337,"fUST",-509.77,0.00032602,2,"2024-04-30T12:31:09.337",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969486,1714480269346,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.346",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969487,1714480269356,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.356",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969488,1714480269366,"fUST",-574.86,0.00032602,2,"2024-04-30T12:31:09.366",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969489,1714480269376,"fUST",-652.87,0.00032602,2,"2024-04-30T12:31:09.376",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969490,1714480269386,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.386",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969491,1714480269396,"fUST",-638.59,0.00032602,2,"2024-04-30T12:31:09.396",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969492,1714480269406,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.406",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969493,1714480269416,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.416",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969494,1714480269425,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.425",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969495,1714480269435,"fUST",-1324.85,0.00032602,2,"2024-04-30T12:31:09.435",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969496,1714480269444,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.444",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969497,1714480269454,"fUST",-511.97,0.00032602,2,"2024-04-30T12:31:09.454",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969498,1714480269463,"fUST",-1440.78,0.00032602,2,"2024-04-30T12:31:09.463",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969499,1714480269473,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.473",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969500,1714480269483,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.483",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969501,1714480269494,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.494",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969502,1714480269504,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.504",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969503,1714480269515,"fUST",-598.74,0.00032602,2,"2024-04-30T12:31:09.515",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969504,1714480269524,"fUST",-911.25,0.00032602,2,"2024-04-30T12:31:09.524",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969505,1714480269534,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.534",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969506,1714480269545,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.545",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969507,1714480269561,"fUST",-630.12,0.00032602,2,"2024-04-30T12:31:09.561",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969508,1714480269571,"fUST",-1896.05,0.00032602,2,"2024-04-30T12:31:09.571",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969509,1714480269580,"fUST",-903.11,0.00032602,2,"2024-04-30T12:31:09.580",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969510,1714480269590,"fUST",-1752.96,0.00032602,2,"2024-04-30T12:31:09.590",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969511,1714480269599,"fUST",-2770.12,0.00032602,2,"2024-04-30T12:31:09.599",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969512,1714480269608,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.608",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969513,1714480269617,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.617",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969514,1714480269626,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.626",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969515,1714480269635,"fUST",-2114.85,0.00032602,2,"2024-04-30T12:31:09.635",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969516,1714480269645,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.645",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969517,1714480269655,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.655",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969518,1714480269667,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.667",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969519,1714480269676,"fUST",-245.26198561,0.00032602,2,"2024-04-30T12:31:09.676",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969520,1714480269686,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.686",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969521,1714480269695,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.695",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969522,1714480269707,"fUST",-657.48,0.00032602,2,"2024-04-30T12:31:09.707",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969523,1714480269716,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.716",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969524,1714480269725,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.725",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969525,1714480269735,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.735",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969526,1714480269746,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.746",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969527,1714480269756,"fUST",-577.33,0.00032602,2,"2024-04-30T12:31:09.756",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969528,1714480269765,"fUST",-594.83,0.00032602,2,"2024-04-30T12:31:09.765",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969529,1714480269774,"fUST",-527.95,0.00032602,2,"2024-04-30T12:31:09.774",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969530,1714480269784,"fUST",-937.55,0.00032602,2,"2024-04-30T12:31:09.784",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969531,1714480269793,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.793",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969532,1714480269806,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.806",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969533,1714480269815,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.815",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969534,1714480269826,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.826",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969535,1714480269835,"fUST",-1269.88,0.00032602,2,"2024-04-30T12:31:09.835",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969536,1714480269845,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.845",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969537,1714480269855,"fUST",-846.37,0.00032602,2,"2024-04-30T12:31:09.855",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969538,1714480269864,"fUST",-588.3938237,0.00032602,2,"2024-04-30T12:31:09.864",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969539,1714480269874,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.874",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969540,1714480269883,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.883",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969541,1714480269893,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.893",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969542,1714480269903,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.903",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969543,1714480269912,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.912",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969544,1714480269921,"fUST",-1025.5,0.00032602,2,"2024-04-30T12:31:09.921",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969545,1714480269931,"fUST",-8014.06,0.00032602,2,"2024-04-30T12:31:09.931",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969546,1714480269940,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.940",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969547,1714480269951,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.951",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969548,1714480269960,"fUST",-2622.44,0.00032602,2,"2024-04-30T12:31:09.960",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969549,1714480269969,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.969",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969550,1714480269980,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.980",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969551,1714480269990,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:09.990",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969552,1714480269999,"fUST",-685.27,0.00032602,2,"2024-04-30T12:31:09.999",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969553,1714480270009,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.009",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969554,1714480270019,"fUST",-804.08,0.00032602,2,"2024-04-30T12:31:10.019",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969555,1714480270029,"fUST",-394.46612082,0.00032602,2,"2024-04-30T12:31:10.029",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969556,1714480270037,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.037",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969557,1714480270047,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.047",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969558,1714480270061,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.061",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969559,1714480270071,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.071",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969560,1714480270082,"fUST",-532.84,0.00032602,2,"2024-04-30T12:31:10.082",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969561,1714480270092,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.092",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969562,1714480270103,"fUST",-1006.5,0.00032602,2,"2024-04-30T12:31:10.103",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969563,1714480270113,"fUST",-1897.04,0.00032602,2,"2024-04-30T12:31:10.113",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969564,1714480270123,"fUST",-560.38,0.00032602,2,"2024-04-30T12:31:10.123",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969565,1714480270133,"fUST",-603.01,0.00032602,2,"2024-04-30T12:31:10.133",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969566,1714480270143,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.143",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969567,1714480270154,"fUST",-530.17,0.00032602,2,"2024-04-30T12:31:10.154",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969568,1714480270163,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.163",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969569,1714480270173,"fUST",-921.22,0.00032602,2,"2024-04-30T12:31:10.173",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969570,1714480270183,"fUST",-513.6,0.00032602,2,"2024-04-30T12:31:10.183",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969571,1714480270192,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.192",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969572,1714480270203,"fUST",-928.29,0.00032602,2,"2024-04-30T12:31:10.203",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969573,1714480270213,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.213",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969574,1714480270223,"fUST",-3236.72,0.00032602,2,"2024-04-30T12:31:10.223",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969575,1714480270233,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.233",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969576,1714480270244,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.244",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969577,1714480270254,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.254",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969578,1714480270264,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.264",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969579,1714480270275,"fUST",-505.64,0.00032602,2,"2024-04-30T12:31:10.275",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969580,1714480270285,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.285",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969581,1714480270294,"fUST",-1780.15,0.00032602,2,"2024-04-30T12:31:10.294",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969582,1714480270308,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.308",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969583,1714480270318,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.318",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969584,1714480270328,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.328",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969585,1714480270338,"fUST",-577.75,0.00032602,2,"2024-04-30T12:31:10.338",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969586,1714480270352,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.352",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969587,1714480270362,"fUST",-1137.4,0.00032602,2,"2024-04-30T12:31:10.362",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969588,1714480270371,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.371",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969589,1714480270381,"fUST",-933.38,0.00032602,2,"2024-04-30T12:31:10.381",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969590,1714480270391,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.391",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969591,1714480270401,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.401",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969592,1714480270411,"fUST",-1628.49,0.00032602,2,"2024-04-30T12:31:10.411",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969593,1714480270421,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.421",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969594,1714480270431,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.431",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969595,1714480270440,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.440",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969596,1714480270450,"fUST",-556.41,0.00032602,2,"2024-04-30T12:31:10.450",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969597,1714480270459,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.459",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969598,1714480270468,"fUST",-611.4,0.00032602,2,"2024-04-30T12:31:10.468",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969599,1714480270477,"fUST",-3242.44,0.00032602,2,"2024-04-30T12:31:10.477",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969600,1714480270487,"fUST",-424.57212642,0.00032602,2,"2024-04-30T12:31:10.487",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969601,1714480270496,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.496",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969602,1714480270506,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.506",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969603,1714480270515,"fUST",-476.00827288,0.00032602,2,"2024-04-30T12:31:10.515",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969604,1714480270524,"fUST",-2127.99,0.00032602,2,"2024-04-30T12:31:10.524",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969605,1714480270535,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.535",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969606,1714480270544,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.544",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969607,1714480270557,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.557",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969608,1714480270566,"fUST",-799.99,0.00032602,2,"2024-04-30T12:31:10.566",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969609,1714480270575,"fUST",-1320.84,0.00032602,2,"2024-04-30T12:31:10.575",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969610,1714480270585,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.585",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969611,1714480270594,"fUST",-518.31,0.00032602,2,"2024-04-30T12:31:10.594",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969612,1714480270603,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.603",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969613,1714480270613,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.613",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969614,1714480270623,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.623",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969615,1714480270632,"fUST",-1525.02,0.00032602,2,"2024-04-30T12:31:10.632",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969616,1714480270641,"fUST",-654.2,0.00032602,2,"2024-04-30T12:31:10.641",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969617,1714480270651,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.651",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969618,1714480270661,"fUST",-545.68,0.00032602,2,"2024-04-30T12:31:10.661",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969619,1714480270673,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.673",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969620,1714480270682,"fUST",-1273.96,0.00032602,2,"2024-04-30T12:31:10.682",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969621,1714480270691,"fUST",-1761.83,0.00032602,2,"2024-04-30T12:31:10.691",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969622,1714480270702,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.702",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969623,1714480270711,"fUST",-639.64,0.00032602,2,"2024-04-30T12:31:10.711",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969624,1714480270721,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.721",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969625,1714480270730,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.730",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969626,1714480270739,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.739",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969627,1714480270751,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.751",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969628,1714480270761,"fUST",-555.04,0.00032602,2,"2024-04-30T12:31:10.761",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969629,1714480270772,"fUST",-1774.44,0.00032602,2,"2024-04-30T12:31:10.772",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969630,1714480270781,"fUST",-1354.57,0.00032602,2,"2024-04-30T12:31:10.781",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969631,1714480270791,"fUST",-3447.14,0.00032602,2,"2024-04-30T12:31:10.791",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969632,1714480270805,"fUST",-786.77,0.00032602,2,"2024-04-30T12:31:10.805",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969633,1714480270814,"fUST",-707.6,0.00032602,2,"2024-04-30T12:31:10.814",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969634,1714480270823,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.823",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969635,1714480270833,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.833",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969636,1714480270843,"fUST",-402.86700074,0.00032602,2,"2024-04-30T12:31:10.843",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969637,1714480270852,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.852",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969638,1714480270861,"fUST",-569.7,0.00032602,2,"2024-04-30T12:31:10.861",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969639,1714480270871,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.871",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969640,1714480270880,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.880",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969641,1714480270891,"fUST",-751.5,0.00032602,2,"2024-04-30T12:31:10.891",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969642,1714480270901,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.901",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969643,1714480270912,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.912",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969644,1714480270921,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.921",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969645,1714480270931,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.931",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969646,1714480270941,"fUST",-1391.74,0.00032602,2,"2024-04-30T12:31:10.941",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969647,1714480270951,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.951",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969648,1714480270960,"fUST",-500.0,0.00032602,30,"2024-04-30T12:31:10.960",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969649,1714480270970,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.970",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969650,1714480270979,"fUST",-1469.45,0.00032602,2,"2024-04-30T12:31:10.979",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969651,1714480270989,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:10.989",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969652,1714480271000,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:11.000",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969653,1714480271009,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:11.009",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969654,1714480271019,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:11.019",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969655,1714480271029,"fUST",-500.0,0.00032602,2,"2024-04-30T12:31:11.029",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969656,1714480271039,"fUST",-153.8921486,0.00032611,7,"2024-04-30T12:31:11.039",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969657,1714480271048,"fUST",-485.68973665,0.00032627,7,"2024-04-30T12:31:11.048",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969658,1714480271064,"fUST",-153.8921486,0.00032728,7,"2024-04-30T12:31:11.064",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969659,1714480271073,"fUST",-1255.4,0.00032729,5,"2024-04-30T12:31:11.073",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969660,1714480271083,"fUST",-620.0,0.00032772,2,"2024-04-30T12:31:11.083",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969661,1714480271093,"fUST",-485.68973665,0.00032791,7,"2024-04-30T12:31:11.093",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969662,1714480271102,"fUST",-153.8921486,0.00032794,7,"2024-04-30T12:31:11.102",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969663,1714480271111,"fUST",-252.62250464,0.00032869,2,"2024-04-30T12:31:11.111",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969664,1714480271120,"fUST",-999.19,0.00032876,2,"2024-04-30T12:31:11.120",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969665,1714480271130,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.130",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969666,1714480271139,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969667,1714480271149,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.149",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969668,1714480271158,"fUST",-381.74991982,0.00032876,2,"2024-04-30T12:31:11.158",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969669,1714480271168,"fUST",-995.58,0.00032876,2,"2024-04-30T12:31:11.168",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969670,1714480271177,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.177",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969671,1714480271187,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.187",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969672,1714480271196,"fUST",-513.93,0.00032876,2,"2024-04-30T12:31:11.196",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969673,1714480271206,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.206",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969674,1714480271215,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.215",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969675,1714480271225,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.225",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969676,1714480271235,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.235",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969677,1714480271244,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.244",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969678,1714480271254,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.254",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969679,1714480271264,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.264",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969680,1714480271273,"fUST",-716.63,0.00032876,2,"2024-04-30T12:31:11.273",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969681,1714480271282,"fUST",-300.0,0.00032876,2,"2024-04-30T12:31:11.282",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969682,1714480271292,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.292",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969683,1714480271305,"fUST",-642.16570087,0.00032876,2,"2024-04-30T12:31:11.305",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969684,1714480271314,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.314",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969685,1714480271323,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.323",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969686,1714480271333,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.333",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969687,1714480271342,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.342",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969688,1714480271351,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.351",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969689,1714480271360,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.360",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969690,1714480271370,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.370",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969691,1714480271379,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.379",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969692,1714480271389,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.389",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969693,1714480271398,"fUST",-523.81,0.00032876,2,"2024-04-30T12:31:11.398",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969694,1714480271408,"fUST",-890.43,0.00032876,2,"2024-04-30T12:31:11.408",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969695,1714480271417,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.417",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969696,1714480271427,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.427",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969697,1714480271436,"fUST",-1768.07,0.00032876,2,"2024-04-30T12:31:11.436",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969698,1714480271445,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.445",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969699,1714480271455,"fUST",-326.34223685,0.00032876,2,"2024-04-30T12:31:11.455",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969700,1714480271464,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.464",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969701,1714480271474,"fUST",-1498.98,0.00032876,2,"2024-04-30T12:31:11.474",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969702,1714480271483,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.483",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969703,1714480271492,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.492",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969704,1714480271501,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.501",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969705,1714480271511,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.511",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969706,1714480271520,"fUST",-882.34,0.00032876,2,"2024-04-30T12:31:11.520",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969707,1714480271529,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.529",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969708,1714480271539,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.539",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969709,1714480271548,"fUST",-466.36557984,0.00032876,2,"2024-04-30T12:31:11.548",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969710,1714480271560,"fUST",-894.99,0.00032876,2,"2024-04-30T12:31:11.560",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969711,1714480271570,"fUST",-599.82,0.00032876,2,"2024-04-30T12:31:11.570",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969712,1714480271580,"fUST",-785.65,0.00032876,2,"2024-04-30T12:31:11.580",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969713,1714480271589,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.589",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969714,1714480271598,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.598",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969715,1714480271608,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.608",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969716,1714480271617,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.617",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969717,1714480271626,"fUST",-559.33,0.00032876,2,"2024-04-30T12:31:11.626",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969718,1714480271636,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.636",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969719,1714480271646,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.646",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969720,1714480271659,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.659",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969721,1714480271668,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.668",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969722,1714480271678,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.678",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969723,1714480271688,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.688",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969724,1714480271698,"fUST",-1442.92,0.00032876,2,"2024-04-30T12:31:11.698",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969725,1714480271708,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.708",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969726,1714480271718,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.718",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969727,1714480271729,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.729",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969728,1714480271739,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.739",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969729,1714480271749,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.749",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969730,1714480271759,"fUST",-728.48,0.00032876,2,"2024-04-30T12:31:11.759",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969731,1714480271768,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.768",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969732,1714480271778,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.778",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969733,1714480271787,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.787",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969734,1714480271796,"fUST",-554.17,0.00032876,2,"2024-04-30T12:31:11.796",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969735,1714480271808,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.808",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969736,1714480271817,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.817",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969737,1714480271941,"fUST",-1748.77,0.00032876,2,"2024-04-30T12:31:11.941",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969738,1714480271952,"fUST",-672.86,0.00032876,2,"2024-04-30T12:31:11.952",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969739,1714480271961,"fUST",-1006.99,0.00032876,2,"2024-04-30T12:31:11.961",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969740,1714480271971,"fUST",-503.58700993,0.00032876,2,"2024-04-30T12:31:11.971",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969741,1714480271980,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:11.980",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969742,1714480271989,"fUST",-652.12,0.00032876,2,"2024-04-30T12:31:11.989",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969743,1714480271999,"fUST",-570.84,0.00032876,2,"2024-04-30T12:31:11.999",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969744,1714480272008,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.008",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969745,1714480272018,"fUST",-1498.55,0.00032876,2,"2024-04-30T12:31:12.018",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969746,1714480272028,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.028",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969747,1714480272038,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.038",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969748,1714480272048,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.048",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969749,1714480272060,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.060",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969750,1714480272070,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.070",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969751,1714480272079,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.079",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969752,1714480272088,"fUST",-509.77,0.00032876,2,"2024-04-30T12:31:12.088",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969753,1714480272098,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.098",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969754,1714480272107,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.107",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969755,1714480272116,"fUST",-574.86,0.00032876,2,"2024-04-30T12:31:12.116",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969756,1714480272126,"fUST",-652.87,0.00032876,2,"2024-04-30T12:31:12.126",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969757,1714480272137,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.137",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969758,1714480272146,"fUST",-638.59,0.00032876,2,"2024-04-30T12:31:12.146",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969759,1714480272156,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.156",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969760,1714480272165,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.165",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969761,1714480272175,"fUST",-200.76339658,0.00032876,2,"2024-04-30T12:31:12.175",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969762,1714480272185,"fUST",-1324.85,0.00032876,2,"2024-04-30T12:31:12.185",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969763,1714480272194,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.194",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969764,1714480272204,"fUST",-511.97,0.00032876,2,"2024-04-30T12:31:12.204",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969765,1714480272214,"fUST",-1440.78,0.00032876,2,"2024-04-30T12:31:12.214",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969766,1714480272223,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.223",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969767,1714480272232,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.232",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969768,1714480272241,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.241",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969769,1714480272251,"fUST",-497.89974434,0.00032876,2,"2024-04-30T12:31:12.251",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969770,1714480272260,"fUST",-598.74,0.00032876,2,"2024-04-30T12:31:12.260",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969771,1714480272269,"fUST",-911.25,0.00032876,2,"2024-04-30T12:31:12.269",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969772,1714480272279,"fUST",-369.17686616,0.00032876,2,"2024-04-30T12:31:12.279",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969773,1714480272288,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.288",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969774,1714480272298,"fUST",-630.12,0.00032876,2,"2024-04-30T12:31:12.298",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969775,1714480272309,"fUST",-1896.05,0.00032876,2,"2024-04-30T12:31:12.309",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969776,1714480272318,"fUST",-903.11,0.00032876,2,"2024-04-30T12:31:12.318",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969777,1714480272327,"fUST",-1752.96,0.00032876,2,"2024-04-30T12:31:12.327",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969778,1714480272337,"fUST",-2770.12,0.00032876,2,"2024-04-30T12:31:12.337",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969779,1714480272346,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.346",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969780,1714480272355,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.355",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969781,1714480272364,"fUST",-201.26376216,0.00032876,2,"2024-04-30T12:31:12.364",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969782,1714480272374,"fUST",-2114.85,0.00032876,2,"2024-04-30T12:31:12.374",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969783,1714480272383,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.383",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969784,1714480272392,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.392",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969785,1714480272402,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.402",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969786,1714480272412,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.412",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969787,1714480272421,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.421",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969788,1714480272430,"fUST",-657.48,0.00032876,2,"2024-04-30T12:31:12.430",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969789,1714480272440,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.440",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969790,1714480272449,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.449",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969791,1714480272458,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.458",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969792,1714480272468,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.468",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969793,1714480272478,"fUST",-577.33,0.00032876,2,"2024-04-30T12:31:12.478",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969794,1714480272488,"fUST",-594.83,0.00032876,2,"2024-04-30T12:31:12.488",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969795,1714480272498,"fUST",-527.95,0.00032876,2,"2024-04-30T12:31:12.498",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969796,1714480272507,"fUST",-937.55,0.00032876,2,"2024-04-30T12:31:12.507",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969797,1714480272517,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.517",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969798,1714480272526,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.526",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969799,1714480272536,"fUST",-502.78900828,0.00032876,2,"2024-04-30T12:31:12.536",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969800,1714480272546,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.546",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969801,1714480272558,"fUST",-1269.88,0.00032876,2,"2024-04-30T12:31:12.558",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969802,1714480272567,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.567",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969803,1714480272576,"fUST",-846.37,0.00032876,2,"2024-04-30T12:31:12.576",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969804,1714480272586,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.586",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969805,1714480272596,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.596",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969806,1714480272606,"fUST",-384.00429765,0.00032876,2,"2024-04-30T12:31:12.606",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969807,1714480272616,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.616",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969808,1714480272626,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.626",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969809,1714480272635,"fUST",-1025.5,0.00032876,2,"2024-04-30T12:31:12.635",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969810,1714480272645,"fUST",-8014.06,0.00032876,2,"2024-04-30T12:31:12.645",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969811,1714480272659,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.659",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969812,1714480272668,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.668",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969813,1714480272679,"fUST",-2622.44,0.00032876,2,"2024-04-30T12:31:12.679",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969814,1714480272688,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.688",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969815,1714480272698,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.698",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969816,1714480272708,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.708",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969817,1714480272718,"fUST",-500.0,0.00032876,14,"2024-04-30T12:31:12.718",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969818,1714480272728,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.728",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969819,1714480272739,"fUST",-685.27,0.00032876,2,"2024-04-30T12:31:12.739",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969820,1714480272749,"fUST",-804.08,0.00032876,2,"2024-04-30T12:31:12.749",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969821,1714480272759,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.759",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969822,1714480272769,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.769",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969823,1714480272778,"fUST",-375.79202182,0.00032876,2,"2024-04-30T12:31:12.778",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969824,1714480272787,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.787",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969825,1714480272797,"fUST",-532.84,0.00032876,2,"2024-04-30T12:31:12.797",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969826,1714480272810,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.810",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969827,1714480272819,"fUST",-1006.5,0.00032876,2,"2024-04-30T12:31:12.819",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969828,1714480272828,"fUST",-1897.04,0.00032876,2,"2024-04-30T12:31:12.828",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969829,1714480272838,"fUST",-560.38,0.00032876,2,"2024-04-30T12:31:12.838",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969830,1714480272848,"fUST",-603.01,0.00032876,2,"2024-04-30T12:31:12.848",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969831,1714480272858,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.858",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969832,1714480272867,"fUST",-530.17,0.00032876,2,"2024-04-30T12:31:12.867",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969833,1714480272876,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.876",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969834,1714480272886,"fUST",-921.22,0.00032876,2,"2024-04-30T12:31:12.886",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969835,1714480272895,"fUST",-513.6,0.00032876,2,"2024-04-30T12:31:12.895",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969836,1714480272905,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.905",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969837,1714480272914,"fUST",-928.29,0.00032876,2,"2024-04-30T12:31:12.914",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969838,1714480272924,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.924",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969839,1714480272933,"fUST",-3236.72,0.00032876,2,"2024-04-30T12:31:12.933",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969840,1714480272943,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.943",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969841,1714480272952,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.952",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969842,1714480272962,"fUST",-501.87159403,0.00032876,2,"2024-04-30T12:31:12.962",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969843,1714480272971,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.971",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969844,1714480272981,"fUST",-505.64,0.00032876,2,"2024-04-30T12:31:12.981",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969845,1714480272991,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:12.991",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969846,1714480273000,"fUST",-1780.15,0.00032876,2,"2024-04-30T12:31:13.000",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969847,1714480273010,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.010",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969848,1714480273020,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.020",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969849,1714480273030,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.030",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969850,1714480273040,"fUST",-577.75,0.00032876,2,"2024-04-30T12:31:13.040",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969851,1714480273049,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.049",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969852,1714480273062,"fUST",-1137.4,0.00032876,2,"2024-04-30T12:31:13.062",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969853,1714480273071,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.071",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969854,1714480273081,"fUST",-933.38,0.00032876,2,"2024-04-30T12:31:13.081",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969855,1714480273091,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.091",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969856,1714480273100,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.100",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969857,1714480273110,"fUST",-1628.49,0.00032876,2,"2024-04-30T12:31:13.110",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969858,1714480273119,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.119",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969859,1714480273129,"fUST",-513.33959173,0.00032876,2,"2024-04-30T12:31:13.129",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969860,1714480273139,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969861,1714480273148,"fUST",-556.41,0.00032876,2,"2024-04-30T12:31:13.148",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969862,1714480273157,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.157",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969863,1714480273167,"fUST",-611.4,0.00032876,2,"2024-04-30T12:31:13.167",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969864,1714480273177,"fUST",-3242.44,0.00032876,2,"2024-04-30T12:31:13.177",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969865,1714480273186,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.186",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969866,1714480273195,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.195",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969867,1714480273204,"fUST",-2127.99,0.00032876,2,"2024-04-30T12:31:13.204",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969868,1714480273214,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.214",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969869,1714480273224,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.224",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969870,1714480273234,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.234",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969871,1714480273243,"fUST",-799.99,0.00032876,2,"2024-04-30T12:31:13.243",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969872,1714480273252,"fUST",-1320.84,0.00032876,2,"2024-04-30T12:31:13.252",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969873,1714480273261,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.261",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969874,1714480273271,"fUST",-518.31,0.00032876,2,"2024-04-30T12:31:13.271",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969875,1714480273280,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.280",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969876,1714480273290,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.290",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969877,1714480273299,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.299",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969878,1714480273314,"fUST",-1525.02,0.00032876,2,"2024-04-30T12:31:13.314",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969879,1714480273324,"fUST",-654.2,0.00032876,2,"2024-04-30T12:31:13.324",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969880,1714480273334,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.334",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969881,1714480273343,"fUST",-545.68,0.00032876,2,"2024-04-30T12:31:13.343",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969882,1714480273354,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.354",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969883,1714480273363,"fUST",-1273.96,0.00032876,2,"2024-04-30T12:31:13.363",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969884,1714480273373,"fUST",-1761.83,0.00032876,2,"2024-04-30T12:31:13.373",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969885,1714480273383,"fUST",-173.81823423,0.00032876,2,"2024-04-30T12:31:13.383",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969886,1714480273394,"fUST",-639.64,0.00032876,2,"2024-04-30T12:31:13.394",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969887,1714480273404,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.404",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969888,1714480273413,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.413",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969889,1714480273423,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.423",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969890,1714480273433,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.433",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969891,1714480273443,"fUST",-555.04,0.00032876,2,"2024-04-30T12:31:13.443",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969892,1714480273453,"fUST",-1774.44,0.00032876,2,"2024-04-30T12:31:13.453",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969893,1714480273463,"fUST",-1354.57,0.00032876,2,"2024-04-30T12:31:13.463",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969894,1714480273472,"fUST",-3447.14,0.00032876,2,"2024-04-30T12:31:13.472",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969895,1714480273481,"fUST",-786.77,0.00032876,2,"2024-04-30T12:31:13.481",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969896,1714480273491,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.491",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969897,1714480273501,"fUST",-707.6,0.00032876,2,"2024-04-30T12:31:13.501",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969898,1714480273511,"fUST",-634.81599493,0.00032876,2,"2024-04-30T12:31:13.511",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969899,1714480273520,"fUST",-525.99263264,0.00032876,2,"2024-04-30T12:31:13.520",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969900,1714480273530,"fUST",-569.7,0.00032876,2,"2024-04-30T12:31:13.530",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969901,1714480273539,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.539",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969902,1714480273549,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.549",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969903,1714480273564,"fUST",-751.5,0.00032876,2,"2024-04-30T12:31:13.564",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969904,1714480273574,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.574",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969905,1714480273584,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.584",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969906,1714480273594,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.594",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969907,1714480273603,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.603",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969908,1714480273613,"fUST",-1391.74,0.00032876,2,"2024-04-30T12:31:13.613",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969909,1714480273622,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.622",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969910,1714480273631,"fUST",-500.0,0.00032876,30,"2024-04-30T12:31:13.631",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969911,1714480273640,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.640",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969912,1714480273649,"fUST",-1469.45,0.00032876,2,"2024-04-30T12:31:13.649",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969913,1714480273660,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.660",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969914,1714480273672,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.672",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969915,1714480273682,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.682",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969916,1714480273690,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.690",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969917,1714480273701,"fUST",-500.0,0.00032876,2,"2024-04-30T12:31:13.701",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969918,1714480273710,"fUST",-601.99885445,0.00032936,6,"2024-04-30T12:31:13.710",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969919,1714480273719,"fUST",-157.73975448,0.00032965,7,"2024-04-30T12:31:13.719",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969920,1714480273729,"fUST",-153.21482082,0.00032966,7,"2024-04-30T12:31:13.729",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969921,1714480273739,"fUST",-280.0,0.00033,2,"2024-04-30T12:31:13.739",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969922,1714480273749,"fUST",-153.0,0.00033068,2,"2024-04-30T12:31:13.749",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969923,1714480273758,"fUST",-153.0,0.00033068,2,"2024-04-30T12:31:13.758",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969924,1714480273767,"fUST",-153.0,0.00033068,2,"2024-04-30T12:31:13.767",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969925,1714480273776,"fUST",-153.0,0.00033068,2,"2024-04-30T12:31:13.776",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969926,1714480273785,"fUST",-153.0,0.00033068,2,"2024-04-30T12:31:13.785",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969927,1714480273795,"fUST",-209.39,0.0003307,35,"2024-04-30T12:31:13.795",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969928,1714480273805,"fUST",-535.0,0.0003307,35,"2024-04-30T12:31:13.805",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969929,1714480273814,"fUST",-150.5,0.0003308,35,"2024-04-30T12:31:13.814",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969930,1714480273823,"fUST",-535.0,0.0003308,35,"2024-04-30T12:31:13.823",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969931,1714480273833,"fUST",-209.34,0.0003308,35,"2024-04-30T12:31:13.833",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969932,1714480273842,"fUST",-150.5,0.0003309,35,"2024-04-30T12:31:13.842",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969933,1714480273851,"fUST",-535.0,0.0003309,35,"2024-04-30T12:31:13.851",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969934,1714480273860,"fUST",-150.5,0.0003309,35,"2024-04-30T12:31:13.860",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969935,1714480273869,"fUST",-5789.41,0.00033148,2,"2024-04-30T12:31:13.869",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969936,1714480273879,"fUST",-5789.41,0.00033148,2,"2024-04-30T12:31:13.879",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969937,1714480273888,"fUST",-5789.41,0.00033148,2,"2024-04-30T12:31:13.888",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969938,1714480273898,"fUST",-5789.41,0.00033148,2,"2024-04-30T12:31:13.898",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969939,1714480273907,"fUST",-5789.41,0.00033148,2,"2024-04-30T12:31:13.907",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969940,1714480273916,"fUST",-5789.41,0.00033148,2,"2024-04-30T12:31:13.916",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969941,1714480273926,"fUST",-5789.41,0.00033148,2,"2024-04-30T12:31:13.926",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969942,1714480273935,"fUST",-5789.41,0.00033148,2,"2024-04-30T12:31:13.935",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969943,1714480273944,"fUST",-5789.41,0.00033148,2,"2024-04-30T12:31:13.944",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969944,1714480273953,"fUST",-5789.41,0.00033148,2,"2024-04-30T12:31:13.953",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969945,1714480273963,"fUST",-999.19,0.0003315,7,"2024-04-30T12:31:13.963",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969946,1714480273972,"fUST",-349.77929273,0.0003315,7,"2024-04-30T12:31:13.972",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969947,1714480273981,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:13.981",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969948,1714480273991,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:13.991",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969949,1714480274000,"fUST",-995.58,0.0003315,7,"2024-04-30T12:31:14.000",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969950,1714480274010,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.010",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969951,1714480274019,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.019",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969952,1714480274030,"fUST",-513.93,0.0003315,7,"2024-04-30T12:31:14.030",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969953,1714480274040,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.040",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969954,1714480274049,"fUST",-500.0,0.0003315,3,"2024-04-30T12:31:14.049",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969955,1714480274066,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.066",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969956,1714480274075,"fUST",-172.68244233,0.0003315,7,"2024-04-30T12:31:14.075",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969957,1714480274084,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.084",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969958,1714480274093,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.093",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969959,1714480274103,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.103",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969960,1714480274113,"fUST",-716.63,0.0003315,7,"2024-04-30T12:31:14.113",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969961,1714480274122,"fUST",-300.0,0.0003315,7,"2024-04-30T12:31:14.122",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969962,1714480274131,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.131",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969963,1714480274141,"fUST",-157.48287745,0.0003315,7,"2024-04-30T12:31:14.141",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969964,1714480274150,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.150",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969965,1714480274161,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.161",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969966,1714480274170,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.170",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969967,1714480274180,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.180",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969968,1714480274190,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.190",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969969,1714480274199,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.199",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969970,1714480274209,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.209",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969971,1714480274218,"fUST",-364.65446932,0.0003315,7,"2024-04-30T12:31:14.218",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969972,1714480274228,"fUST",-523.81,0.0003315,7,"2024-04-30T12:31:14.228",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969973,1714480274237,"fUST",-890.43,0.0003315,7,"2024-04-30T12:31:14.237",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969974,1714480274356,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.356",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969975,1714480274366,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.366",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969976,1714480274376,"fUST",-1768.07,0.0003315,7,"2024-04-30T12:31:14.376",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969977,1714480274386,"fUST",-394.10459241,0.0003315,7,"2024-04-30T12:31:14.386",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969978,1714480274395,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.395",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969979,1714480274404,"fUST",-1498.98,0.0003315,7,"2024-04-30T12:31:14.404",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969980,1714480274414,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.414",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969981,1714480274423,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.423",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969982,1714480274432,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.432",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969983,1714480274441,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.441",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969984,1714480274450,"fUST",-882.34,0.0003315,7,"2024-04-30T12:31:14.450",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969985,1714480274459,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.459",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969986,1714480274469,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.469",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969987,1714480274478,"fUST",-894.99,0.0003315,7,"2024-04-30T12:31:14.478",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969988,1714480274488,"fUST",-599.82,0.0003315,7,"2024-04-30T12:31:14.488",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969989,1714480274497,"fUST",-785.65,0.0003315,7,"2024-04-30T12:31:14.497",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969990,1714480274507,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.507",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969991,1714480274516,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.516",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969992,1714480274526,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.526",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969993,1714480274535,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.535",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969994,1714480274544,"fUST",-559.33,0.0003315,7,"2024-04-30T12:31:14.544",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969995,1714480274558,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.558",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969996,1714480274568,"fUST",-185.3645537,0.0003315,7,"2024-04-30T12:31:14.568",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969997,1714480274576,"fUST",-515.37010951,0.0003315,7,"2024-04-30T12:31:14.576",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969998,1714480274586,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.586",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324969999,1714480274596,"fUST",-500.0,0.0003315,2,"2024-04-30T12:31:14.596",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970000,1714480274605,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.605",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970001,1714480274615,"fUST",-1442.92,0.0003315,7,"2024-04-30T12:31:14.615",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970002,1714480274625,"fUST",-170.62705614,0.0003315,7,"2024-04-30T12:31:14.625",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970003,1714480274634,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.634",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970004,1714480274644,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.644",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970005,1714480274653,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.653",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970006,1714480274667,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.667",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970007,1714480274677,"fUST",-728.48,0.0003315,7,"2024-04-30T12:31:14.677",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970008,1714480274686,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.686",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970009,1714480274695,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.695",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970010,1714480274706,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.706",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970011,1714480274716,"fUST",-554.17,0.0003315,7,"2024-04-30T12:31:14.716",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970012,1714480274726,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.726",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970013,1714480274736,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.736",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970014,1714480274745,"fUST",-1748.77,0.0003315,7,"2024-04-30T12:31:14.745",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970015,1714480274755,"fUST",-672.86,0.0003315,7,"2024-04-30T12:31:14.755",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970016,1714480274764,"fUST",-1006.99,0.0003315,7,"2024-04-30T12:31:14.764",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970017,1714480274774,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.774",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970018,1714480274783,"fUST",-652.12,0.0003315,7,"2024-04-30T12:31:14.783",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970019,1714480274792,"fUST",-570.84,0.0003315,7,"2024-04-30T12:31:14.792",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970020,1714480274803,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.803",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970021,1714480274815,"fUST",-1498.55,0.0003315,7,"2024-04-30T12:31:14.815",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970022,1714480274825,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.825",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970023,1714480274835,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.835",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970024,1714480274844,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.844",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970025,1714480274853,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.853",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970026,1714480274863,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.863",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970027,1714480274873,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.873",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970028,1714480274883,"fUST",-509.77,0.0003315,7,"2024-04-30T12:31:14.883",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970029,1714480274894,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.894",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970030,1714480274904,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.904",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970031,1714480274915,"fUST",-574.86,0.0003315,7,"2024-04-30T12:31:14.915",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970032,1714480274925,"fUST",-652.87,0.0003315,7,"2024-04-30T12:31:14.925",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970033,1714480274935,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.935",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970034,1714480274945,"fUST",-638.59,0.0003315,7,"2024-04-30T12:31:14.945",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970035,1714480274955,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.955",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970036,1714480274965,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.965",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970037,1714480274975,"fUST",-1324.85,0.0003315,7,"2024-04-30T12:31:14.975",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970038,1714480274984,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:14.984",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970039,1714480274994,"fUST",-511.97,0.0003315,7,"2024-04-30T12:31:14.994",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970040,1714480275004,"fUST",-1440.78,0.0003315,7,"2024-04-30T12:31:15.004",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970041,1714480275014,"fUST",-500.95072127,0.0003315,7,"2024-04-30T12:31:15.014",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970042,1714480275024,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.024",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970043,1714480275034,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.034",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970044,1714480275044,"fUST",-598.74,0.0003315,7,"2024-04-30T12:31:15.044",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970045,1714480275057,"fUST",-911.25,0.0003315,7,"2024-04-30T12:31:15.057",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970046,1714480275067,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.067",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970047,1714480275076,"fUST",-630.12,0.0003315,7,"2024-04-30T12:31:15.076",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970048,1714480275085,"fUST",-1896.05,0.0003315,7,"2024-04-30T12:31:15.085",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970049,1714480275093,"fUST",-903.11,0.0003315,7,"2024-04-30T12:31:15.093",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970050,1714480275103,"fUST",-1752.96,0.0003315,7,"2024-04-30T12:31:15.103",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970051,1714480275111,"fUST",-2770.12,0.0003315,7,"2024-04-30T12:31:15.111",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970052,1714480275120,"fUST",-501.45490789,0.0003315,7,"2024-04-30T12:31:15.120",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970053,1714480275129,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.129",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970054,1714480275139,"fUST",-2114.85,0.0003315,7,"2024-04-30T12:31:15.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970055,1714480275149,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.149",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970056,1714480275159,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.159",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970057,1714480275169,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.169",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970058,1714480275178,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.178",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970059,1714480275189,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.189",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970060,1714480275198,"fUST",-657.48,0.0003315,7,"2024-04-30T12:31:15.198",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970061,1714480275208,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.208",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970062,1714480275218,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.218",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970063,1714480275228,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.228",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970064,1714480275237,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.237",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970065,1714480275246,"fUST",-577.33,0.0003315,7,"2024-04-30T12:31:15.246",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970066,1714480275255,"fUST",-594.83,0.0003315,7,"2024-04-30T12:31:15.255",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970067,1714480275265,"fUST",-527.95,0.0003315,7,"2024-04-30T12:31:15.265",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970068,1714480275275,"fUST",-937.55,0.0003315,7,"2024-04-30T12:31:15.275",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970069,1714480275285,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.285",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970070,1714480275294,"fUST",-503.26541033,0.0003315,7,"2024-04-30T12:31:15.294",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970071,1714480275306,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.306",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970072,1714480275316,"fUST",-1269.88,0.0003315,7,"2024-04-30T12:31:15.316",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970073,1714480275325,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.325",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970074,1714480275335,"fUST",-846.37,0.0003315,7,"2024-04-30T12:31:15.335",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970075,1714480275344,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.344",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970076,1714480275353,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.353",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970077,1714480275363,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.363",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970078,1714480275372,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.372",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970079,1714480275382,"fUST",-1025.5,0.0003315,7,"2024-04-30T12:31:15.382",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970080,1714480275391,"fUST",-8014.06,0.0003315,7,"2024-04-30T12:31:15.391",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970081,1714480275402,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.402",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970082,1714480275412,"fUST",-151.81257834,0.0003315,7,"2024-04-30T12:31:15.412",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970083,1714480275422,"fUST",-2622.44,0.0003315,7,"2024-04-30T12:31:15.422",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970084,1714480275431,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.431",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970085,1714480275441,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.441",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970086,1714480275451,"fUST",-501.85628397,0.0003315,7,"2024-04-30T12:31:15.451",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970087,1714480275461,"fUST",-685.27,0.0003315,7,"2024-04-30T12:31:15.461",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970088,1714480275470,"fUST",-804.08,0.0003315,7,"2024-04-30T12:31:15.470",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970089,1714480275479,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.479",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970090,1714480275489,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.489",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970091,1714480275498,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.498",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970092,1714480275507,"fUST",-532.84,0.0003315,7,"2024-04-30T12:31:15.507",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970093,1714480275517,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.517",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970094,1714480275527,"fUST",-1006.5,0.0003315,7,"2024-04-30T12:31:15.527",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970095,1714480275536,"fUST",-1897.04,0.0003315,7,"2024-04-30T12:31:15.536",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970096,1714480275545,"fUST",-560.38,0.0003315,7,"2024-04-30T12:31:15.545",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970097,1714480275560,"fUST",-603.01,0.0003315,7,"2024-04-30T12:31:15.560",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970098,1714480275569,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.569",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970099,1714480275578,"fUST",-530.17,0.0003315,7,"2024-04-30T12:31:15.578",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970100,1714480275587,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.587",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970101,1714480275596,"fUST",-921.22,0.0003315,7,"2024-04-30T12:31:15.596",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970102,1714480275606,"fUST",-513.6,0.0003315,7,"2024-04-30T12:31:15.606",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970103,1714480275615,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.615",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970104,1714480275624,"fUST",-928.29,0.0003315,7,"2024-04-30T12:31:15.624",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970105,1714480275633,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.633",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970106,1714480275643,"fUST",-3236.72,0.0003315,7,"2024-04-30T12:31:15.643",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970107,1714480275653,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.653",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970108,1714480275662,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.662",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970109,1714480275676,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.676",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970110,1714480275686,"fUST",-505.64,0.0003315,7,"2024-04-30T12:31:15.686",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970111,1714480275695,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.695",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970112,1714480275705,"fUST",-1780.15,0.0003315,7,"2024-04-30T12:31:15.705",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970113,1714480275715,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.715",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970114,1714480275724,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.724",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970115,1714480275733,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.733",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970116,1714480275744,"fUST",-577.75,0.0003315,7,"2024-04-30T12:31:15.744",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970117,1714480275754,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.754",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970118,1714480275764,"fUST",-1137.4,0.0003315,7,"2024-04-30T12:31:15.764",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970119,1714480275773,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.773",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970120,1714480275783,"fUST",-933.38,0.0003315,7,"2024-04-30T12:31:15.783",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970121,1714480275792,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.792",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970122,1714480275801,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.801",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970123,1714480275813,"fUST",-1628.49,0.0003315,7,"2024-04-30T12:31:15.813",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970124,1714480275823,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.823",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970125,1714480275832,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.832",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970126,1714480275843,"fUST",-556.41,0.0003315,7,"2024-04-30T12:31:15.843",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970127,1714480275852,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.852",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970128,1714480275862,"fUST",-611.4,0.0003315,7,"2024-04-30T12:31:15.862",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970129,1714480275871,"fUST",-3242.44,0.0003315,7,"2024-04-30T12:31:15.871",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970130,1714480275881,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.881",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970131,1714480275891,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.891",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970132,1714480275901,"fUST",-2127.99,0.0003315,7,"2024-04-30T12:31:15.901",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970133,1714480275911,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.911",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970134,1714480275920,"fUST",-549.39878885,0.0003315,7,"2024-04-30T12:31:15.920",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970135,1714480275930,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.930",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970136,1714480275939,"fUST",-799.99,0.0003315,7,"2024-04-30T12:31:15.939",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970137,1714480275949,"fUST",-1320.84,0.0003315,7,"2024-04-30T12:31:15.949",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970138,1714480275958,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.958",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970139,1714480275968,"fUST",-518.31,0.0003315,7,"2024-04-30T12:31:15.968",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970140,1714480275977,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.977",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970141,1714480275987,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.987",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970142,1714480275997,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:15.997",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970143,1714480276006,"fUST",-1525.02,0.0003315,7,"2024-04-30T12:31:16.006",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970144,1714480276015,"fUST",-654.2,0.0003315,7,"2024-04-30T12:31:16.015",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970145,1714480276025,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.025",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970146,1714480276034,"fUST",-545.68,0.0003315,7,"2024-04-30T12:31:16.034",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970147,1714480276043,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.043",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970148,1714480276060,"fUST",-1273.96,0.0003315,7,"2024-04-30T12:31:16.060",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970149,1714480276070,"fUST",-1761.83,0.0003315,7,"2024-04-30T12:31:16.070",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970150,1714480276079,"fUST",-639.64,0.0003315,7,"2024-04-30T12:31:16.079",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970151,1714480276089,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.089",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970152,1714480276098,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.098",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970153,1714480276107,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.107",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970154,1714480276116,"fUST",-319.32606641,0.0003315,7,"2024-04-30T12:31:16.116",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970155,1714480276126,"fUST",-555.04,0.0003315,7,"2024-04-30T12:31:16.126",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970156,1714480276135,"fUST",-1774.44,0.0003315,7,"2024-04-30T12:31:16.135",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970157,1714480276145,"fUST",-1354.57,0.0003315,7,"2024-04-30T12:31:16.145",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970158,1714480276154,"fUST",-3447.14,0.0003315,7,"2024-04-30T12:31:16.154",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970159,1714480276163,"fUST",-786.77,0.0003315,7,"2024-04-30T12:31:16.163",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970160,1714480276173,"fUST",-513.42333922,0.0003315,7,"2024-04-30T12:31:16.173",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970161,1714480276183,"fUST",-707.6,0.0003315,7,"2024-04-30T12:31:16.183",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970162,1714480276193,"fUST",-569.7,0.0003315,7,"2024-04-30T12:31:16.193",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970163,1714480276203,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.203",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970164,1714480276212,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.212",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970165,1714480276222,"fUST",-751.5,0.0003315,7,"2024-04-30T12:31:16.222",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970166,1714480276231,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.231",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970167,1714480276241,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.241",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970168,1714480276250,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.250",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970169,1714480276259,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.259",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970170,1714480276268,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.268",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970171,1714480276277,"fUST",-500.0,0.0003315,30,"2024-04-30T12:31:16.277",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970172,1714480276287,"fUST",-1391.74,0.0003315,7,"2024-04-30T12:31:16.287",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970173,1714480276296,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.296",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970174,1714480276312,"fUST",-1469.45,0.0003315,7,"2024-04-30T12:31:16.312",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970175,1714480276321,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.321",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970176,1714480276330,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.330",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970177,1714480276340,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.340",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970178,1714480276348,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.348",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970179,1714480276358,"fUST",-500.0,0.0003315,7,"2024-04-30T12:31:16.358",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970180,1714480276367,"fUST",-200.0,0.00033154,120,"2024-04-30T12:31:16.367",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970181,1714480276376,"fUST",-200.0,0.00033161,120,"2024-04-30T12:31:16.376",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970182,1714480276385,"fUST",-153.21482082,0.00033384,7,"2024-04-30T12:31:16.385",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970183,1714480276395,"fUST",-999.19,0.00033424,7,"2024-04-30T12:31:16.395",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970184,1714480276404,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.404",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970185,1714480276413,"fUST",-179.21676421,0.00033424,7,"2024-04-30T12:31:16.413",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970186,1714480276423,"fUST",-995.58,0.00033424,7,"2024-04-30T12:31:16.423",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970187,1714480276432,"fUST",-308.55681412,0.00033424,7,"2024-04-30T12:31:16.432",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970188,1714480276441,"fUST",-178.64436234,0.00033424,7,"2024-04-30T12:31:16.441",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970189,1714480276451,"fUST",-513.93,0.00033424,7,"2024-04-30T12:31:16.451",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970190,1714480276460,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.460",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970191,1714480276470,"fUST",-500.0,0.00033424,3,"2024-04-30T12:31:16.470",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970192,1714480276587,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.587",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970193,1714480276598,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.598",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970194,1714480276608,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.608",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970195,1714480276617,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.617",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970196,1714480276627,"fUST",-716.63,0.00033424,7,"2024-04-30T12:31:16.627",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970197,1714480276636,"fUST",-300.0,0.00033424,7,"2024-04-30T12:31:16.636",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970198,1714480276645,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.645",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970199,1714480276657,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.657",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970200,1714480276667,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.667",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970201,1714480276677,"fUST",-174.77654285,0.00033424,7,"2024-04-30T12:31:16.677",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970202,1714480276686,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.686",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970203,1714480276695,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.695",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970204,1714480276705,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.705",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970205,1714480276714,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.714",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970206,1714480276723,"fUST",-523.81,0.00033424,7,"2024-04-30T12:31:16.723",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970207,1714480276734,"fUST",-890.43,0.00033424,7,"2024-04-30T12:31:16.734",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970208,1714480276743,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.743",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970209,1714480276754,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.754",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970210,1714480276764,"fUST",-1768.07,0.00033424,7,"2024-04-30T12:31:16.764",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970211,1714480276774,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.774",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970212,1714480276783,"fUST",-1498.98,0.00033424,7,"2024-04-30T12:31:16.783",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970213,1714480276792,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.792",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970214,1714480276802,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.802",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970215,1714480276813,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.813",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970216,1714480276822,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.822",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970217,1714480276831,"fUST",-882.34,0.00033424,7,"2024-04-30T12:31:16.831",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970218,1714480276840,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.840",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970219,1714480276849,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.849",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970220,1714480276859,"fUST",-894.99,0.00033424,7,"2024-04-30T12:31:16.859",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970221,1714480276869,"fUST",-599.82,0.00033424,7,"2024-04-30T12:31:16.869",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970222,1714480276879,"fUST",-785.65,0.00033424,7,"2024-04-30T12:31:16.879",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970223,1714480276888,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.888",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970224,1714480276897,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970225,1714480276907,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.907",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970226,1714480276916,"fUST",-227.7699957,0.00033424,7,"2024-04-30T12:31:16.916",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970227,1714480276926,"fUST",-559.33,0.00033424,7,"2024-04-30T12:31:16.926",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970228,1714480276936,"fUST",-182.13363266,0.00033424,7,"2024-04-30T12:31:16.936",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970229,1714480276945,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.945",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970230,1714480276955,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.955",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970231,1714480276966,"fUST",-500.0,0.00033424,2,"2024-04-30T12:31:16.966",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970232,1714480276976,"fUST",-1442.92,0.00033424,7,"2024-04-30T12:31:16.976",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970233,1714480276985,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.985",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970234,1714480276995,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:16.995",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970235,1714480277005,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.005",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970236,1714480277015,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.015",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970237,1714480277025,"fUST",-728.48,0.00033424,7,"2024-04-30T12:31:17.025",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970238,1714480277034,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.034",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970239,1714480277044,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.044",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970240,1714480277057,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.057",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970241,1714480277066,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.066",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970242,1714480277075,"fUST",-554.17,0.00033424,7,"2024-04-30T12:31:17.075",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970243,1714480277084,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.084",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970244,1714480277093,"fUST",-672.86,0.00033424,7,"2024-04-30T12:31:17.093",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970245,1714480277103,"fUST",-1006.99,0.00033424,7,"2024-04-30T12:31:17.103",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970246,1714480277112,"fUST",-1748.77,0.00033424,7,"2024-04-30T12:31:17.112",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970247,1714480277121,"fUST",-345.24510885,0.00033424,7,"2024-04-30T12:31:17.121",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970248,1714480277130,"fUST",-652.12,0.00033424,7,"2024-04-30T12:31:17.130",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970249,1714480277139,"fUST",-570.84,0.00033424,7,"2024-04-30T12:31:17.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970250,1714480277148,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.148",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970251,1714480277157,"fUST",-1498.55,0.00033424,7,"2024-04-30T12:31:17.157",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970252,1714480277167,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.167",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970253,1714480277176,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.176",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970254,1714480277186,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.186",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970255,1714480277195,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.195",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970256,1714480277205,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.205",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970257,1714480277215,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.215",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970258,1714480277225,"fUST",-509.77,0.00033424,7,"2024-04-30T12:31:17.225",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970259,1714480277234,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.234",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970260,1714480277244,"fUST",-501.9525827,0.00033424,7,"2024-04-30T12:31:17.244",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970261,1714480277253,"fUST",-574.86,0.00033424,7,"2024-04-30T12:31:17.253",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970262,1714480277263,"fUST",-652.87,0.00033424,7,"2024-04-30T12:31:17.263",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970263,1714480277272,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.272",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970264,1714480277281,"fUST",-638.59,0.00033424,7,"2024-04-30T12:31:17.281",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970265,1714480277291,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.291",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970266,1714480277300,"fUST",-323.14432132,0.00033424,7,"2024-04-30T12:31:17.300",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970267,1714480277314,"fUST",-1324.85,0.00033424,7,"2024-04-30T12:31:17.314",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970268,1714480277324,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.324",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970269,1714480277334,"fUST",-511.97,0.00033424,7,"2024-04-30T12:31:17.334",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970270,1714480277343,"fUST",-1440.78,0.00033424,7,"2024-04-30T12:31:17.343",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970271,1714480277353,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.353",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970272,1714480277362,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.362",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970273,1714480277372,"fUST",-598.74,0.00033424,7,"2024-04-30T12:31:17.372",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970274,1714480277381,"fUST",-911.25,0.00033424,7,"2024-04-30T12:31:17.381",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970275,1714480277391,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.391",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970276,1714480277400,"fUST",-630.12,0.00033424,7,"2024-04-30T12:31:17.400",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970277,1714480277410,"fUST",-1896.05,0.00033424,7,"2024-04-30T12:31:17.410",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970278,1714480277419,"fUST",-903.11,0.00033424,7,"2024-04-30T12:31:17.419",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970279,1714480277429,"fUST",-1752.96,0.00033424,7,"2024-04-30T12:31:17.429",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970280,1714480277438,"fUST",-2770.12,0.00033424,7,"2024-04-30T12:31:17.438",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970281,1714480277448,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.448",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970282,1714480277457,"fUST",-2114.85,0.00033424,7,"2024-04-30T12:31:17.457",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970283,1714480277467,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.467",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970284,1714480277476,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.476",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970285,1714480277485,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.485",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970286,1714480277495,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.495",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970287,1714480277504,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.504",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970288,1714480277513,"fUST",-657.48,0.00033424,7,"2024-04-30T12:31:17.513",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970289,1714480277523,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.523",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970290,1714480277533,"fUST",-500.50447908,0.00033424,7,"2024-04-30T12:31:17.533",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970291,1714480277542,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.542",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970292,1714480277552,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.552",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970293,1714480277563,"fUST",-577.33,0.00033424,7,"2024-04-30T12:31:17.563",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970294,1714480277572,"fUST",-594.83,0.00033424,7,"2024-04-30T12:31:17.572",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970295,1714480277581,"fUST",-527.95,0.00033424,7,"2024-04-30T12:31:17.581",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970296,1714480277590,"fUST",-937.55,0.00033424,7,"2024-04-30T12:31:17.590",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970297,1714480277600,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.600",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970298,1714480277609,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.609",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970299,1714480277619,"fUST",-1269.88,0.00033424,7,"2024-04-30T12:31:17.619",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970300,1714480277629,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.629",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970301,1714480277638,"fUST",-846.37,0.00033424,7,"2024-04-30T12:31:17.638",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970302,1714480277649,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.649",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970303,1714480277659,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.659",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970304,1714480277671,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.671",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970305,1714480277681,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.681",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970306,1714480277690,"fUST",-1025.5,0.00033424,7,"2024-04-30T12:31:17.690",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970307,1714480277699,"fUST",-8014.06,0.00033424,7,"2024-04-30T12:31:17.699",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970308,1714480277710,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.710",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970309,1714480277720,"fUST",-2622.44,0.00033424,7,"2024-04-30T12:31:17.720",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970310,1714480277729,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.729",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970311,1714480277738,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.738",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970312,1714480277750,"fUST",-685.27,0.00033424,7,"2024-04-30T12:31:17.750",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970313,1714480277759,"fUST",-804.08,0.00033424,7,"2024-04-30T12:31:17.759",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970314,1714480277769,"fUST",-266.24564074,0.00033424,7,"2024-04-30T12:31:17.769",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970315,1714480277778,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.778",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970316,1714480277787,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.787",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970317,1714480277795,"fUST",-532.84,0.00033424,7,"2024-04-30T12:31:17.795",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970318,1714480277805,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.805",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970319,1714480277813,"fUST",-1006.5,0.00033424,7,"2024-04-30T12:31:17.813",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970320,1714480277823,"fUST",-1897.04,0.00033424,7,"2024-04-30T12:31:17.823",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970321,1714480277832,"fUST",-560.38,0.00033424,7,"2024-04-30T12:31:17.832",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970322,1714480277842,"fUST",-603.01,0.00033424,7,"2024-04-30T12:31:17.842",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970323,1714480277851,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.851",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970324,1714480277860,"fUST",-530.17,0.00033424,7,"2024-04-30T12:31:17.860",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970325,1714480277870,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.870",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970326,1714480277880,"fUST",-921.22,0.00033424,7,"2024-04-30T12:31:17.880",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970327,1714480277890,"fUST",-513.6,0.00033424,7,"2024-04-30T12:31:17.890",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970328,1714480277899,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.899",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970329,1714480277908,"fUST",-928.29,0.00033424,7,"2024-04-30T12:31:17.908",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970330,1714480277918,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.918",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970331,1714480277928,"fUST",-3236.72,0.00033424,7,"2024-04-30T12:31:17.928",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970332,1714480277938,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.938",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970333,1714480277948,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.948",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970334,1714480277958,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.958",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970335,1714480277968,"fUST",-505.64,0.00033424,7,"2024-04-30T12:31:17.968",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970336,1714480277978,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.978",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970337,1714480277988,"fUST",-1780.15,0.00033424,7,"2024-04-30T12:31:17.988",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970338,1714480277998,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:17.998",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970339,1714480278008,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.008",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970340,1714480278018,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.018",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970341,1714480278028,"fUST",-577.75,0.00033424,7,"2024-04-30T12:31:18.028",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970342,1714480278037,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.037",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970343,1714480278048,"fUST",-1137.4,0.00033424,7,"2024-04-30T12:31:18.048",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970344,1714480278061,"fUST",-590.94507233,0.00033424,7,"2024-04-30T12:31:18.061",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970345,1714480278071,"fUST",-933.38,0.00033424,7,"2024-04-30T12:31:18.071",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970346,1714480278081,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.081",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970347,1714480278092,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.092",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970348,1714480278103,"fUST",-1628.49,0.00033424,7,"2024-04-30T12:31:18.103",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970349,1714480278114,"fUST",-504.2274337,0.00033424,7,"2024-04-30T12:31:18.114",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970350,1714480278124,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.124",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970351,1714480278134,"fUST",-556.41,0.00033424,7,"2024-04-30T12:31:18.134",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970352,1714480278144,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.144",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970353,1714480278154,"fUST",-611.4,0.00033424,7,"2024-04-30T12:31:18.154",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970354,1714480278164,"fUST",-3242.44,0.00033424,7,"2024-04-30T12:31:18.164",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970355,1714480278174,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.174",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970356,1714480278183,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.183",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970357,1714480278193,"fUST",-2127.99,0.00033424,7,"2024-04-30T12:31:18.193",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970358,1714480278203,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.203",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970359,1714480278213,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.213",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970360,1714480278223,"fUST",-799.99,0.00033424,7,"2024-04-30T12:31:18.223",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970361,1714480278232,"fUST",-1320.84,0.00033424,7,"2024-04-30T12:31:18.232",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970362,1714480278242,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.242",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970363,1714480278252,"fUST",-518.31,0.00033424,7,"2024-04-30T12:31:18.252",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970364,1714480278261,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.261",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970365,1714480278271,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.271",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970366,1714480278280,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.280",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970367,1714480278289,"fUST",-654.2,0.00033424,7,"2024-04-30T12:31:18.289",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970368,1714480278299,"fUST",-1525.02,0.00033424,7,"2024-04-30T12:31:18.299",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970369,1714480278312,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.312",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970370,1714480278322,"fUST",-545.68,0.00033424,7,"2024-04-30T12:31:18.322",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970371,1714480278331,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.331",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970372,1714480278340,"fUST",-1273.96,0.00033424,7,"2024-04-30T12:31:18.340",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970373,1714480278350,"fUST",-1761.83,0.00033424,7,"2024-04-30T12:31:18.350",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970374,1714480278359,"fUST",-639.64,0.00033424,7,"2024-04-30T12:31:18.359",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970375,1714480278368,"fUST",-340.01326738,0.00033424,7,"2024-04-30T12:31:18.368",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970376,1714480278377,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.377",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970377,1714480278387,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.387",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970378,1714480278396,"fUST",-555.04,0.00033424,7,"2024-04-30T12:31:18.396",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970379,1714480278406,"fUST",-1774.44,0.00033424,7,"2024-04-30T12:31:18.406",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970380,1714480278416,"fUST",-1354.57,0.00033424,7,"2024-04-30T12:31:18.416",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970381,1714480278425,"fUST",-3447.14,0.00033424,7,"2024-04-30T12:31:18.425",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970382,1714480278435,"fUST",-786.77,0.00033424,7,"2024-04-30T12:31:18.435",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970383,1714480278444,"fUST",-707.6,0.00033424,7,"2024-04-30T12:31:18.444",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970384,1714480278454,"fUST",-569.7,0.00033424,7,"2024-04-30T12:31:18.454",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970385,1714480278463,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.463",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970386,1714480278473,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.473",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970387,1714480278482,"fUST",-751.5,0.00033424,7,"2024-04-30T12:31:18.482",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970388,1714480278492,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.492",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970389,1714480278502,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.502",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970390,1714480278512,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.512",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970391,1714480278522,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.522",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970392,1714480278632,"fUST",-501.11229134,0.00033424,7,"2024-04-30T12:31:18.632",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970393,1714480278642,"fUST",-500.0,0.00033424,30,"2024-04-30T12:31:18.642",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970394,1714480278652,"fUST",-1391.74,0.00033424,7,"2024-04-30T12:31:18.652",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970395,1714480278667,"fUST",-541.93212074,0.00033424,7,"2024-04-30T12:31:18.667",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970396,1714480278676,"fUST",-1469.45,0.00033424,7,"2024-04-30T12:31:18.676",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970397,1714480278685,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.685",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970398,1714480278696,"fUST",-529.40185955,0.00033424,7,"2024-04-30T12:31:18.696",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970399,1714480278707,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.707",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970400,1714480278717,"fUST",-501.51858115,0.00033424,7,"2024-04-30T12:31:18.717",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970401,1714480278726,"fUST",-500.0,0.00033424,7,"2024-04-30T12:31:18.726",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970402,1714480278737,"fUST",-152.79752244,0.00033428,7,"2024-04-30T12:31:18.737",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970403,1714480278746,"fUST",-157.73975448,0.00033491,7,"2024-04-30T12:31:18.746",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970404,1714480278756,"fUST",-153.8921486,0.00033494,7,"2024-04-30T12:31:18.756",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970405,1714480278766,"fUST",-200.0,0.00033587,120,"2024-04-30T12:31:18.766",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970406,1714480278775,"fUST",-154.62751969,0.00033589,7,"2024-04-30T12:31:18.775",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970407,1714480278785,"fUST",-1613.0,0.00033679,2,"2024-04-30T12:31:18.785",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970408,1714480278795,"fUST",-999.19,0.00033698,7,"2024-04-30T12:31:18.795",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970409,1714480278804,"fUST",-995.58,0.00033698,7,"2024-04-30T12:31:18.804",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970410,1714480278816,"fUST",-513.93,0.00033698,7,"2024-04-30T12:31:18.816",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970411,1714480278826,"fUST",-511.95940733,0.00033698,7,"2024-04-30T12:31:18.826",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970412,1714480278835,"fUST",-500.0,0.00033698,3,"2024-04-30T12:31:18.835",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970413,1714480278845,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.845",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970414,1714480278854,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.854",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970415,1714480278863,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.863",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970416,1714480278873,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.873",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970417,1714480278883,"fUST",-716.63,0.00033698,7,"2024-04-30T12:31:18.883",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970418,1714480278892,"fUST",-300.0,0.00033698,7,"2024-04-30T12:31:18.892",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970419,1714480278901,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.901",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970420,1714480278911,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.911",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970421,1714480278921,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.921",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970422,1714480278931,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.931",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970423,1714480278940,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.940",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970424,1714480278950,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.950",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970425,1714480278959,"fUST",-523.81,0.00033698,7,"2024-04-30T12:31:18.959",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970426,1714480278969,"fUST",-890.43,0.00033698,7,"2024-04-30T12:31:18.969",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970427,1714480278978,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.978",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970428,1714480278988,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:18.988",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970429,1714480278997,"fUST",-1768.07,0.00033698,7,"2024-04-30T12:31:18.997",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970430,1714480279007,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.007",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970431,1714480279016,"fUST",-1498.98,0.00033698,7,"2024-04-30T12:31:19.016",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970432,1714480279026,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.026",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970433,1714480279035,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.035",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970434,1714480279045,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.045",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970435,1714480279054,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.054",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970436,1714480279067,"fUST",-882.34,0.00033698,7,"2024-04-30T12:31:19.067",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970437,1714480279077,"fUST",-389.48625558,0.00033698,7,"2024-04-30T12:31:19.077",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970438,1714480279087,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.087",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970439,1714480279096,"fUST",-894.99,0.00033698,7,"2024-04-30T12:31:19.096",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970440,1714480279106,"fUST",-599.82,0.00033698,7,"2024-04-30T12:31:19.106",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970441,1714480279115,"fUST",-785.65,0.00033698,7,"2024-04-30T12:31:19.115",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970442,1714480279125,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.125",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970443,1714480279134,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.134",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970444,1714480279144,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.144",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970445,1714480279154,"fUST",-559.33,0.00033698,7,"2024-04-30T12:31:19.154",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970446,1714480279163,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.163",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970447,1714480279174,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.174",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970448,1714480279184,"fUST",-500.0,0.00033698,2,"2024-04-30T12:31:19.184",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970449,1714480279193,"fUST",-1442.92,0.00033698,7,"2024-04-30T12:31:19.193",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970450,1714480279203,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.203",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970451,1714480279213,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.213",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970452,1714480279223,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.223",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970453,1714480279233,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.233",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970454,1714480279242,"fUST",-728.48,0.00033698,7,"2024-04-30T12:31:19.242",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970455,1714480279252,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.252",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970456,1714480279262,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.262",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970457,1714480279271,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.271",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970458,1714480279281,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.281",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970459,1714480279291,"fUST",-554.17,0.00033698,7,"2024-04-30T12:31:19.291",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970460,1714480279300,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.300",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970461,1714480279314,"fUST",-672.86,0.00033698,7,"2024-04-30T12:31:19.314",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970462,1714480279323,"fUST",-1006.99,0.00033698,7,"2024-04-30T12:31:19.323",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970463,1714480279333,"fUST",-1748.77,0.00033698,7,"2024-04-30T12:31:19.333",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970464,1714480279342,"fUST",-652.12,0.00033698,7,"2024-04-30T12:31:19.342",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970465,1714480279352,"fUST",-570.84,0.00033698,7,"2024-04-30T12:31:19.352",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970466,1714480279361,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.361",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970467,1714480279370,"fUST",-1498.55,0.00033698,7,"2024-04-30T12:31:19.370",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970468,1714480279379,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.379",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970469,1714480279388,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.388",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970470,1714480279398,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.398",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970471,1714480279407,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.407",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970472,1714480279416,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.416",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970473,1714480279425,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.425",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970474,1714480279434,"fUST",-509.77,0.00033698,7,"2024-04-30T12:31:19.434",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970475,1714480279444,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.444",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970476,1714480279452,"fUST",-574.86,0.00033698,7,"2024-04-30T12:31:19.452",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970477,1714480279461,"fUST",-652.87,0.00033698,7,"2024-04-30T12:31:19.461",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970478,1714480279471,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.471",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970479,1714480279480,"fUST",-638.59,0.00033698,7,"2024-04-30T12:31:19.480",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970480,1714480279490,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.490",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970481,1714480279500,"fUST",-1324.85,0.00033698,7,"2024-04-30T12:31:19.500",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970482,1714480279510,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.510",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970483,1714480279519,"fUST",-511.97,0.00033698,7,"2024-04-30T12:31:19.519",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970484,1714480279529,"fUST",-1440.78,0.00033698,7,"2024-04-30T12:31:19.529",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970485,1714480279539,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.539",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970486,1714480279548,"fUST",-471.10865008,0.00033698,7,"2024-04-30T12:31:19.548",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970487,1714480279563,"fUST",-598.74,0.00033698,7,"2024-04-30T12:31:19.563",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970488,1714480279573,"fUST",-911.25,0.00033698,7,"2024-04-30T12:31:19.573",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970489,1714480279583,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.583",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970490,1714480279593,"fUST",-630.12,0.00033698,7,"2024-04-30T12:31:19.593",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970491,1714480279602,"fUST",-1896.05,0.00033698,7,"2024-04-30T12:31:19.602",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970492,1714480279611,"fUST",-903.11,0.00033698,7,"2024-04-30T12:31:19.611",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970493,1714480279621,"fUST",-1752.96,0.00033698,7,"2024-04-30T12:31:19.621",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970494,1714480279630,"fUST",-2770.12,0.00033698,7,"2024-04-30T12:31:19.630",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970495,1714480279639,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.639",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970496,1714480279648,"fUST",-2114.85,0.00033698,7,"2024-04-30T12:31:19.648",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970497,1714480279658,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.658",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970498,1714480279672,"fUST",-501.85093738,0.00033698,7,"2024-04-30T12:31:19.672",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970499,1714480279682,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.682",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970500,1714480279691,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.691",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970501,1714480279703,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.703",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970502,1714480279712,"fUST",-657.48,0.00033698,7,"2024-04-30T12:31:19.712",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970503,1714480279722,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.722",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970504,1714480279731,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.731",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970505,1714480279740,"fUST",-151.75334167,0.00033698,7,"2024-04-30T12:31:19.740",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970506,1714480279755,"fUST",-577.33,0.00033698,7,"2024-04-30T12:31:19.755",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970507,1714480279764,"fUST",-594.83,0.00033698,7,"2024-04-30T12:31:19.764",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970508,1714480279773,"fUST",-527.95,0.00033698,7,"2024-04-30T12:31:19.773",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970509,1714480279782,"fUST",-937.55,0.00033698,7,"2024-04-30T12:31:19.782",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970510,1714480279791,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.791",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970511,1714480279800,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.800",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970512,1714480279815,"fUST",-1269.88,0.00033698,7,"2024-04-30T12:31:19.815",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970513,1714480279824,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.824",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970514,1714480279833,"fUST",-846.37,0.00033698,7,"2024-04-30T12:31:19.833",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970515,1714480279843,"fUST",-518.38763873,0.00033698,7,"2024-04-30T12:31:19.843",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970516,1714480279852,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.852",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970517,1714480279861,"fUST",-502.20110562,0.00033698,7,"2024-04-30T12:31:19.861",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970518,1714480279871,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.871",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970519,1714480279880,"fUST",-1025.5,0.00033698,7,"2024-04-30T12:31:19.880",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970520,1714480279890,"fUST",-8014.06,0.00033698,7,"2024-04-30T12:31:19.890",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970521,1714480279900,"fUST",-2622.44,0.00033698,7,"2024-04-30T12:31:19.900",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970522,1714480279910,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.910",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970523,1714480279920,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.920",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970524,1714480279929,"fUST",-501.21915037,0.00033698,7,"2024-04-30T12:31:19.929",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970525,1714480279939,"fUST",-685.27,0.00033698,7,"2024-04-30T12:31:19.939",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970526,1714480279948,"fUST",-804.08,0.00033698,7,"2024-04-30T12:31:19.948",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970527,1714480279957,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.957",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970528,1714480279967,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:19.967",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970529,1714480279976,"fUST",-532.84,0.00033698,7,"2024-04-30T12:31:19.976",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970530,1714480279985,"fUST",-501.9259632,0.00033698,7,"2024-04-30T12:31:19.985",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970531,1714480279995,"fUST",-1006.5,0.00033698,7,"2024-04-30T12:31:19.995",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970532,1714480280004,"fUST",-1897.04,0.00033698,7,"2024-04-30T12:31:20.004",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970533,1714480280013,"fUST",-560.38,0.00033698,7,"2024-04-30T12:31:20.013",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970534,1714480280023,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.023",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970535,1714480280032,"fUST",-603.01,0.00033698,7,"2024-04-30T12:31:20.032",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970536,1714480280042,"fUST",-530.17,0.00033698,7,"2024-04-30T12:31:20.042",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970537,1714480280052,"fUST",-921.22,0.00033698,7,"2024-04-30T12:31:20.052",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970538,1714480280065,"fUST",-513.6,0.00033698,7,"2024-04-30T12:31:20.065",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970539,1714480280075,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.075",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970540,1714480280084,"fUST",-928.29,0.00033698,7,"2024-04-30T12:31:20.084",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970541,1714480280093,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.093",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970542,1714480280103,"fUST",-3236.72,0.00033698,7,"2024-04-30T12:31:20.103",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970543,1714480280112,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.112",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970544,1714480280122,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.122",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970545,1714480280132,"fUST",-501.68200846,0.00033698,7,"2024-04-30T12:31:20.132",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970546,1714480280142,"fUST",-505.64,0.00033698,7,"2024-04-30T12:31:20.142",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970547,1714480280151,"fUST",-528.42534051,0.00033698,7,"2024-04-30T12:31:20.151",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970548,1714480280160,"fUST",-1780.15,0.00033698,7,"2024-04-30T12:31:20.160",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970549,1714480280170,"fUST",-502.61846026,0.00033698,7,"2024-04-30T12:31:20.170",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970550,1714480280180,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.180",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970551,1714480280190,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.190",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970552,1714480280200,"fUST",-577.75,0.00033698,7,"2024-04-30T12:31:20.200",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970553,1714480280209,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.209",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970554,1714480280219,"fUST",-1137.4,0.00033698,7,"2024-04-30T12:31:20.219",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970555,1714480280229,"fUST",-933.38,0.00033698,7,"2024-04-30T12:31:20.229",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970556,1714480280238,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.238",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970557,1714480280248,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.248",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970558,1714480280258,"fUST",-1628.49,0.00033698,7,"2024-04-30T12:31:20.258",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970559,1714480280267,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.267",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970560,1714480280276,"fUST",-556.41,0.00033698,7,"2024-04-30T12:31:20.276",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970561,1714480280286,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.286",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970562,1714480280296,"fUST",-3242.44,0.00033698,7,"2024-04-30T12:31:20.296",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970563,1714480280309,"fUST",-611.4,0.00033698,7,"2024-04-30T12:31:20.309",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970564,1714480280319,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.319",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970565,1714480280328,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.328",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970566,1714480280338,"fUST",-2127.99,0.00033698,7,"2024-04-30T12:31:20.338",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970567,1714480280348,"fUST",-509.89363167,0.00033698,7,"2024-04-30T12:31:20.348",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970568,1714480280357,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.357",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970569,1714480280366,"fUST",-799.99,0.00033698,7,"2024-04-30T12:31:20.366",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970570,1714480280376,"fUST",-1320.84,0.00033698,7,"2024-04-30T12:31:20.376",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970571,1714480280386,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.386",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970572,1714480280395,"fUST",-518.31,0.00033698,7,"2024-04-30T12:31:20.395",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970573,1714480280404,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.404",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970574,1714480280414,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.414",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970575,1714480280424,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.424",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970576,1714480280529,"fUST",-654.2,0.00033698,7,"2024-04-30T12:31:20.529",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970577,1714480280539,"fUST",-1525.02,0.00033698,7,"2024-04-30T12:31:20.539",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970578,1714480280549,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.549",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970579,1714480280561,"fUST",-545.68,0.00033698,7,"2024-04-30T12:31:20.561",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970580,1714480280571,"fUST",-511.76493726,0.00033698,7,"2024-04-30T12:31:20.571",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970581,1714480280581,"fUST",-1273.96,0.00033698,7,"2024-04-30T12:31:20.581",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970582,1714480280591,"fUST",-1761.83,0.00033698,7,"2024-04-30T12:31:20.591",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970583,1714480280601,"fUST",-639.64,0.00033698,7,"2024-04-30T12:31:20.601",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970584,1714480280610,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.610",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970585,1714480280619,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.619",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970586,1714480280629,"fUST",-555.04,0.00033698,7,"2024-04-30T12:31:20.629",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970587,1714480280639,"fUST",-1774.44,0.00033698,7,"2024-04-30T12:31:20.639",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970588,1714480280649,"fUST",-1354.57,0.00033698,7,"2024-04-30T12:31:20.649",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970589,1714480280659,"fUST",-3447.14,0.00033698,7,"2024-04-30T12:31:20.659",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970590,1714480280670,"fUST",-786.77,0.00033698,7,"2024-04-30T12:31:20.670",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970591,1714480280681,"fUST",-707.6,0.00033698,7,"2024-04-30T12:31:20.681",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970592,1714480280691,"fUST",-569.7,0.00033698,7,"2024-04-30T12:31:20.691",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970593,1714480280700,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.700",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970594,1714480280710,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.710",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970595,1714480280720,"fUST",-751.5,0.00033698,7,"2024-04-30T12:31:20.720",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970596,1714480280729,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.729",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970597,1714480280739,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.739",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970598,1714480280749,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.749",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970599,1714480280759,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.759",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970600,1714480280768,"fUST",-500.0,0.00033698,30,"2024-04-30T12:31:20.768",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970601,1714480280777,"fUST",-1391.74,0.00033698,7,"2024-04-30T12:31:20.777",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970602,1714480280787,"fUST",-1469.45,0.00033698,7,"2024-04-30T12:31:20.787",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970603,1714480280796,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.796",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970604,1714480280808,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.808",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970605,1714480280817,"fUST",-500.0,0.00033698,7,"2024-04-30T12:31:20.817",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970606,1714480280826,"fUST",-1255.4,0.00033713,5,"2024-04-30T12:31:20.826",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970607,1714480280836,"fUST",-157.73975448,0.00033736,7,"2024-04-30T12:31:20.836",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970608,1714480280846,"fUST",-152.79752244,0.00033844,7,"2024-04-30T12:31:20.846",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970609,1714480280856,"fUST",-500.0,0.00033858,5,"2024-04-30T12:31:20.856",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970610,1714480280865,"fUST",-153.8921486,0.00033912,7,"2024-04-30T12:31:20.865",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970611,1714480280874,"fUST",-999.19,0.00033972,7,"2024-04-30T12:31:20.874",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970612,1714480280883,"fUST",-995.58,0.00033972,7,"2024-04-30T12:31:20.883",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970613,1714480280893,"fUST",-513.93,0.00033972,7,"2024-04-30T12:31:20.893",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970614,1714480280903,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:20.903",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970615,1714480280912,"fUST",-500.0,0.00033972,3,"2024-04-30T12:31:20.912",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970616,1714480280922,"fUST",-502.00246879,0.00033972,7,"2024-04-30T12:31:20.922",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970617,1714480280931,"fUST",-238.58891095,0.00033972,7,"2024-04-30T12:31:20.931",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970618,1714480280940,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:20.940",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970619,1714480280950,"fUST",-716.63,0.00033972,7,"2024-04-30T12:31:20.950",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970620,1714480280959,"fUST",-300.0,0.00033972,7,"2024-04-30T12:31:20.959",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970621,1714480280969,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:20.969",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970622,1714480280978,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:20.978",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970623,1714480280987,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:20.987",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970624,1714480280997,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:20.997",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970625,1714480281007,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.007",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970626,1714480281016,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.016",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970627,1714480281026,"fUST",-523.81,0.00033972,7,"2024-04-30T12:31:21.026",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970628,1714480281035,"fUST",-890.43,0.00033972,7,"2024-04-30T12:31:21.035",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970629,1714480281044,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.044",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970630,1714480281054,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.054",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970631,1714480281064,"fUST",-1768.07,0.00033972,7,"2024-04-30T12:31:21.064",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970632,1714480281074,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.074",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970633,1714480281084,"fUST",-1498.98,0.00033972,7,"2024-04-30T12:31:21.084",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970634,1714480281093,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.093",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970635,1714480281103,"fUST",-478.87414786,0.00033972,7,"2024-04-30T12:31:21.103",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970636,1714480281113,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.113",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970637,1714480281123,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.123",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970638,1714480281133,"fUST",-882.34,0.00033972,7,"2024-04-30T12:31:21.133",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970639,1714480281143,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.143",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970640,1714480281152,"fUST",-894.99,0.00033972,7,"2024-04-30T12:31:21.152",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970641,1714480281162,"fUST",-599.82,0.00033972,7,"2024-04-30T12:31:21.162",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970642,1714480281171,"fUST",-785.65,0.00033972,7,"2024-04-30T12:31:21.171",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970643,1714480281181,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.181",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970644,1714480281190,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.190",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970645,1714480281200,"fUST",-502.41483296,0.00033972,7,"2024-04-30T12:31:21.200",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970646,1714480281210,"fUST",-559.33,0.00033972,7,"2024-04-30T12:31:21.210",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970647,1714480281219,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.219",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970648,1714480281229,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.229",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970649,1714480281239,"fUST",-500.0,0.00033972,2,"2024-04-30T12:31:21.239",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970650,1714480281249,"fUST",-1442.92,0.00033972,7,"2024-04-30T12:31:21.249",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970651,1714480281259,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.259",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970652,1714480281268,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.268",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970653,1714480281277,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.277",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970654,1714480281287,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.287",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970655,1714480281296,"fUST",-728.48,0.00033972,7,"2024-04-30T12:31:21.296",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970656,1714480281308,"fUST",-502.14851973,0.00033972,7,"2024-04-30T12:31:21.308",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970657,1714480281317,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.317",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970658,1714480281326,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.326",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970659,1714480281335,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.335",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970660,1714480281344,"fUST",-554.17,0.00033972,7,"2024-04-30T12:31:21.344",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970661,1714480281354,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.354",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970662,1714480281363,"fUST",-672.86,0.00033972,7,"2024-04-30T12:31:21.363",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970663,1714480281372,"fUST",-1006.99,0.00033972,7,"2024-04-30T12:31:21.372",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970664,1714480281382,"fUST",-1748.77,0.00033972,7,"2024-04-30T12:31:21.382",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970665,1714480281391,"fUST",-652.12,0.00033972,7,"2024-04-30T12:31:21.391",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970666,1714480281401,"fUST",-570.84,0.00033972,7,"2024-04-30T12:31:21.401",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970667,1714480281410,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.410",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970668,1714480281420,"fUST",-1498.55,0.00033972,7,"2024-04-30T12:31:21.420",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970669,1714480281429,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.429",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970670,1714480281439,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.439",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970671,1714480281448,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.448",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970672,1714480281457,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.457",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970673,1714480281467,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.467",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970674,1714480281477,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.477",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970675,1714480281487,"fUST",-509.77,0.00033972,7,"2024-04-30T12:31:21.487",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970676,1714480281497,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.497",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970677,1714480281507,"fUST",-574.86,0.00033972,7,"2024-04-30T12:31:21.507",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970678,1714480281518,"fUST",-652.87,0.00033972,7,"2024-04-30T12:31:21.518",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970679,1714480281527,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.527",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970680,1714480281537,"fUST",-638.59,0.00033972,7,"2024-04-30T12:31:21.537",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970681,1714480281547,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.547",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970682,1714480281561,"fUST",-1324.85,0.00033972,7,"2024-04-30T12:31:21.561",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970683,1714480281572,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.572",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970684,1714480281581,"fUST",-511.97,0.00033972,7,"2024-04-30T12:31:21.581",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970685,1714480281591,"fUST",-1440.78,0.00033972,7,"2024-04-30T12:31:21.591",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970686,1714480281601,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.601",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970687,1714480281611,"fUST",-598.74,0.00033972,7,"2024-04-30T12:31:21.611",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970688,1714480281622,"fUST",-911.25,0.00033972,7,"2024-04-30T12:31:21.622",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970689,1714480281632,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.632",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970690,1714480281642,"fUST",-630.12,0.00033972,7,"2024-04-30T12:31:21.642",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970691,1714480281653,"fUST",-1896.05,0.00033972,7,"2024-04-30T12:31:21.653",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970692,1714480281667,"fUST",-903.11,0.00033972,7,"2024-04-30T12:31:21.667",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970693,1714480281677,"fUST",-1752.96,0.00033972,7,"2024-04-30T12:31:21.677",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970694,1714480281686,"fUST",-2770.12,0.00033972,7,"2024-04-30T12:31:21.686",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970695,1714480281696,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.696",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970696,1714480281707,"fUST",-2114.85,0.00033972,7,"2024-04-30T12:31:21.707",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970697,1714480281716,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.716",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970698,1714480281727,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.727",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970699,1714480281737,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.737",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970700,1714480281748,"fUST",-500.89891223,0.00033972,7,"2024-04-30T12:31:21.748",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970701,1714480281757,"fUST",-657.48,0.00033972,7,"2024-04-30T12:31:21.757",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970702,1714480281767,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.767",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970703,1714480281776,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.776",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970704,1714480281786,"fUST",-577.33,0.00033972,7,"2024-04-30T12:31:21.786",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970705,1714480281795,"fUST",-594.83,0.00033972,7,"2024-04-30T12:31:21.795",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970706,1714480281806,"fUST",-527.95,0.00033972,7,"2024-04-30T12:31:21.806",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970707,1714480281819,"fUST",-937.55,0.00033972,7,"2024-04-30T12:31:21.819",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970708,1714480281829,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.829",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970709,1714480281839,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.839",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970710,1714480281849,"fUST",-1269.88,0.00033972,7,"2024-04-30T12:31:21.849",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970711,1714480281859,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.859",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970712,1714480281868,"fUST",-846.37,0.00033972,7,"2024-04-30T12:31:21.868",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970713,1714480281878,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.878",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970714,1714480281888,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.888",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970715,1714480281897,"fUST",-1025.5,0.00033972,7,"2024-04-30T12:31:21.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970716,1714480281907,"fUST",-8014.06,0.00033972,7,"2024-04-30T12:31:21.907",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970717,1714480281917,"fUST",-2622.44,0.00033972,7,"2024-04-30T12:31:21.917",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970718,1714480281926,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.926",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970719,1714480281935,"fUST",-322.98665006,0.00033972,7,"2024-04-30T12:31:21.935",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970720,1714480281945,"fUST",-685.27,0.00033972,7,"2024-04-30T12:31:21.945",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970721,1714480281955,"fUST",-804.08,0.00033972,7,"2024-04-30T12:31:21.955",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970722,1714480281965,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.965",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970723,1714480281974,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:21.974",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970724,1714480281984,"fUST",-532.84,0.00033972,7,"2024-04-30T12:31:21.984",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970725,1714480281993,"fUST",-1006.5,0.00033972,7,"2024-04-30T12:31:21.993",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970726,1714480282003,"fUST",-1897.04,0.00033972,7,"2024-04-30T12:31:22.003",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970727,1714480282012,"fUST",-560.38,0.00033972,7,"2024-04-30T12:31:22.012",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970728,1714480282022,"fUST",-603.01,0.00033972,7,"2024-04-30T12:31:22.022",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970729,1714480282031,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.031",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970730,1714480282041,"fUST",-530.17,0.00033972,7,"2024-04-30T12:31:22.041",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970731,1714480282050,"fUST",-921.22,0.00033972,7,"2024-04-30T12:31:22.050",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970732,1714480282064,"fUST",-513.6,0.00033972,7,"2024-04-30T12:31:22.064",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970733,1714480282074,"fUST",-339.58012999,0.00033972,7,"2024-04-30T12:31:22.074",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970734,1714480282083,"fUST",-928.29,0.00033972,7,"2024-04-30T12:31:22.083",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970735,1714480282093,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.093",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970736,1714480282103,"fUST",-3236.72,0.00033972,7,"2024-04-30T12:31:22.103",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970737,1714480282112,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.112",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970738,1714480282122,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.122",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970739,1714480282132,"fUST",-505.64,0.00033972,7,"2024-04-30T12:31:22.132",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970740,1714480282142,"fUST",-1780.15,0.00033972,7,"2024-04-30T12:31:22.142",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970741,1714480282151,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.151",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970742,1714480282161,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.161",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970743,1714480282171,"fUST",-577.75,0.00033972,7,"2024-04-30T12:31:22.171",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970744,1714480282181,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.181",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970745,1714480282191,"fUST",-1137.4,0.00033972,7,"2024-04-30T12:31:22.191",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970746,1714480282295,"fUST",-933.38,0.00033972,7,"2024-04-30T12:31:22.295",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970747,1714480282308,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.308",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970748,1714480282317,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.317",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970749,1714480282327,"fUST",-1628.49,0.00033972,7,"2024-04-30T12:31:22.327",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970750,1714480282336,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.336",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970751,1714480282346,"fUST",-556.41,0.00033972,7,"2024-04-30T12:31:22.346",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970752,1714480282356,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.356",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970753,1714480282367,"fUST",-3242.44,0.00033972,7,"2024-04-30T12:31:22.367",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970754,1714480282377,"fUST",-611.4,0.00033972,7,"2024-04-30T12:31:22.377",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970755,1714480282387,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.387",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970756,1714480282397,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.397",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970757,1714480282407,"fUST",-2127.99,0.00033972,7,"2024-04-30T12:31:22.407",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970758,1714480282416,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.416",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970759,1714480282426,"fUST",-799.99,0.00033972,7,"2024-04-30T12:31:22.426",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970760,1714480282436,"fUST",-1320.84,0.00033972,7,"2024-04-30T12:31:22.436",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970761,1714480282445,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.445",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970762,1714480282455,"fUST",-518.31,0.00033972,7,"2024-04-30T12:31:22.455",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970763,1714480282465,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.465",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970764,1714480282474,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.474",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970765,1714480282484,"fUST",-502.00575313,0.00033972,7,"2024-04-30T12:31:22.484",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970766,1714480282493,"fUST",-654.2,0.00033972,7,"2024-04-30T12:31:22.493",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970767,1714480282503,"fUST",-1525.02,0.00033972,7,"2024-04-30T12:31:22.503",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970768,1714480282512,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.512",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970769,1714480282522,"fUST",-545.68,0.00033972,7,"2024-04-30T12:31:22.522",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970770,1714480282531,"fUST",-1273.96,0.00033972,7,"2024-04-30T12:31:22.531",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970771,1714480282540,"fUST",-1761.83,0.00033972,7,"2024-04-30T12:31:22.540",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970772,1714480282550,"fUST",-639.64,0.00033972,7,"2024-04-30T12:31:22.550",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970773,1714480282562,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.562",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970774,1714480282572,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.572",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970775,1714480282582,"fUST",-555.04,0.00033972,7,"2024-04-30T12:31:22.582",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970776,1714480282592,"fUST",-1774.44,0.00033972,7,"2024-04-30T12:31:22.592",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970777,1714480282602,"fUST",-1354.57,0.00033972,7,"2024-04-30T12:31:22.602",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970778,1714480282611,"fUST",-3447.14,0.00033972,7,"2024-04-30T12:31:22.611",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970779,1714480282620,"fUST",-786.77,0.00033972,7,"2024-04-30T12:31:22.620",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970780,1714480282630,"fUST",-707.6,0.00033972,7,"2024-04-30T12:31:22.630",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970781,1714480282640,"fUST",-569.7,0.00033972,7,"2024-04-30T12:31:22.640",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970782,1714480282649,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.649",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970783,1714480282660,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.660",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970784,1714480282670,"fUST",-751.5,0.00033972,7,"2024-04-30T12:31:22.670",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970785,1714480282683,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.683",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970786,1714480282693,"fUST",-272.51632962,0.00033972,7,"2024-04-30T12:31:22.693",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970787,1714480282702,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.702",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970788,1714480282712,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.712",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970789,1714480282722,"fUST",-500.0,0.00033972,30,"2024-04-30T12:31:22.722",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970790,1714480282731,"fUST",-1391.74,0.00033972,7,"2024-04-30T12:31:22.731",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970791,1714480282741,"fUST",-1469.45,0.00033972,7,"2024-04-30T12:31:22.741",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970792,1714480282752,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.752",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970793,1714480282763,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:22.763",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970794,1714480282773,"fUST",-154.62751969,0.00033995,7,"2024-04-30T12:31:22.773",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970795,1714480282786,"fUST",-466.43678541,0.00034,4,"2024-04-30T12:31:22.786",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970796,1714480282795,"fUST",-154.62751969,0.00034111,7,"2024-04-30T12:31:22.795",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970797,1714480282805,"fUST",-200.0,0.00034132,120,"2024-04-30T12:31:22.805",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970798,1714480282818,"fUST",-154.62751969,0.0003424,7,"2024-04-30T12:31:22.818",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970799,1714480282828,"fUST",-999.19,0.00034246,7,"2024-04-30T12:31:22.828",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970800,1714480282837,"fUST",-995.58,0.00034246,7,"2024-04-30T12:31:22.837",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970801,1714480282847,"fUST",-513.93,0.00034246,7,"2024-04-30T12:31:22.847",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970802,1714480282856,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:22.856",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970803,1714480282867,"fUST",-500.0,0.00034246,3,"2024-04-30T12:31:22.867",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970804,1714480282876,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:22.876",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970805,1714480282886,"fUST",-716.63,0.00034246,7,"2024-04-30T12:31:22.886",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970806,1714480282897,"fUST",-300.0,0.00034246,7,"2024-04-30T12:31:22.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970807,1714480282907,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:22.907",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970808,1714480282920,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:22.920",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970809,1714480282930,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:22.930",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970810,1714480282940,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:22.940",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970811,1714480282950,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:22.950",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970812,1714480282959,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:22.959",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970813,1714480282968,"fUST",-523.81,0.00034246,7,"2024-04-30T12:31:22.968",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970814,1714480282978,"fUST",-890.43,0.00034246,7,"2024-04-30T12:31:22.978",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970815,1714480282987,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:22.987",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970816,1714480282997,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:22.997",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970817,1714480283007,"fUST",-1768.07,0.00034246,7,"2024-04-30T12:31:23.007",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970818,1714480283017,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.017",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970819,1714480283027,"fUST",-1498.98,0.00034246,7,"2024-04-30T12:31:23.027",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970820,1714480283037,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.037",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970821,1714480283047,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.047",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970822,1714480283059,"fUST",-592.21664608,0.00034246,7,"2024-04-30T12:31:23.059",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970823,1714480283069,"fUST",-882.34,0.00034246,7,"2024-04-30T12:31:23.069",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970824,1714480283080,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.080",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970825,1714480283089,"fUST",-894.99,0.00034246,7,"2024-04-30T12:31:23.089",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970826,1714480283099,"fUST",-599.82,0.00034246,7,"2024-04-30T12:31:23.099",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970827,1714480283109,"fUST",-785.65,0.00034246,7,"2024-04-30T12:31:23.109",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970828,1714480283118,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.118",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970829,1714480283127,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.127",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970830,1714480283137,"fUST",-559.33,0.00034246,7,"2024-04-30T12:31:23.137",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970831,1714480283147,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.147",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970832,1714480283157,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.157",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970833,1714480283166,"fUST",-500.0,0.00034246,2,"2024-04-30T12:31:23.166",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970834,1714480283176,"fUST",-1442.92,0.00034246,7,"2024-04-30T12:31:23.176",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970835,1714480283185,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.185",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970836,1714480283195,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.195",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970837,1714480283204,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.204",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970838,1714480283214,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.214",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970839,1714480283223,"fUST",-728.48,0.00034246,7,"2024-04-30T12:31:23.223",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970840,1714480283232,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.232",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970841,1714480283241,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.241",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970842,1714480283250,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.250",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970843,1714480283260,"fUST",-554.17,0.00034246,7,"2024-04-30T12:31:23.260",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970844,1714480283269,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.269",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970845,1714480283278,"fUST",-672.86,0.00034246,7,"2024-04-30T12:31:23.278",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970846,1714480283287,"fUST",-1006.99,0.00034246,7,"2024-04-30T12:31:23.287",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970847,1714480283296,"fUST",-1748.77,0.00034246,7,"2024-04-30T12:31:23.296",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970848,1714480283310,"fUST",-652.12,0.00034246,7,"2024-04-30T12:31:23.310",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970849,1714480283319,"fUST",-570.84,0.00034246,7,"2024-04-30T12:31:23.319",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970850,1714480283329,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.329",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970851,1714480283338,"fUST",-1498.55,0.00034246,7,"2024-04-30T12:31:23.338",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970852,1714480283347,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.347",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970853,1714480283356,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.356",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970854,1714480283365,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.365",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970855,1714480283374,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.374",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970856,1714480283383,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.383",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970857,1714480283392,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.392",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970858,1714480283401,"fUST",-509.77,0.00034246,7,"2024-04-30T12:31:23.401",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970859,1714480283411,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.411",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970860,1714480283420,"fUST",-574.86,0.00034246,7,"2024-04-30T12:31:23.420",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970861,1714480283429,"fUST",-652.87,0.00034246,7,"2024-04-30T12:31:23.429",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970862,1714480283438,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.438",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970863,1714480283448,"fUST",-638.59,0.00034246,7,"2024-04-30T12:31:23.448",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970864,1714480283457,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.457",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970865,1714480283466,"fUST",-1324.85,0.00034246,7,"2024-04-30T12:31:23.466",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970866,1714480283476,"fUST",-164.94051168,0.00034246,7,"2024-04-30T12:31:23.476",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970867,1714480283485,"fUST",-511.97,0.00034246,7,"2024-04-30T12:31:23.485",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970868,1714480283494,"fUST",-1440.78,0.00034246,7,"2024-04-30T12:31:23.494",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970869,1714480283503,"fUST",-382.52957981,0.00034246,7,"2024-04-30T12:31:23.503",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970870,1714480283513,"fUST",-598.74,0.00034246,7,"2024-04-30T12:31:23.513",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970871,1714480283523,"fUST",-911.25,0.00034246,7,"2024-04-30T12:31:23.523",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970872,1714480283532,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.532",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970873,1714480283542,"fUST",-630.12,0.00034246,7,"2024-04-30T12:31:23.542",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970874,1714480283551,"fUST",-1896.05,0.00034246,7,"2024-04-30T12:31:23.551",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970875,1714480283566,"fUST",-903.11,0.00034246,7,"2024-04-30T12:31:23.566",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970876,1714480283575,"fUST",-1752.96,0.00034246,7,"2024-04-30T12:31:23.575",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970877,1714480283584,"fUST",-2770.12,0.00034246,7,"2024-04-30T12:31:23.584",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970878,1714480283594,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.594",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970879,1714480283603,"fUST",-2114.85,0.00034246,7,"2024-04-30T12:31:23.603",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970880,1714480283612,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.612",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970881,1714480283621,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.621",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970882,1714480283630,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.630",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970883,1714480283639,"fUST",-657.48,0.00034246,7,"2024-04-30T12:31:23.639",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970884,1714480283648,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.648",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970885,1714480283658,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.658",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970886,1714480283672,"fUST",-577.33,0.00034246,7,"2024-04-30T12:31:23.672",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970887,1714480283681,"fUST",-594.83,0.00034246,7,"2024-04-30T12:31:23.681",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970888,1714480283691,"fUST",-527.95,0.00034246,7,"2024-04-30T12:31:23.691",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970889,1714480283700,"fUST",-937.55,0.00034246,7,"2024-04-30T12:31:23.700",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970890,1714480283711,"fUST",-382.86747238,0.00034246,7,"2024-04-30T12:31:23.711",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970891,1714480283721,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.721",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970892,1714480283730,"fUST",-1269.88,0.00034246,7,"2024-04-30T12:31:23.730",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970893,1714480283740,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.740",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970894,1714480283749,"fUST",-846.37,0.00034246,7,"2024-04-30T12:31:23.749",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970895,1714480283760,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.760",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970896,1714480283769,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.769",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970897,1714480283779,"fUST",-1025.5,0.00034246,7,"2024-04-30T12:31:23.779",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970898,1714480283789,"fUST",-8014.06,0.00034246,7,"2024-04-30T12:31:23.789",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970899,1714480283798,"fUST",-2622.44,0.00034246,7,"2024-04-30T12:31:23.798",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970900,1714480283891,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.891",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970901,1714480283909,"fUST",-685.27,0.00034246,7,"2024-04-30T12:31:23.909",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970902,1714480283919,"fUST",-804.08,0.00034246,7,"2024-04-30T12:31:23.919",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970903,1714480283928,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.928",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970904,1714480283938,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.938",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970905,1714480283948,"fUST",-532.84,0.00034246,7,"2024-04-30T12:31:23.948",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970906,1714480283958,"fUST",-1006.5,0.00034246,7,"2024-04-30T12:31:23.958",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970907,1714480283967,"fUST",-1897.04,0.00034246,7,"2024-04-30T12:31:23.967",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970908,1714480283977,"fUST",-560.38,0.00034246,7,"2024-04-30T12:31:23.977",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970909,1714480283986,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:23.986",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970910,1714480283995,"fUST",-603.01,0.00034246,7,"2024-04-30T12:31:23.995",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970911,1714480284006,"fUST",-530.17,0.00034246,7,"2024-04-30T12:31:24.006",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970912,1714480284016,"fUST",-921.22,0.00034246,7,"2024-04-30T12:31:24.016",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970913,1714480284026,"fUST",-513.6,0.00034246,7,"2024-04-30T12:31:24.026",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970914,1714480284036,"fUST",-928.29,0.00034246,7,"2024-04-30T12:31:24.036",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970915,1714480284048,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.048",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970916,1714480284062,"fUST",-3236.72,0.00034246,7,"2024-04-30T12:31:24.062",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970917,1714480284072,"fUST",-366.3222591,0.00034246,7,"2024-04-30T12:31:24.072",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970918,1714480284082,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.082",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970919,1714480284092,"fUST",-505.64,0.00034246,7,"2024-04-30T12:31:24.092",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970920,1714480284102,"fUST",-1780.15,0.00034246,7,"2024-04-30T12:31:24.102",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970921,1714480284111,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.111",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970922,1714480284122,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.122",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970923,1714480284131,"fUST",-577.75,0.00034246,7,"2024-04-30T12:31:24.131",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970924,1714480284141,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.141",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970925,1714480284150,"fUST",-1137.4,0.00034246,7,"2024-04-30T12:31:24.150",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970926,1714480284159,"fUST",-933.38,0.00034246,7,"2024-04-30T12:31:24.159",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970927,1714480284169,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.169",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970928,1714480284179,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.179",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970929,1714480284189,"fUST",-1628.49,0.00034246,7,"2024-04-30T12:31:24.189",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970930,1714480284199,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.199",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970931,1714480284208,"fUST",-556.41,0.00034246,7,"2024-04-30T12:31:24.208",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970932,1714480284218,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.218",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970933,1714480284228,"fUST",-3242.44,0.00034246,7,"2024-04-30T12:31:24.228",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970934,1714480284237,"fUST",-611.4,0.00034246,7,"2024-04-30T12:31:24.237",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970935,1714480284247,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.247",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970936,1714480284256,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.256",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970937,1714480284266,"fUST",-2127.99,0.00034246,7,"2024-04-30T12:31:24.266",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970938,1714480284276,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.276",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970939,1714480284285,"fUST",-799.99,0.00034246,7,"2024-04-30T12:31:24.285",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970940,1714480284295,"fUST",-1320.84,0.00034246,7,"2024-04-30T12:31:24.295",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970941,1714480284304,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.304",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970942,1714480284319,"fUST",-518.31,0.00034246,7,"2024-04-30T12:31:24.319",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970943,1714480284328,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.328",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970944,1714480284338,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.338",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970945,1714480284347,"fUST",-654.2,0.00034246,7,"2024-04-30T12:31:24.347",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970946,1714480284357,"fUST",-1525.02,0.00034246,7,"2024-04-30T12:31:24.357",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970947,1714480284366,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.366",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970948,1714480284376,"fUST",-545.68,0.00034246,7,"2024-04-30T12:31:24.376",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970949,1714480284386,"fUST",-1273.96,0.00034246,7,"2024-04-30T12:31:24.386",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970950,1714480284395,"fUST",-1761.83,0.00034246,7,"2024-04-30T12:31:24.395",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970951,1714480284404,"fUST",-639.64,0.00034246,7,"2024-04-30T12:31:24.404",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970952,1714480284414,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.414",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970953,1714480284424,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.424",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970954,1714480284433,"fUST",-555.04,0.00034246,7,"2024-04-30T12:31:24.433",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970955,1714480284442,"fUST",-1774.44,0.00034246,7,"2024-04-30T12:31:24.442",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970956,1714480284451,"fUST",-1354.57,0.00034246,7,"2024-04-30T12:31:24.451",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970957,1714480284461,"fUST",-3447.14,0.00034246,7,"2024-04-30T12:31:24.461",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970958,1714480284470,"fUST",-786.77,0.00034246,7,"2024-04-30T12:31:24.470",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970959,1714480284480,"fUST",-707.6,0.00034246,7,"2024-04-30T12:31:24.480",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970960,1714480284490,"fUST",-569.7,0.00034246,7,"2024-04-30T12:31:24.490",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970961,1714480284499,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.499",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970962,1714480284509,"fUST",-335.51373884,0.00034246,7,"2024-04-30T12:31:24.509",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970963,1714480284518,"fUST",-751.5,0.00034246,7,"2024-04-30T12:31:24.518",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970964,1714480284528,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.528",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970965,1714480284538,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.538",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970966,1714480284547,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.547",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970967,1714480284557,"fUST",-500.0,0.00034246,30,"2024-04-30T12:31:24.557",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970968,1714480284570,"fUST",-1391.74,0.00034246,7,"2024-04-30T12:31:24.570",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970969,1714480284579,"fUST",-1469.45,0.00034246,7,"2024-04-30T12:31:24.579",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970970,1714480284588,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.588",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970971,1714480284597,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:24.597",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970972,1714480284607,"fUST",-153.8921486,0.00034361,7,"2024-04-30T12:31:24.607",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970973,1714480284616,"fUST",-620.0,0.00034411,2,"2024-04-30T12:31:24.616",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970974,1714480284625,"fUST",-200.0,0.000345,30,"2024-04-30T12:31:24.625",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970975,1714480284634,"fUST",-999.19,0.0003452,7,"2024-04-30T12:31:24.634",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970976,1714480284643,"fUST",-995.58,0.0003452,7,"2024-04-30T12:31:24.643",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970977,1714480284653,"fUST",-513.93,0.0003452,7,"2024-04-30T12:31:24.653",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970978,1714480284664,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.664",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970979,1714480284673,"fUST",-500.0,0.0003452,3,"2024-04-30T12:31:24.673",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970980,1714480284682,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.682",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970981,1714480284692,"fUST",-716.63,0.0003452,7,"2024-04-30T12:31:24.692",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970982,1714480284702,"fUST",-300.0,0.0003452,7,"2024-04-30T12:31:24.702",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970983,1714480284711,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.711",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970984,1714480284720,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.720",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970985,1714480284730,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.730",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970986,1714480284742,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.742",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970987,1714480284753,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.753",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970988,1714480284762,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.762",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970989,1714480284771,"fUST",-523.81,0.0003452,7,"2024-04-30T12:31:24.771",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970990,1714480284781,"fUST",-890.43,0.0003452,7,"2024-04-30T12:31:24.781",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970991,1714480284790,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.790",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970992,1714480284800,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.800",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970993,1714480284813,"fUST",-1768.07,0.0003452,7,"2024-04-30T12:31:24.813",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970994,1714480284822,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.822",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970995,1714480284832,"fUST",-1498.98,0.0003452,7,"2024-04-30T12:31:24.832",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970996,1714480284841,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.841",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970997,1714480284850,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.850",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970998,1714480284860,"fUST",-882.34,0.0003452,7,"2024-04-30T12:31:24.860",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324970999,1714480284869,"fUST",-263.0925182,0.0003452,7,"2024-04-30T12:31:24.869",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971000,1714480284878,"fUST",-894.99,0.0003452,7,"2024-04-30T12:31:24.878",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971001,1714480284888,"fUST",-599.82,0.0003452,7,"2024-04-30T12:31:24.888",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971002,1714480284897,"fUST",-785.65,0.0003452,7,"2024-04-30T12:31:24.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971003,1714480284907,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.907",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971004,1714480284916,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.916",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971005,1714480284926,"fUST",-559.33,0.0003452,7,"2024-04-30T12:31:24.926",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971006,1714480284936,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.936",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971007,1714480284945,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.945",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971008,1714480284955,"fUST",-500.0,0.0003452,2,"2024-04-30T12:31:24.955",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971009,1714480284965,"fUST",-1442.92,0.0003452,7,"2024-04-30T12:31:24.965",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971010,1714480284974,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.974",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971011,1714480284983,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.983",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971012,1714480284993,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:24.993",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971013,1714480285002,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.002",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971014,1714480285011,"fUST",-728.48,0.0003452,7,"2024-04-30T12:31:25.011",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971015,1714480285020,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.020",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971016,1714480285030,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.030",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971017,1714480285040,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.040",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971018,1714480285049,"fUST",-554.17,0.0003452,7,"2024-04-30T12:31:25.049",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971019,1714480285060,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.060",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971020,1714480285069,"fUST",-672.86,0.0003452,7,"2024-04-30T12:31:25.069",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971021,1714480285079,"fUST",-1006.99,0.0003452,7,"2024-04-30T12:31:25.079",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971022,1714480285088,"fUST",-1748.77,0.0003452,7,"2024-04-30T12:31:25.088",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971023,1714480285097,"fUST",-652.12,0.0003452,7,"2024-04-30T12:31:25.097",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971024,1714480285107,"fUST",-570.84,0.0003452,7,"2024-04-30T12:31:25.107",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971025,1714480285117,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.117",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971026,1714480285126,"fUST",-1498.55,0.0003452,7,"2024-04-30T12:31:25.126",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971027,1714480285136,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.136",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971028,1714480285144,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.144",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971029,1714480285154,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.154",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971030,1714480285163,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.163",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971031,1714480285173,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.173",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971032,1714480285183,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.183",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971033,1714480285192,"fUST",-509.77,0.0003452,7,"2024-04-30T12:31:25.192",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971034,1714480285201,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.201",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971035,1714480285211,"fUST",-574.86,0.0003452,7,"2024-04-30T12:31:25.211",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971036,1714480285220,"fUST",-652.87,0.0003452,7,"2024-04-30T12:31:25.220",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971037,1714480285230,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.230",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971038,1714480285239,"fUST",-638.59,0.0003452,7,"2024-04-30T12:31:25.239",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971039,1714480285248,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.248",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971040,1714480285259,"fUST",-1324.85,0.0003452,7,"2024-04-30T12:31:25.259",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971041,1714480285268,"fUST",-511.97,0.0003452,7,"2024-04-30T12:31:25.268",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971042,1714480285278,"fUST",-1440.78,0.0003452,7,"2024-04-30T12:31:25.278",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971043,1714480285288,"fUST",-598.74,0.0003452,7,"2024-04-30T12:31:25.288",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971044,1714480285383,"fUST",-911.25,0.0003452,7,"2024-04-30T12:31:25.383",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971045,1714480285393,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.393",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971046,1714480285404,"fUST",-630.12,0.0003452,7,"2024-04-30T12:31:25.404",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971047,1714480285414,"fUST",-1896.05,0.0003452,7,"2024-04-30T12:31:25.414",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971048,1714480285424,"fUST",-903.11,0.0003452,7,"2024-04-30T12:31:25.424",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971049,1714480285434,"fUST",-1752.96,0.0003452,7,"2024-04-30T12:31:25.434",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971050,1714480285444,"fUST",-2770.12,0.0003452,7,"2024-04-30T12:31:25.444",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971051,1714480285453,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.453",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971052,1714480285463,"fUST",-2114.85,0.0003452,7,"2024-04-30T12:31:25.463",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971053,1714480285473,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.473",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971054,1714480285483,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.483",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971055,1714480285492,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.492",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971056,1714480285502,"fUST",-657.48,0.0003452,7,"2024-04-30T12:31:25.502",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971057,1714480285511,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.511",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971058,1714480285521,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.521",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971059,1714480285530,"fUST",-577.33,0.0003452,7,"2024-04-30T12:31:25.530",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971060,1714480285540,"fUST",-594.83,0.0003452,7,"2024-04-30T12:31:25.540",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971061,1714480285549,"fUST",-527.95,0.0003452,7,"2024-04-30T12:31:25.549",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971062,1714480285561,"fUST",-937.55,0.0003452,7,"2024-04-30T12:31:25.561",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971063,1714480285570,"fUST",-607.37778778,0.0003452,7,"2024-04-30T12:31:25.570",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971064,1714480285579,"fUST",-1269.88,0.0003452,7,"2024-04-30T12:31:25.579",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971065,1714480285590,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.590",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971066,1714480285599,"fUST",-846.37,0.0003452,7,"2024-04-30T12:31:25.599",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971067,1714480285608,"fUST",-434.97621626,0.0003452,7,"2024-04-30T12:31:25.608",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971068,1714480285618,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.618",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971069,1714480285627,"fUST",-1025.5,0.0003452,7,"2024-04-30T12:31:25.627",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971070,1714480285638,"fUST",-8014.06,0.0003452,7,"2024-04-30T12:31:25.638",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971071,1714480285648,"fUST",-2622.44,0.0003452,7,"2024-04-30T12:31:25.648",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971072,1714480285658,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.658",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971073,1714480285668,"fUST",-685.27,0.0003452,7,"2024-04-30T12:31:25.668",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971074,1714480285680,"fUST",-804.08,0.0003452,7,"2024-04-30T12:31:25.680",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971075,1714480285690,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.690",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971076,1714480285699,"fUST",-646.58489573,0.0003452,7,"2024-04-30T12:31:25.699",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971077,1714480285708,"fUST",-532.84,0.0003452,7,"2024-04-30T12:31:25.708",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971078,1714480285718,"fUST",-1006.5,0.0003452,7,"2024-04-30T12:31:25.718",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971079,1714480285728,"fUST",-1897.04,0.0003452,7,"2024-04-30T12:31:25.728",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971080,1714480285738,"fUST",-560.38,0.0003452,7,"2024-04-30T12:31:25.738",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971081,1714480285747,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.747",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971082,1714480285759,"fUST",-603.01,0.0003452,7,"2024-04-30T12:31:25.759",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971083,1714480285769,"fUST",-530.17,0.0003452,7,"2024-04-30T12:31:25.769",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971084,1714480285779,"fUST",-921.22,0.0003452,7,"2024-04-30T12:31:25.779",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971085,1714480285790,"fUST",-513.6,0.0003452,7,"2024-04-30T12:31:25.790",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971086,1714480285800,"fUST",-928.29,0.0003452,7,"2024-04-30T12:31:25.800",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971087,1714480285811,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.811",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971088,1714480285820,"fUST",-3236.72,0.0003452,7,"2024-04-30T12:31:25.820",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971089,1714480285830,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.830",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971090,1714480285840,"fUST",-505.64,0.0003452,7,"2024-04-30T12:31:25.840",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971091,1714480285849,"fUST",-1780.15,0.0003452,7,"2024-04-30T12:31:25.849",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971092,1714480285859,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.859",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971093,1714480285868,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.868",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971094,1714480285877,"fUST",-577.75,0.0003452,7,"2024-04-30T12:31:25.877",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971095,1714480285887,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.887",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971096,1714480285896,"fUST",-1137.4,0.0003452,7,"2024-04-30T12:31:25.896",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971097,1714480285905,"fUST",-933.38,0.0003452,7,"2024-04-30T12:31:25.905",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971098,1714480285914,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.914",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971099,1714480285924,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.924",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971100,1714480285933,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.933",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971101,1714480285943,"fUST",-1628.49,0.0003452,7,"2024-04-30T12:31:25.943",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971102,1714480285952,"fUST",-556.41,0.0003452,7,"2024-04-30T12:31:25.952",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971103,1714480285962,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.962",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971104,1714480285971,"fUST",-3242.44,0.0003452,7,"2024-04-30T12:31:25.971",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971105,1714480285981,"fUST",-611.4,0.0003452,7,"2024-04-30T12:31:25.981",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971106,1714480285990,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:25.990",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971107,1714480286000,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.000",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971108,1714480286010,"fUST",-2127.99,0.0003452,7,"2024-04-30T12:31:26.010",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971109,1714480286020,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.020",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971110,1714480286030,"fUST",-799.99,0.0003452,7,"2024-04-30T12:31:26.030",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971111,1714480286048,"fUST",-1320.84,0.0003452,7,"2024-04-30T12:31:26.048",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971112,1714480286068,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.068",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971113,1714480286089,"fUST",-518.31,0.0003452,7,"2024-04-30T12:31:26.089",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971114,1714480286109,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.109",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971115,1714480286127,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.127",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971116,1714480286146,"fUST",-654.2,0.0003452,7,"2024-04-30T12:31:26.146",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971117,1714480286162,"fUST",-1525.02,0.0003452,7,"2024-04-30T12:31:26.162",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971118,1714480286179,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.179",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971119,1714480286197,"fUST",-545.68,0.0003452,7,"2024-04-30T12:31:26.197",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971120,1714480286218,"fUST",-1273.96,0.0003452,7,"2024-04-30T12:31:26.218",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971121,1714480286231,"fUST",-1761.83,0.0003452,7,"2024-04-30T12:31:26.231",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971122,1714480286252,"fUST",-639.64,0.0003452,7,"2024-04-30T12:31:26.252",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971123,1714480286267,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.267",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971124,1714480286283,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.283",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971125,1714480286298,"fUST",-555.04,0.0003452,7,"2024-04-30T12:31:26.298",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971126,1714480286317,"fUST",-1774.44,0.0003452,7,"2024-04-30T12:31:26.317",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971127,1714480286332,"fUST",-1354.57,0.0003452,7,"2024-04-30T12:31:26.332",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971128,1714480286347,"fUST",-3447.14,0.0003452,7,"2024-04-30T12:31:26.347",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971129,1714480286363,"fUST",-786.77,0.0003452,7,"2024-04-30T12:31:26.363",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971130,1714480286378,"fUST",-707.6,0.0003452,7,"2024-04-30T12:31:26.378",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971131,1714480286392,"fUST",-569.7,0.0003452,7,"2024-04-30T12:31:26.392",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971132,1714480286407,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.407",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971133,1714480286422,"fUST",-751.5,0.0003452,7,"2024-04-30T12:31:26.422",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971134,1714480286437,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.437",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971135,1714480286452,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.452",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971136,1714480286467,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.467",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971137,1714480286482,"fUST",-500.0,0.0003452,30,"2024-04-30T12:31:26.482",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971138,1714480286496,"fUST",-1391.74,0.0003452,7,"2024-04-30T12:31:26.496",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971139,1714480286510,"fUST",-1469.45,0.0003452,7,"2024-04-30T12:31:26.510",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971140,1714480286525,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.525",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971141,1714480286539,"fUST",-500.0,0.0003452,7,"2024-04-30T12:31:26.539",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971142,1714480286553,"fUST",-239.692357,0.00034521,2,"2024-04-30T12:31:26.553",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971143,1714480286572,"fUST",-282.941886,0.00034521,2,"2024-04-30T12:31:26.572",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971144,1714480286586,"fUST",-159.152546,0.00034521,2,"2024-04-30T12:31:26.586",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971145,1714480286601,"fUST",-417.0,0.00034549,2,"2024-04-30T12:31:26.601",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971146,1714480286615,"fUST",-1255.4,0.00034696,7,"2024-04-30T12:31:26.615",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971147,1714480286630,"fUST",-1271.66081619,0.00034728,12,"2024-04-30T12:31:26.630",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971148,1714480286645,"fUST",-999.19,0.00034794,7,"2024-04-30T12:31:26.645",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971149,1714480286660,"fUST",-995.58,0.00034794,7,"2024-04-30T12:31:26.660",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971150,1714480286676,"fUST",-513.93,0.00034794,7,"2024-04-30T12:31:26.676",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971151,1714480286690,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.690",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971152,1714480286705,"fUST",-514.71469119,0.00034794,3,"2024-04-30T12:31:26.705",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971153,1714480286718,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.718",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971154,1714480286733,"fUST",-716.63,0.00034794,7,"2024-04-30T12:31:26.733",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971155,1714480286748,"fUST",-300.0,0.00034794,7,"2024-04-30T12:31:26.748",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971156,1714480286763,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.763",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971157,1714480286777,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.777",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971158,1714480286792,"fUST",-501.0,0.00034794,7,"2024-04-30T12:31:26.792",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971159,1714480286806,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.806",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971160,1714480286821,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.821",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971161,1714480286834,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.834",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971162,1714480286851,"fUST",-523.81,0.00034794,7,"2024-04-30T12:31:26.851",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971163,1714480286865,"fUST",-890.43,0.00034794,7,"2024-04-30T12:31:26.865",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971164,1714480286882,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.882",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971165,1714480286897,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971166,1714480286911,"fUST",-1768.07,0.00034794,7,"2024-04-30T12:31:26.911",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971167,1714480286925,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.925",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971168,1714480286941,"fUST",-1498.98,0.00034794,7,"2024-04-30T12:31:26.941",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971169,1714480286956,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.956",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971170,1714480286970,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:26.970",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971171,1714480286984,"fUST",-882.34,0.00034794,7,"2024-04-30T12:31:26.984",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971172,1714480287000,"fUST",-894.99,0.00034794,7,"2024-04-30T12:31:27.000",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971173,1714480287015,"fUST",-599.82,0.00034794,7,"2024-04-30T12:31:27.015",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971174,1714480287029,"fUST",-785.65,0.00034794,7,"2024-04-30T12:31:27.029",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971175,1714480287044,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.044",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971176,1714480287164,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.164",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971177,1714480287203,"fUST",-559.33,0.00034794,7,"2024-04-30T12:31:27.203",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971178,1714480287213,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.213",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971179,1714480287223,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.223",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971180,1714480287232,"fUST",-500.0,0.00034794,2,"2024-04-30T12:31:27.232",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971181,1714480287242,"fUST",-1442.92,0.00034794,7,"2024-04-30T12:31:27.242",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971182,1714480287251,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.251",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971183,1714480287261,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.261",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971184,1714480287270,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.270",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971185,1714480287279,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.279",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971186,1714480287289,"fUST",-728.48,0.00034794,7,"2024-04-30T12:31:27.289",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971187,1714480287298,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.298",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971188,1714480287311,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.311",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971189,1714480287320,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.320",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971190,1714480287330,"fUST",-554.17,0.00034794,7,"2024-04-30T12:31:27.330",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971191,1714480287339,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.339",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971192,1714480287349,"fUST",-672.86,0.00034794,7,"2024-04-30T12:31:27.349",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971193,1714480287359,"fUST",-1006.99,0.00034794,7,"2024-04-30T12:31:27.359",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971194,1714480287369,"fUST",-1748.77,0.00034794,7,"2024-04-30T12:31:27.369",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971195,1714480287378,"fUST",-652.12,0.00034794,7,"2024-04-30T12:31:27.378",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971196,1714480287388,"fUST",-570.84,0.00034794,7,"2024-04-30T12:31:27.388",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971197,1714480287397,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.397",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971198,1714480287407,"fUST",-1498.55,0.00034794,7,"2024-04-30T12:31:27.407",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971199,1714480287415,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.415",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971200,1714480287425,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.425",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971201,1714480287434,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.434",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971202,1714480287443,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.443",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971203,1714480287453,"fUST",-297.56226102,0.00034794,7,"2024-04-30T12:31:27.453",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971204,1714480287462,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.462",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971205,1714480287471,"fUST",-509.77,0.00034794,7,"2024-04-30T12:31:27.471",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971206,1714480287480,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.480",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971207,1714480287490,"fUST",-574.86,0.00034794,7,"2024-04-30T12:31:27.490",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971208,1714480287499,"fUST",-652.87,0.00034794,7,"2024-04-30T12:31:27.499",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971209,1714480287509,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.509",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971210,1714480287518,"fUST",-638.59,0.00034794,7,"2024-04-30T12:31:27.518",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971211,1714480287527,"fUST",-338.22699436,0.00034794,7,"2024-04-30T12:31:27.527",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971212,1714480287537,"fUST",-1324.85,0.00034794,7,"2024-04-30T12:31:27.537",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971213,1714480287547,"fUST",-511.97,0.00034794,7,"2024-04-30T12:31:27.547",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971214,1714480287556,"fUST",-1440.78,0.00034794,7,"2024-04-30T12:31:27.556",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971215,1714480287569,"fUST",-598.74,0.00034794,7,"2024-04-30T12:31:27.569",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971216,1714480287579,"fUST",-911.25,0.00034794,7,"2024-04-30T12:31:27.579",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971217,1714480287589,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.589",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971218,1714480287599,"fUST",-630.12,0.00034794,7,"2024-04-30T12:31:27.599",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971219,1714480287609,"fUST",-1896.05,0.00034794,7,"2024-04-30T12:31:27.609",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971220,1714480287619,"fUST",-903.11,0.00034794,7,"2024-04-30T12:31:27.619",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971221,1714480287628,"fUST",-1752.96,0.00034794,7,"2024-04-30T12:31:27.628",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971222,1714480287638,"fUST",-2770.12,0.00034794,7,"2024-04-30T12:31:27.638",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971223,1714480287648,"fUST",-375.974301,0.00034794,7,"2024-04-30T12:31:27.648",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971224,1714480287657,"fUST",-2114.85,0.00034794,7,"2024-04-30T12:31:27.657",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971225,1714480287667,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.667",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971226,1714480287682,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.682",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971227,1714480287692,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.692",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971228,1714480287701,"fUST",-657.48,0.00034794,7,"2024-04-30T12:31:27.701",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971229,1714480287714,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.714",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971230,1714480287723,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.723",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971231,1714480287733,"fUST",-577.33,0.00034794,7,"2024-04-30T12:31:27.733",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971232,1714480287742,"fUST",-594.83,0.00034794,7,"2024-04-30T12:31:27.742",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971233,1714480287752,"fUST",-527.95,0.00034794,7,"2024-04-30T12:31:27.752",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971234,1714480287762,"fUST",-937.55,0.00034794,7,"2024-04-30T12:31:27.762",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971235,1714480287771,"fUST",-1269.88,0.00034794,7,"2024-04-30T12:31:27.771",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971236,1714480287780,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.780",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971237,1714480287789,"fUST",-846.37,0.00034794,7,"2024-04-30T12:31:27.789",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971238,1714480287799,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.799",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971239,1714480287811,"fUST",-1025.5,0.00034794,7,"2024-04-30T12:31:27.811",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971240,1714480287820,"fUST",-8014.06,0.00034794,7,"2024-04-30T12:31:27.820",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971241,1714480287829,"fUST",-2622.44,0.00034794,7,"2024-04-30T12:31:27.829",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971242,1714480287839,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.839",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971243,1714480287849,"fUST",-685.27,0.00034794,7,"2024-04-30T12:31:27.849",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971244,1714480287858,"fUST",-804.08,0.00034794,7,"2024-04-30T12:31:27.858",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971245,1714480287868,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.868",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971246,1714480287877,"fUST",-532.84,0.00034794,7,"2024-04-30T12:31:27.877",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971247,1714480287887,"fUST",-1006.5,0.00034794,7,"2024-04-30T12:31:27.887",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971248,1714480287897,"fUST",-1897.04,0.00034794,7,"2024-04-30T12:31:27.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971249,1714480287906,"fUST",-560.38,0.00034794,7,"2024-04-30T12:31:27.906",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971250,1714480287917,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.917",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971251,1714480287927,"fUST",-603.01,0.00034794,7,"2024-04-30T12:31:27.927",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971252,1714480287937,"fUST",-530.17,0.00034794,7,"2024-04-30T12:31:27.937",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971253,1714480287948,"fUST",-921.22,0.00034794,7,"2024-04-30T12:31:27.948",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971254,1714480287957,"fUST",-513.6,0.00034794,7,"2024-04-30T12:31:27.957",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971255,1714480287967,"fUST",-928.29,0.00034794,7,"2024-04-30T12:31:27.967",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971256,1714480287977,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.977",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971257,1714480287986,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:27.986",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971258,1714480287996,"fUST",-3236.72,0.00034794,7,"2024-04-30T12:31:27.996",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971259,1714480288006,"fUST",-505.64,0.00034794,7,"2024-04-30T12:31:28.006",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971260,1714480288015,"fUST",-1780.15,0.00034794,7,"2024-04-30T12:31:28.015",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971261,1714480288024,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.024",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971262,1714480288034,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.034",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971263,1714480288043,"fUST",-577.75,0.00034794,7,"2024-04-30T12:31:28.043",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971264,1714480288052,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.052",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971265,1714480288065,"fUST",-1137.4,0.00034794,7,"2024-04-30T12:31:28.065",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971266,1714480288075,"fUST",-933.38,0.00034794,7,"2024-04-30T12:31:28.075",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971267,1714480288085,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.085",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971268,1714480288095,"fUST",-257.80420399,0.00034794,7,"2024-04-30T12:31:28.095",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971269,1714480288104,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.104",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971270,1714480288114,"fUST",-1628.49,0.00034794,7,"2024-04-30T12:31:28.114",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971271,1714480288123,"fUST",-556.41,0.00034794,7,"2024-04-30T12:31:28.123",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971272,1714480288134,"fUST",-265.62032147,0.00034794,7,"2024-04-30T12:31:28.134",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971273,1714480288143,"fUST",-3242.44,0.00034794,7,"2024-04-30T12:31:28.143",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971274,1714480288153,"fUST",-611.4,0.00034794,7,"2024-04-30T12:31:28.153",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971275,1714480288163,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.163",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971276,1714480288173,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.173",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971277,1714480288183,"fUST",-2127.99,0.00034794,7,"2024-04-30T12:31:28.183",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971278,1714480288193,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.193",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971279,1714480288202,"fUST",-799.99,0.00034794,7,"2024-04-30T12:31:28.202",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971280,1714480288211,"fUST",-1320.84,0.00034794,7,"2024-04-30T12:31:28.211",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971281,1714480288221,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.221",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971282,1714480288230,"fUST",-518.31,0.00034794,7,"2024-04-30T12:31:28.230",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971283,1714480288240,"fUST",-225.59207033,0.00034794,7,"2024-04-30T12:31:28.240",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971284,1714480288249,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.249",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971285,1714480288259,"fUST",-654.2,0.00034794,7,"2024-04-30T12:31:28.259",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971286,1714480288269,"fUST",-1525.02,0.00034794,7,"2024-04-30T12:31:28.269",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971287,1714480288278,"fUST",-323.47452442,0.00034794,7,"2024-04-30T12:31:28.278",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971288,1714480288288,"fUST",-545.68,0.00034794,7,"2024-04-30T12:31:28.288",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971289,1714480288298,"fUST",-1273.96,0.00034794,7,"2024-04-30T12:31:28.298",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971290,1714480288307,"fUST",-1761.83,0.00034794,7,"2024-04-30T12:31:28.307",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971291,1714480288320,"fUST",-639.64,0.00034794,7,"2024-04-30T12:31:28.320",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971292,1714480288329,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.329",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971293,1714480288339,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.339",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971294,1714480288348,"fUST",-555.04,0.00034794,7,"2024-04-30T12:31:28.348",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971295,1714480288358,"fUST",-1774.44,0.00034794,7,"2024-04-30T12:31:28.358",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971296,1714480288367,"fUST",-1354.57,0.00034794,7,"2024-04-30T12:31:28.367",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971297,1714480288377,"fUST",-3447.14,0.00034794,7,"2024-04-30T12:31:28.377",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971298,1714480288387,"fUST",-786.77,0.00034794,7,"2024-04-30T12:31:28.387",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971299,1714480288396,"fUST",-707.6,0.00034794,7,"2024-04-30T12:31:28.396",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971300,1714480288406,"fUST",-569.7,0.00034794,7,"2024-04-30T12:31:28.406",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971301,1714480288415,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.415",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971302,1714480288425,"fUST",-751.5,0.00034794,7,"2024-04-30T12:31:28.425",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971303,1714480288435,"fUST",-490.72230874,0.00034794,7,"2024-04-30T12:31:28.435",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971304,1714480288445,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.445",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971305,1714480288455,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.455",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971306,1714480288465,"fUST",-500.0,0.00034794,30,"2024-04-30T12:31:28.465",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971307,1714480288475,"fUST",-1391.74,0.00034794,7,"2024-04-30T12:31:28.475",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971308,1714480288484,"fUST",-1469.45,0.00034794,7,"2024-04-30T12:31:28.484",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971309,1714480288493,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.493",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971310,1714480288503,"fUST",-500.0,0.00034794,7,"2024-04-30T12:31:28.503",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971311,1714480288512,"fUST",-1000.0,0.000348,3,"2024-04-30T12:31:28.512",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971312,1714480288522,"fUST",-485.68973665,0.00034833,7,"2024-04-30T12:31:28.522",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971313,1714480288531,"fUST",-26908.90743252,0.000349,2,"2024-04-30T12:31:28.531",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971314,1714480288541,"fUST",-5916.15000564,0.00035,4,"2024-04-30T12:31:28.541",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971315,1714480288550,"fUST",-854.20368441,0.00035,2,"2024-04-30T12:31:28.550",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971316,1714480288563,"fUST",-5317.93219041,0.00035,4,"2024-04-30T12:31:28.563",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971317,1714480288572,"fUST",-425.54851133,0.00035,10,"2024-04-30T12:31:28.572",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971318,1714480288581,"fUST",-257.56423254,0.00035,4,"2024-04-30T12:31:28.581",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971319,1714480288590,"fUST",-169.28788133,0.00035,30,"2024-04-30T12:31:28.590",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971320,1714480288599,"fUST",-849.10028097,0.00035,30,"2024-04-30T12:31:28.599",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971321,1714480288608,"fUST",-474.82426074,0.00035,30,"2024-04-30T12:31:28.608",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971322,1714480288617,"fUST",-4999.999999,0.00035,14,"2024-04-30T12:31:28.617",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971323,1714480288627,"fUST",-154.62751969,0.00035002,7,"2024-04-30T12:31:28.627",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971324,1714480288636,"fUST",-156.96846278,0.00035026,7,"2024-04-30T12:31:28.636",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971325,1714480288646,"fUST",-153.21482082,0.00035027,7,"2024-04-30T12:31:28.646",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971326,1714480288656,"fUST",-999.19,0.00035068,7,"2024-04-30T12:31:28.656",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971327,1714480288666,"fUST",-995.58,0.00035068,7,"2024-04-30T12:31:28.666",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971328,1714480288680,"fUST",-513.93,0.00035068,7,"2024-04-30T12:31:28.680",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971329,1714480288689,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.689",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971330,1714480288699,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.699",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971331,1714480288708,"fUST",-716.63,0.00035068,7,"2024-04-30T12:31:28.708",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971332,1714480288718,"fUST",-300.0,0.00035068,7,"2024-04-30T12:31:28.718",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971333,1714480288727,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.727",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971334,1714480288737,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.737",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971335,1714480288746,"fUST",-540.06781762,0.00035068,7,"2024-04-30T12:31:28.746",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971336,1714480288757,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.757",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971337,1714480288767,"fUST",-523.81,0.00035068,7,"2024-04-30T12:31:28.767",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971338,1714480288776,"fUST",-890.43,0.00035068,7,"2024-04-30T12:31:28.776",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971339,1714480288786,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.786",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971340,1714480288796,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.796",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971341,1714480288805,"fUST",-1768.07,0.00035068,7,"2024-04-30T12:31:28.805",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971342,1714480288821,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.821",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971343,1714480288830,"fUST",-1498.98,0.00035068,7,"2024-04-30T12:31:28.830",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971344,1714480288839,"fUST",-539.13287213,0.00035068,7,"2024-04-30T12:31:28.839",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971345,1714480288848,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.848",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971346,1714480288858,"fUST",-882.34,0.00035068,7,"2024-04-30T12:31:28.858",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971347,1714480288867,"fUST",-894.99,0.00035068,7,"2024-04-30T12:31:28.867",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971348,1714480288876,"fUST",-599.82,0.00035068,7,"2024-04-30T12:31:28.876",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971349,1714480288885,"fUST",-785.65,0.00035068,7,"2024-04-30T12:31:28.885",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971350,1714480288894,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.894",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971351,1714480288904,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.904",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971352,1714480288914,"fUST",-559.33,0.00035068,7,"2024-04-30T12:31:28.914",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971353,1714480288924,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.924",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971354,1714480288934,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.934",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971355,1714480288944,"fUST",-500.0,0.00035068,2,"2024-04-30T12:31:28.944",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971356,1714480288953,"fUST",-1442.92,0.00035068,7,"2024-04-30T12:31:28.953",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971357,1714480288963,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.963",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971358,1714480288972,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.972",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971359,1714480288981,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.981",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971360,1714480288991,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:28.991",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971361,1714480289000,"fUST",-728.48,0.00035068,7,"2024-04-30T12:31:29.000",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971362,1714480289010,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.010",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971363,1714480289019,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.019",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971364,1714480289028,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.028",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971365,1714480289038,"fUST",-554.17,0.00035068,7,"2024-04-30T12:31:29.038",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971366,1714480289048,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.048",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971367,1714480289062,"fUST",-672.86,0.00035068,7,"2024-04-30T12:31:29.062",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971368,1714480289071,"fUST",-1006.99,0.00035068,7,"2024-04-30T12:31:29.071",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971369,1714480289081,"fUST",-1748.77,0.00035068,7,"2024-04-30T12:31:29.081",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971370,1714480289090,"fUST",-652.12,0.00035068,7,"2024-04-30T12:31:29.090",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971371,1714480289100,"fUST",-570.84,0.00035068,7,"2024-04-30T12:31:29.100",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971372,1714480289110,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.110",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971373,1714480289120,"fUST",-1498.55,0.00035068,7,"2024-04-30T12:31:29.120",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971374,1714480289130,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.130",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971375,1714480289140,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.140",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971376,1714480289150,"fUST",-344.2782891,0.00035068,7,"2024-04-30T12:31:29.150",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971377,1714480289159,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.159",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971378,1714480289169,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.169",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971379,1714480289179,"fUST",-509.77,0.00035068,7,"2024-04-30T12:31:29.179",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971380,1714480289188,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.188",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971381,1714480289296,"fUST",-574.86,0.00035068,7,"2024-04-30T12:31:29.296",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971382,1714480289311,"fUST",-652.87,0.00035068,7,"2024-04-30T12:31:29.311",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971383,1714480289321,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.321",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971384,1714480289331,"fUST",-638.59,0.00035068,7,"2024-04-30T12:31:29.331",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971385,1714480289340,"fUST",-1324.85,0.00035068,7,"2024-04-30T12:31:29.340",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971386,1714480289350,"fUST",-511.97,0.00035068,7,"2024-04-30T12:31:29.350",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971387,1714480289359,"fUST",-1440.78,0.00035068,7,"2024-04-30T12:31:29.359",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971388,1714480289372,"fUST",-598.74,0.00035068,7,"2024-04-30T12:31:29.372",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971389,1714480289384,"fUST",-911.25,0.00035068,7,"2024-04-30T12:31:29.384",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971390,1714480289393,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.393",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971391,1714480289403,"fUST",-630.12,0.00035068,7,"2024-04-30T12:31:29.403",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971392,1714480289413,"fUST",-1896.05,0.00035068,7,"2024-04-30T12:31:29.413",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971393,1714480289422,"fUST",-903.11,0.00035068,7,"2024-04-30T12:31:29.422",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971394,1714480289432,"fUST",-1752.96,0.00035068,7,"2024-04-30T12:31:29.432",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971395,1714480289442,"fUST",-2770.12,0.00035068,7,"2024-04-30T12:31:29.442",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971396,1714480289450,"fUST",-2114.85,0.00035068,7,"2024-04-30T12:31:29.450",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971397,1714480289460,"fUST",-442.98107465,0.00035068,7,"2024-04-30T12:31:29.460",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971398,1714480289469,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.469",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971399,1714480289479,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.479",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971400,1714480289488,"fUST",-657.48,0.00035068,7,"2024-04-30T12:31:29.488",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971401,1714480289502,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.502",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971402,1714480289512,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.512",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971403,1714480289521,"fUST",-577.33,0.00035068,7,"2024-04-30T12:31:29.521",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971404,1714480289531,"fUST",-594.83,0.00035068,7,"2024-04-30T12:31:29.531",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971405,1714480289540,"fUST",-527.95,0.00035068,7,"2024-04-30T12:31:29.540",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971406,1714480289549,"fUST",-937.55,0.00035068,7,"2024-04-30T12:31:29.549",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971407,1714480289561,"fUST",-1269.88,0.00035068,7,"2024-04-30T12:31:29.561",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971408,1714480289571,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.571",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971409,1714480289580,"fUST",-846.37,0.00035068,7,"2024-04-30T12:31:29.580",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971410,1714480289590,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.590",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971411,1714480289600,"fUST",-1025.5,0.00035068,7,"2024-04-30T12:31:29.600",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971412,1714480289609,"fUST",-8014.06,0.00035068,7,"2024-04-30T12:31:29.609",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971413,1714480289619,"fUST",-2622.44,0.00035068,7,"2024-04-30T12:31:29.619",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971414,1714480289628,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.628",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971415,1714480289638,"fUST",-685.27,0.00035068,7,"2024-04-30T12:31:29.638",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971416,1714480289648,"fUST",-804.08,0.00035068,7,"2024-04-30T12:31:29.648",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971417,1714480289657,"fUST",-532.84,0.00035068,7,"2024-04-30T12:31:29.657",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971418,1714480289669,"fUST",-1006.5,0.00035068,7,"2024-04-30T12:31:29.669",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971419,1714480289682,"fUST",-1897.04,0.00035068,7,"2024-04-30T12:31:29.682",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971420,1714480289691,"fUST",-560.38,0.00035068,7,"2024-04-30T12:31:29.691",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971421,1714480289701,"fUST",-603.01,0.00035068,7,"2024-04-30T12:31:29.701",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971422,1714480289712,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.712",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971423,1714480289721,"fUST",-530.17,0.00035068,7,"2024-04-30T12:31:29.721",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971424,1714480289731,"fUST",-921.22,0.00035068,7,"2024-04-30T12:31:29.731",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971425,1714480289740,"fUST",-513.6,0.00035068,7,"2024-04-30T12:31:29.740",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971426,1714480289751,"fUST",-928.29,0.00035068,7,"2024-04-30T12:31:29.751",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971427,1714480289761,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.761",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971428,1714480289772,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.772",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971429,1714480289781,"fUST",-3236.72,0.00035068,7,"2024-04-30T12:31:29.781",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971430,1714480289790,"fUST",-505.64,0.00035068,7,"2024-04-30T12:31:29.790",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971431,1714480289799,"fUST",-1780.15,0.00035068,7,"2024-04-30T12:31:29.799",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971432,1714480289809,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.809",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971433,1714480289819,"fUST",-298.06181738,0.00035068,7,"2024-04-30T12:31:29.819",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971434,1714480289828,"fUST",-577.75,0.00035068,7,"2024-04-30T12:31:29.828",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971435,1714480289837,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.837",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971436,1714480289847,"fUST",-1137.4,0.00035068,7,"2024-04-30T12:31:29.847",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971437,1714480289856,"fUST",-933.38,0.00035068,7,"2024-04-30T12:31:29.856",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971438,1714480289865,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.865",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971439,1714480289875,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.875",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971440,1714480289884,"fUST",-1628.49,0.00035068,7,"2024-04-30T12:31:29.884",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971441,1714480289893,"fUST",-556.41,0.00035068,7,"2024-04-30T12:31:29.893",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971442,1714480289903,"fUST",-3242.44,0.00035068,7,"2024-04-30T12:31:29.903",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971443,1714480289913,"fUST",-611.4,0.00035068,7,"2024-04-30T12:31:29.913",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971444,1714480289922,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.922",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971445,1714480289932,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.932",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971446,1714480289941,"fUST",-2127.99,0.00035068,7,"2024-04-30T12:31:29.941",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971447,1714480289951,"fUST",-507.76541071,0.00035068,7,"2024-04-30T12:31:29.951",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971448,1714480289960,"fUST",-799.99,0.00035068,7,"2024-04-30T12:31:29.960",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971449,1714480289970,"fUST",-1320.84,0.00035068,7,"2024-04-30T12:31:29.970",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971450,1714480289979,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.979",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971451,1714480289989,"fUST",-518.31,0.00035068,7,"2024-04-30T12:31:29.989",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971452,1714480289998,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:29.998",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971453,1714480290008,"fUST",-1525.02,0.00035068,7,"2024-04-30T12:31:30.008",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971454,1714480290018,"fUST",-654.2,0.00035068,7,"2024-04-30T12:31:30.018",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971455,1714480290027,"fUST",-545.68,0.00035068,7,"2024-04-30T12:31:30.027",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971456,1714480290037,"fUST",-1273.96,0.00035068,7,"2024-04-30T12:31:30.037",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971457,1714480290047,"fUST",-1761.83,0.00035068,7,"2024-04-30T12:31:30.047",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971458,1714480290057,"fUST",-639.64,0.00035068,7,"2024-04-30T12:31:30.057",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971459,1714480290070,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:30.070",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971460,1714480290080,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:30.080",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971461,1714480290089,"fUST",-555.04,0.00035068,7,"2024-04-30T12:31:30.089",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971462,1714480290098,"fUST",-1774.44,0.00035068,7,"2024-04-30T12:31:30.098",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971463,1714480290108,"fUST",-1354.57,0.00035068,7,"2024-04-30T12:31:30.108",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971464,1714480290118,"fUST",-3447.14,0.00035068,7,"2024-04-30T12:31:30.118",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971465,1714480290127,"fUST",-786.77,0.00035068,7,"2024-04-30T12:31:30.127",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971466,1714480290137,"fUST",-707.6,0.00035068,7,"2024-04-30T12:31:30.137",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971467,1714480290146,"fUST",-569.7,0.00035068,7,"2024-04-30T12:31:30.146",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971468,1714480290156,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:30.156",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971469,1714480290166,"fUST",-751.5,0.00035068,7,"2024-04-30T12:31:30.166",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971470,1714480290176,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:30.176",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971471,1714480290186,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:30.186",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971472,1714480290195,"fUST",-500.0,0.00035068,30,"2024-04-30T12:31:30.195",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971473,1714480290205,"fUST",-1391.74,0.00035068,7,"2024-04-30T12:31:30.205",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971474,1714480290215,"fUST",-1469.45,0.00035068,7,"2024-04-30T12:31:30.215",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971475,1714480290225,"fUST",-500.0,0.00035068,7,"2024-04-30T12:31:30.225",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971476,1714480290235,"fUST",-377.57551544,0.00035068,7,"2024-04-30T12:31:30.235",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971477,1714480290245,"fUST",-485.68973665,0.00035071,7,"2024-04-30T12:31:30.245",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971478,1714480290255,"fUST",-153.21482082,0.00035198,7,"2024-04-30T12:31:30.255",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971479,1714480290265,"fUST",-154.62751969,0.00035232,7,"2024-04-30T12:31:30.265",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971480,1714480290274,"fUST",-200.0,0.0003525,120,"2024-04-30T12:31:30.274",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971481,1714480290284,"fUST",-485.68973665,0.0003527,7,"2024-04-30T12:31:30.284",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971482,1714480290294,"fUST",-535.0,0.0003528,35,"2024-04-30T12:31:30.294",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971483,1714480290303,"fUST",-535.0,0.0003529,35,"2024-04-30T12:31:30.303",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971484,1714480290315,"fUST",-999.19,0.00035342,7,"2024-04-30T12:31:30.315",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971485,1714480290324,"fUST",-995.58,0.00035342,7,"2024-04-30T12:31:30.324",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971486,1714480290334,"fUST",-513.93,0.00035342,7,"2024-04-30T12:31:30.334",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971487,1714480290343,"fUST",-477.76086263,0.00035342,7,"2024-04-30T12:31:30.343",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971488,1714480290352,"fUST",-500.89672697,0.00035342,7,"2024-04-30T12:31:30.352",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971489,1714480290361,"fUST",-716.63,0.00035342,7,"2024-04-30T12:31:30.361",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971490,1714480290371,"fUST",-300.0,0.00035342,7,"2024-04-30T12:31:30.371",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971491,1714480290381,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.381",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971492,1714480290390,"fUST",-533.97831515,0.00035342,7,"2024-04-30T12:31:30.390",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971493,1714480290400,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.400",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971494,1714480290409,"fUST",-523.81,0.00035342,7,"2024-04-30T12:31:30.409",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971495,1714480290418,"fUST",-890.43,0.00035342,7,"2024-04-30T12:31:30.418",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971496,1714480290427,"fUST",-461.06987023,0.00035342,7,"2024-04-30T12:31:30.427",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971497,1714480290437,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.437",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971498,1714480290446,"fUST",-1768.07,0.00035342,7,"2024-04-30T12:31:30.446",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971499,1714480290456,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.456",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971500,1714480290466,"fUST",-1498.98,0.00035342,7,"2024-04-30T12:31:30.466",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971501,1714480290476,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.476",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971502,1714480290486,"fUST",-882.34,0.00035342,7,"2024-04-30T12:31:30.486",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971503,1714480290496,"fUST",-894.99,0.00035342,7,"2024-04-30T12:31:30.496",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971504,1714480290506,"fUST",-599.82,0.00035342,7,"2024-04-30T12:31:30.506",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971505,1714480290515,"fUST",-785.65,0.00035342,7,"2024-04-30T12:31:30.515",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971506,1714480290524,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.524",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971507,1714480290534,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.534",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971508,1714480290544,"fUST",-559.33,0.00035342,7,"2024-04-30T12:31:30.544",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971509,1714480290553,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.553",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971510,1714480290566,"fUST",-356.6360745,0.00035342,7,"2024-04-30T12:31:30.566",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971511,1714480290576,"fUST",-500.0,0.00035342,2,"2024-04-30T12:31:30.576",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971512,1714480290586,"fUST",-1442.92,0.00035342,7,"2024-04-30T12:31:30.586",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971513,1714480290595,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.595",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971514,1714480290605,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.605",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971515,1714480290615,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.615",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971516,1714480290624,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.624",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971517,1714480290633,"fUST",-728.48,0.00035342,7,"2024-04-30T12:31:30.633",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971518,1714480290643,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.643",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971519,1714480290652,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.652",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971520,1714480290664,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.664",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971521,1714480290675,"fUST",-554.17,0.00035342,7,"2024-04-30T12:31:30.675",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971522,1714480290685,"fUST",-481.27021067,0.00035342,7,"2024-04-30T12:31:30.685",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971523,1714480290695,"fUST",-672.86,0.00035342,7,"2024-04-30T12:31:30.695",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971524,1714480290707,"fUST",-1006.99,0.00035342,7,"2024-04-30T12:31:30.707",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971525,1714480290716,"fUST",-1748.77,0.00035342,7,"2024-04-30T12:31:30.716",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971526,1714480290725,"fUST",-652.12,0.00035342,7,"2024-04-30T12:31:30.725",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971527,1714480290735,"fUST",-570.84,0.00035342,7,"2024-04-30T12:31:30.735",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971528,1714480290745,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.745",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971529,1714480290756,"fUST",-1498.55,0.00035342,7,"2024-04-30T12:31:30.756",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971530,1714480290765,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.765",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971531,1714480290775,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.775",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971532,1714480290784,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.784",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971533,1714480290793,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.793",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971534,1714480290803,"fUST",-509.77,0.00035342,7,"2024-04-30T12:31:30.803",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971535,1714480290813,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.813",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971536,1714480290822,"fUST",-574.86,0.00035342,7,"2024-04-30T12:31:30.822",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971537,1714480290831,"fUST",-652.87,0.00035342,7,"2024-04-30T12:31:30.831",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971538,1714480290841,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.841",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971539,1714480290850,"fUST",-638.59,0.00035342,7,"2024-04-30T12:31:30.850",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971540,1714480290859,"fUST",-1324.85,0.00035342,7,"2024-04-30T12:31:30.859",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971541,1714480290868,"fUST",-511.97,0.00035342,7,"2024-04-30T12:31:30.868",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971542,1714480290878,"fUST",-1440.78,0.00035342,7,"2024-04-30T12:31:30.878",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971543,1714480290888,"fUST",-598.74,0.00035342,7,"2024-04-30T12:31:30.888",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971544,1714480290898,"fUST",-911.25,0.00035342,7,"2024-04-30T12:31:30.898",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971545,1714480290908,"fUST",-363.46819856,0.00035342,7,"2024-04-30T12:31:30.908",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971546,1714480290917,"fUST",-630.12,0.00035342,7,"2024-04-30T12:31:30.917",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971547,1714480290927,"fUST",-1896.05,0.00035342,7,"2024-04-30T12:31:30.927",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971548,1714480290936,"fUST",-903.11,0.00035342,7,"2024-04-30T12:31:30.936",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971549,1714480290947,"fUST",-1752.96,0.00035342,7,"2024-04-30T12:31:30.947",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971550,1714480290956,"fUST",-2770.12,0.00035342,7,"2024-04-30T12:31:30.956",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971551,1714480290966,"fUST",-2114.85,0.00035342,7,"2024-04-30T12:31:30.966",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971552,1714480290976,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.976",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971553,1714480290985,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:30.985",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971554,1714480290994,"fUST",-657.48,0.00035342,7,"2024-04-30T12:31:30.994",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971555,1714480291003,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.003",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971556,1714480291013,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.013",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971557,1714480291024,"fUST",-577.33,0.00035342,7,"2024-04-30T12:31:31.024",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971558,1714480291034,"fUST",-594.83,0.00035342,7,"2024-04-30T12:31:31.034",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971559,1714480291044,"fUST",-527.95,0.00035342,7,"2024-04-30T12:31:31.044",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971560,1714480291054,"fUST",-937.55,0.00035342,7,"2024-04-30T12:31:31.054",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971561,1714480291064,"fUST",-1269.88,0.00035342,7,"2024-04-30T12:31:31.064",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971562,1714480291074,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.074",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971563,1714480291084,"fUST",-846.37,0.00035342,7,"2024-04-30T12:31:31.084",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971564,1714480291095,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.095",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971565,1714480291104,"fUST",-1025.5,0.00035342,7,"2024-04-30T12:31:31.104",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971566,1714480291114,"fUST",-8014.06,0.00035342,7,"2024-04-30T12:31:31.114",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971567,1714480291124,"fUST",-2622.44,0.00035342,7,"2024-04-30T12:31:31.124",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971568,1714480291133,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.133",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971569,1714480291143,"fUST",-685.27,0.00035342,7,"2024-04-30T12:31:31.143",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971570,1714480291256,"fUST",-804.08,0.00035342,7,"2024-04-30T12:31:31.256",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971571,1714480291266,"fUST",-532.84,0.00035342,7,"2024-04-30T12:31:31.266",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971572,1714480291275,"fUST",-1897.04,0.00035342,7,"2024-04-30T12:31:31.275",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971573,1714480291285,"fUST",-1006.5,0.00035342,7,"2024-04-30T12:31:31.285",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971574,1714480291295,"fUST",-560.38,0.00035342,7,"2024-04-30T12:31:31.295",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971575,1714480291305,"fUST",-603.01,0.00035342,7,"2024-04-30T12:31:31.305",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971576,1714480291316,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.316",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971577,1714480291326,"fUST",-530.17,0.00035342,7,"2024-04-30T12:31:31.326",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971578,1714480291336,"fUST",-921.22,0.00035342,7,"2024-04-30T12:31:31.336",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971579,1714480291345,"fUST",-513.6,0.00035342,7,"2024-04-30T12:31:31.345",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971580,1714480291355,"fUST",-928.29,0.00035342,7,"2024-04-30T12:31:31.355",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971581,1714480291364,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.364",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971582,1714480291373,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.373",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971583,1714480291382,"fUST",-3236.72,0.00035342,7,"2024-04-30T12:31:31.382",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971584,1714480291391,"fUST",-505.64,0.00035342,7,"2024-04-30T12:31:31.391",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971585,1714480291401,"fUST",-1780.15,0.00035342,7,"2024-04-30T12:31:31.401",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971586,1714480291410,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.410",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971587,1714480291420,"fUST",-577.75,0.00035342,7,"2024-04-30T12:31:31.420",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971588,1714480291430,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.430",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971589,1714480291439,"fUST",-1137.4,0.00035342,7,"2024-04-30T12:31:31.439",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971590,1714480291449,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.449",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971591,1714480291459,"fUST",-933.38,0.00035342,7,"2024-04-30T12:31:31.459",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971592,1714480291468,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.468",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971593,1714480291478,"fUST",-1628.49,0.00035342,7,"2024-04-30T12:31:31.478",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971594,1714480291487,"fUST",-556.41,0.00035342,7,"2024-04-30T12:31:31.487",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971595,1714480291497,"fUST",-3242.44,0.00035342,7,"2024-04-30T12:31:31.497",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971596,1714480291507,"fUST",-611.4,0.00035342,7,"2024-04-30T12:31:31.507",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971597,1714480291516,"fUST",-499.0,0.00035342,7,"2024-04-30T12:31:31.516",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971598,1714480291526,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.526",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971599,1714480291536,"fUST",-2127.99,0.00035342,7,"2024-04-30T12:31:31.536",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971600,1714480291545,"fUST",-799.99,0.00035342,7,"2024-04-30T12:31:31.545",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971601,1714480291554,"fUST",-1320.84,0.00035342,7,"2024-04-30T12:31:31.554",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971602,1714480291565,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.565",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971603,1714480291575,"fUST",-518.31,0.00035342,7,"2024-04-30T12:31:31.575",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971604,1714480291585,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.585",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971605,1714480291594,"fUST",-1525.02,0.00035342,7,"2024-04-30T12:31:31.594",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971606,1714480291604,"fUST",-654.2,0.00035342,7,"2024-04-30T12:31:31.604",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971607,1714480291613,"fUST",-545.68,0.00035342,7,"2024-04-30T12:31:31.613",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971608,1714480291623,"fUST",-1273.96,0.00035342,7,"2024-04-30T12:31:31.623",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971609,1714480291632,"fUST",-1761.83,0.00035342,7,"2024-04-30T12:31:31.632",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971610,1714480291641,"fUST",-639.64,0.00035342,7,"2024-04-30T12:31:31.641",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971611,1714480291651,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.651",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971612,1714480291660,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.660",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971613,1714480291671,"fUST",-555.04,0.00035342,7,"2024-04-30T12:31:31.671",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971614,1714480291681,"fUST",-1774.44,0.00035342,7,"2024-04-30T12:31:31.681",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971615,1714480291690,"fUST",-1354.57,0.00035342,7,"2024-04-30T12:31:31.690",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971616,1714480291700,"fUST",-3447.14,0.00035342,7,"2024-04-30T12:31:31.700",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971617,1714480291710,"fUST",-786.77,0.00035342,7,"2024-04-30T12:31:31.710",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971618,1714480291720,"fUST",-707.6,0.00035342,7,"2024-04-30T12:31:31.720",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971619,1714480291730,"fUST",-569.7,0.00035342,7,"2024-04-30T12:31:31.730",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971620,1714480291740,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.740",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971621,1714480291756,"fUST",-751.5,0.00035342,7,"2024-04-30T12:31:31.756",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971622,1714480291767,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.767",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971623,1714480291777,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.777",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971624,1714480291787,"fUST",-500.0,0.00035342,30,"2024-04-30T12:31:31.787",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971625,1714480291797,"fUST",-1391.74,0.00035342,7,"2024-04-30T12:31:31.797",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971626,1714480291807,"fUST",-1469.45,0.00035342,7,"2024-04-30T12:31:31.807",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971627,1714480291818,"fUST",-500.0,0.00035342,7,"2024-04-30T12:31:31.818",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971628,1714480291828,"fUST",-152.79752244,0.00035391,7,"2024-04-30T12:31:31.828",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971629,1714480291837,"fUST",-154.62751969,0.00035435,7,"2024-04-30T12:31:31.837",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971630,1714480291847,"fUST",-153.21482082,0.00035523,7,"2024-04-30T12:31:31.847",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971631,1714480291855,"fUST",-575.0,0.000356,9,"2024-04-30T12:31:31.855",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971632,1714480291864,"fUST",-999.19,0.00035616,7,"2024-04-30T12:31:31.864",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971633,1714480291873,"fUST",-995.58,0.00035616,7,"2024-04-30T12:31:31.873",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971634,1714480291883,"fUST",-513.93,0.00035616,7,"2024-04-30T12:31:31.883",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971635,1714480291892,"fUST",-716.63,0.00035616,7,"2024-04-30T12:31:31.892",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971636,1714480291902,"fUST",-300.0,0.00035616,7,"2024-04-30T12:31:31.902",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971637,1714480291911,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:31.911",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971638,1714480291920,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:31.920",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971639,1714480291930,"fUST",-523.81,0.00035616,7,"2024-04-30T12:31:31.930",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971640,1714480291940,"fUST",-890.43,0.00035616,7,"2024-04-30T12:31:31.940",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971641,1714480291949,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:31.949",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971642,1714480291959,"fUST",-1768.07,0.00035616,7,"2024-04-30T12:31:31.959",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971643,1714480291968,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:31.968",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971644,1714480291977,"fUST",-1498.98,0.00035616,7,"2024-04-30T12:31:31.977",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971645,1714480291987,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:31.987",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971646,1714480291996,"fUST",-882.34,0.00035616,7,"2024-04-30T12:31:31.996",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971647,1714480292005,"fUST",-894.99,0.00035616,7,"2024-04-30T12:31:32.005",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971648,1714480292014,"fUST",-599.82,0.00035616,7,"2024-04-30T12:31:32.014",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971649,1714480292023,"fUST",-785.65,0.00035616,7,"2024-04-30T12:31:32.023",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971650,1714480292032,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.032",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971651,1714480292042,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.042",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971652,1714480292051,"fUST",-559.33,0.00035616,7,"2024-04-30T12:31:32.051",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971653,1714480292061,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.061",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971654,1714480292071,"fUST",-500.0,0.00035616,2,"2024-04-30T12:31:32.071",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971655,1714480292080,"fUST",-1442.92,0.00035616,7,"2024-04-30T12:31:32.080",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971656,1714480292090,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.090",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971657,1714480292099,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.099",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971658,1714480292108,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.108",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971659,1714480292118,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.118",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971660,1714480292127,"fUST",-728.48,0.00035616,7,"2024-04-30T12:31:32.127",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971661,1714480292136,"fUST",-596.62480779,0.00035616,7,"2024-04-30T12:31:32.136",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971662,1714480292146,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.146",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971663,1714480292155,"fUST",-197.31769286,0.00035616,7,"2024-04-30T12:31:32.155",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971664,1714480292165,"fUST",-554.17,0.00035616,7,"2024-04-30T12:31:32.165",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971665,1714480292175,"fUST",-672.86,0.00035616,7,"2024-04-30T12:31:32.175",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971666,1714480292184,"fUST",-1006.99,0.00035616,7,"2024-04-30T12:31:32.184",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971667,1714480292194,"fUST",-1748.77,0.00035616,7,"2024-04-30T12:31:32.194",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971668,1714480292203,"fUST",-652.12,0.00035616,7,"2024-04-30T12:31:32.203",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971669,1714480292213,"fUST",-570.84,0.00035616,7,"2024-04-30T12:31:32.213",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971670,1714480292223,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.223",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971671,1714480292232,"fUST",-1498.55,0.00035616,7,"2024-04-30T12:31:32.232",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971672,1714480292242,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.242",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971673,1714480292251,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.251",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971674,1714480292261,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.261",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971675,1714480292270,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.270",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971676,1714480292279,"fUST",-509.77,0.00035616,7,"2024-04-30T12:31:32.279",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971677,1714480292289,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.289",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971678,1714480292299,"fUST",-574.86,0.00035616,7,"2024-04-30T12:31:32.299",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971679,1714480292309,"fUST",-652.87,0.00035616,7,"2024-04-30T12:31:32.309",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971680,1714480292321,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.321",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971681,1714480292331,"fUST",-638.59,0.00035616,7,"2024-04-30T12:31:32.331",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971682,1714480292340,"fUST",-1324.85,0.00035616,7,"2024-04-30T12:31:32.340",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971683,1714480292350,"fUST",-511.97,0.00035616,7,"2024-04-30T12:31:32.350",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971684,1714480292360,"fUST",-1440.78,0.00035616,7,"2024-04-30T12:31:32.360",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971685,1714480292369,"fUST",-598.74,0.00035616,7,"2024-04-30T12:31:32.369",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971686,1714480292379,"fUST",-911.25,0.00035616,7,"2024-04-30T12:31:32.379",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971687,1714480292389,"fUST",-630.12,0.00035616,7,"2024-04-30T12:31:32.389",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971688,1714480292399,"fUST",-1896.05,0.00035616,7,"2024-04-30T12:31:32.399",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971689,1714480292408,"fUST",-903.11,0.00035616,7,"2024-04-30T12:31:32.408",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971690,1714480292418,"fUST",-1752.96,0.00035616,7,"2024-04-30T12:31:32.418",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971691,1714480292428,"fUST",-2770.12,0.00035616,7,"2024-04-30T12:31:32.428",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971692,1714480292437,"fUST",-2114.85,0.00035616,7,"2024-04-30T12:31:32.437",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971693,1714480292446,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.446",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971694,1714480292456,"fUST",-434.19811263,0.00035616,7,"2024-04-30T12:31:32.456",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971695,1714480292465,"fUST",-657.48,0.00035616,7,"2024-04-30T12:31:32.465",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971696,1714480292474,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.474",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971697,1714480292484,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.484",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971698,1714480292493,"fUST",-577.33,0.00035616,7,"2024-04-30T12:31:32.493",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971699,1714480292502,"fUST",-594.83,0.00035616,7,"2024-04-30T12:31:32.502",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971700,1714480292511,"fUST",-527.95,0.00035616,7,"2024-04-30T12:31:32.511",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971701,1714480292520,"fUST",-937.55,0.00035616,7,"2024-04-30T12:31:32.520",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971702,1714480292530,"fUST",-1269.88,0.00035616,7,"2024-04-30T12:31:32.530",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971703,1714480292539,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.539",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971704,1714480292549,"fUST",-846.37,0.00035616,7,"2024-04-30T12:31:32.549",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971705,1714480292559,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.559",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971706,1714480292571,"fUST",-1025.5,0.00035616,7,"2024-04-30T12:31:32.571",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971707,1714480292581,"fUST",-8014.06,0.00035616,7,"2024-04-30T12:31:32.581",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971708,1714480292590,"fUST",-2622.44,0.00035616,7,"2024-04-30T12:31:32.590",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971709,1714480292600,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.600",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971710,1714480292610,"fUST",-567.30408737,0.00035616,15,"2024-04-30T12:31:32.610",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971711,1714480292620,"fUST",-685.27,0.00035616,7,"2024-04-30T12:31:32.620",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971712,1714480292629,"fUST",-804.08,0.00035616,7,"2024-04-30T12:31:32.629",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971713,1714480292639,"fUST",-532.84,0.00035616,7,"2024-04-30T12:31:32.639",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971714,1714480292648,"fUST",-1897.04,0.00035616,7,"2024-04-30T12:31:32.648",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971715,1714480292657,"fUST",-1006.5,0.00035616,7,"2024-04-30T12:31:32.657",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971716,1714480292673,"fUST",-560.38,0.00035616,7,"2024-04-30T12:31:32.673",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971717,1714480292683,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.683",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971718,1714480292693,"fUST",-603.01,0.00035616,7,"2024-04-30T12:31:32.693",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971719,1714480292703,"fUST",-530.17,0.00035616,7,"2024-04-30T12:31:32.703",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971720,1714480292713,"fUST",-921.22,0.00035616,7,"2024-04-30T12:31:32.713",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971721,1714480292722,"fUST",-513.6,0.00035616,7,"2024-04-30T12:31:32.722",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971722,1714480292732,"fUST",-928.29,0.00035616,7,"2024-04-30T12:31:32.732",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971723,1714480292743,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.743",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971724,1714480292753,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.753",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971725,1714480292763,"fUST",-3236.72,0.00035616,7,"2024-04-30T12:31:32.763",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971726,1714480292773,"fUST",-505.64,0.00035616,7,"2024-04-30T12:31:32.773",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971727,1714480292783,"fUST",-1780.15,0.00035616,7,"2024-04-30T12:31:32.783",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971728,1714480292793,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.793",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971729,1714480292803,"fUST",-577.75,0.00035616,7,"2024-04-30T12:31:32.803",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971730,1714480292814,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.814",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971731,1714480292824,"fUST",-1137.4,0.00035616,7,"2024-04-30T12:31:32.824",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971732,1714480292834,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.834",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971733,1714480292844,"fUST",-933.38,0.00035616,7,"2024-04-30T12:31:32.844",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971734,1714480292853,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.853",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971735,1714480292863,"fUST",-1628.49,0.00035616,7,"2024-04-30T12:31:32.863",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971736,1714480292873,"fUST",-556.41,0.00035616,7,"2024-04-30T12:31:32.873",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971737,1714480292882,"fUST",-3242.44,0.00035616,7,"2024-04-30T12:31:32.882",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971738,1714480292892,"fUST",-611.4,0.00035616,7,"2024-04-30T12:31:32.892",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971739,1714480292901,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:32.901",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971740,1714480292911,"fUST",-2127.99,0.00035616,7,"2024-04-30T12:31:32.911",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971741,1714480292920,"fUST",-799.99,0.00035616,7,"2024-04-30T12:31:32.920",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971742,1714480292930,"fUST",-1320.84,0.00035616,7,"2024-04-30T12:31:32.930",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971743,1714480293031,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:33.031",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971744,1714480293042,"fUST",-518.31,0.00035616,7,"2024-04-30T12:31:33.042",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971745,1714480293052,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:33.052",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971746,1714480293061,"fUST",-1525.02,0.00035616,7,"2024-04-30T12:31:33.061",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971747,1714480293075,"fUST",-654.2,0.00035616,7,"2024-04-30T12:31:33.075",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971748,1714480293084,"fUST",-545.68,0.00035616,7,"2024-04-30T12:31:33.084",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971749,1714480293094,"fUST",-1273.96,0.00035616,7,"2024-04-30T12:31:33.094",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971750,1714480293103,"fUST",-1761.83,0.00035616,7,"2024-04-30T12:31:33.103",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971751,1714480293113,"fUST",-639.64,0.00035616,7,"2024-04-30T12:31:33.113",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971752,1714480293122,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:33.122",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971753,1714480293131,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:33.131",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971754,1714480293141,"fUST",-555.04,0.00035616,7,"2024-04-30T12:31:33.141",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971755,1714480293151,"fUST",-1774.44,0.00035616,7,"2024-04-30T12:31:33.151",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971756,1714480293161,"fUST",-1354.57,0.00035616,7,"2024-04-30T12:31:33.161",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971757,1714480293170,"fUST",-3447.14,0.00035616,7,"2024-04-30T12:31:33.170",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971758,1714480293179,"fUST",-786.77,0.00035616,7,"2024-04-30T12:31:33.179",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971759,1714480293189,"fUST",-707.6,0.00035616,7,"2024-04-30T12:31:33.189",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971760,1714480293199,"fUST",-569.7,0.00035616,7,"2024-04-30T12:31:33.199",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971761,1714480293208,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:33.208",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971762,1714480293218,"fUST",-751.5,0.00035616,7,"2024-04-30T12:31:33.218",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971763,1714480293227,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:33.227",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971764,1714480293236,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:33.236",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971765,1714480293246,"fUST",-500.0,0.00035616,30,"2024-04-30T12:31:33.246",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971766,1714480293255,"fUST",-1391.74,0.00035616,7,"2024-04-30T12:31:33.255",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971767,1714480293264,"fUST",-1469.45,0.00035616,7,"2024-04-30T12:31:33.264",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971768,1714480293273,"fUST",-500.0,0.00035616,7,"2024-04-30T12:31:33.273",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971769,1714480293282,"fUST",-1776.383813,0.00035616,120,"2024-04-30T12:31:33.282",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971770,1714480293292,"fUST",-37549.56,0.00035616,3,"2024-04-30T12:31:33.292",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971771,1714480293301,"fUST",-500.0,0.0003564,5,"2024-04-30T12:31:33.301",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971772,1714480293311,"fUST",-485.68973665,0.00035646,7,"2024-04-30T12:31:33.311",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971773,1714480293325,"fUST",-1255.4,0.0003568,7,"2024-04-30T12:31:33.325",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971774,1714480293334,"fUST",-485.68973665,0.00035749,7,"2024-04-30T12:31:33.334",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971775,1714480293343,"fUST",-154.78330338,0.0003589,2,"2024-04-30T12:31:33.343",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971776,1714480293352,"fUST",-999.19,0.0003589,7,"2024-04-30T12:31:33.352",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971777,1714480293361,"fUST",-995.58,0.0003589,7,"2024-04-30T12:31:33.361",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971778,1714480293370,"fUST",-513.93,0.0003589,7,"2024-04-30T12:31:33.370",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971779,1714480293379,"fUST",-716.63,0.0003589,7,"2024-04-30T12:31:33.379",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971780,1714480293389,"fUST",-285.08228723,0.0003589,7,"2024-04-30T12:31:33.389",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971781,1714480293398,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.398",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971782,1714480293407,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.407",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971783,1714480293416,"fUST",-523.81,0.0003589,7,"2024-04-30T12:31:33.416",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971784,1714480293425,"fUST",-890.43,0.0003589,7,"2024-04-30T12:31:33.425",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971785,1714480293435,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.435",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971786,1714480293444,"fUST",-1768.07,0.0003589,7,"2024-04-30T12:31:33.444",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971787,1714480293453,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.453",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971788,1714480293463,"fUST",-1498.98,0.0003589,7,"2024-04-30T12:31:33.463",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971789,1714480293472,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.472",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971790,1714480293482,"fUST",-882.34,0.0003589,7,"2024-04-30T12:31:33.482",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971791,1714480293491,"fUST",-894.99,0.0003589,7,"2024-04-30T12:31:33.491",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971792,1714480293501,"fUST",-599.82,0.0003589,7,"2024-04-30T12:31:33.501",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971793,1714480293510,"fUST",-785.65,0.0003589,7,"2024-04-30T12:31:33.510",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971794,1714480293519,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.519",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971795,1714480293529,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.529",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971796,1714480293539,"fUST",-559.33,0.0003589,7,"2024-04-30T12:31:33.539",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971797,1714480293548,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.548",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971798,1714480293557,"fUST",-500.0,0.0003589,2,"2024-04-30T12:31:33.557",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971799,1714480293569,"fUST",-1442.92,0.0003589,7,"2024-04-30T12:31:33.569",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971800,1714480293579,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.579",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971801,1714480293588,"fUST",-640.44437509,0.0003589,7,"2024-04-30T12:31:33.588",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971802,1714480293597,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.597",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971803,1714480293606,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.606",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971804,1714480293616,"fUST",-728.48,0.0003589,7,"2024-04-30T12:31:33.616",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971805,1714480293626,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.626",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971806,1714480293635,"fUST",-554.17,0.0003589,7,"2024-04-30T12:31:33.635",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971807,1714480293644,"fUST",-672.86,0.0003589,7,"2024-04-30T12:31:33.644",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971808,1714480293654,"fUST",-1006.99,0.0003589,7,"2024-04-30T12:31:33.654",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971809,1714480293664,"fUST",-1748.77,0.0003589,7,"2024-04-30T12:31:33.664",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971810,1714480293676,"fUST",-652.12,0.0003589,7,"2024-04-30T12:31:33.676",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971811,1714480293687,"fUST",-570.84,0.0003589,7,"2024-04-30T12:31:33.687",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971812,1714480293698,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.698",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971813,1714480293707,"fUST",-1498.55,0.0003589,7,"2024-04-30T12:31:33.707",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971814,1714480293716,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.716",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971815,1714480293726,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.726",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971816,1714480293736,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.736",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971817,1714480293745,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.745",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971818,1714480293757,"fUST",-509.77,0.0003589,7,"2024-04-30T12:31:33.757",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971819,1714480293767,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.767",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971820,1714480293776,"fUST",-574.86,0.0003589,7,"2024-04-30T12:31:33.776",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971821,1714480293785,"fUST",-652.87,0.0003589,7,"2024-04-30T12:31:33.785",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971822,1714480293795,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.795",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971823,1714480293804,"fUST",-638.59,0.0003589,7,"2024-04-30T12:31:33.804",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971824,1714480293813,"fUST",-1324.85,0.0003589,7,"2024-04-30T12:31:33.813",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971825,1714480293825,"fUST",-511.97,0.0003589,7,"2024-04-30T12:31:33.825",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971826,1714480293835,"fUST",-1440.78,0.0003589,7,"2024-04-30T12:31:33.835",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971827,1714480293844,"fUST",-598.74,0.0003589,7,"2024-04-30T12:31:33.844",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971828,1714480293854,"fUST",-911.25,0.0003589,7,"2024-04-30T12:31:33.854",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971829,1714480293863,"fUST",-630.12,0.0003589,7,"2024-04-30T12:31:33.863",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971830,1714480293872,"fUST",-1896.05,0.0003589,7,"2024-04-30T12:31:33.872",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971831,1714480293881,"fUST",-903.11,0.0003589,7,"2024-04-30T12:31:33.881",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971832,1714480293891,"fUST",-1752.96,0.0003589,7,"2024-04-30T12:31:33.891",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971833,1714480293901,"fUST",-2770.12,0.0003589,7,"2024-04-30T12:31:33.901",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971834,1714480293911,"fUST",-2114.85,0.0003589,7,"2024-04-30T12:31:33.911",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971835,1714480293920,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.920",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971836,1714480293929,"fUST",-657.48,0.0003589,7,"2024-04-30T12:31:33.929",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971837,1714480293938,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.938",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971838,1714480293948,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:33.948",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971839,1714480293958,"fUST",-577.33,0.0003589,7,"2024-04-30T12:31:33.958",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971840,1714480293968,"fUST",-594.83,0.0003589,7,"2024-04-30T12:31:33.968",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971841,1714480293977,"fUST",-527.95,0.0003589,7,"2024-04-30T12:31:33.977",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971842,1714480293987,"fUST",-937.55,0.0003589,7,"2024-04-30T12:31:33.987",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971843,1714480293997,"fUST",-1269.88,0.0003589,7,"2024-04-30T12:31:33.997",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971844,1714480294007,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.007",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971845,1714480294016,"fUST",-846.37,0.0003589,7,"2024-04-30T12:31:34.016",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971846,1714480294026,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.026",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971847,1714480294036,"fUST",-1025.5,0.0003589,7,"2024-04-30T12:31:34.036",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971848,1714480294046,"fUST",-8014.06,0.0003589,7,"2024-04-30T12:31:34.046",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971849,1714480294055,"fUST",-2622.44,0.0003589,7,"2024-04-30T12:31:34.055",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971850,1714480294064,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.064",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971851,1714480294080,"fUST",-685.27,0.0003589,7,"2024-04-30T12:31:34.080",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971852,1714480294089,"fUST",-804.08,0.0003589,7,"2024-04-30T12:31:34.089",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971853,1714480294098,"fUST",-532.84,0.0003589,7,"2024-04-30T12:31:34.098",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971854,1714480294108,"fUST",-1897.04,0.0003589,7,"2024-04-30T12:31:34.108",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971855,1714480294117,"fUST",-1006.5,0.0003589,7,"2024-04-30T12:31:34.117",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971856,1714480294127,"fUST",-560.38,0.0003589,7,"2024-04-30T12:31:34.127",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971857,1714480294137,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.137",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971858,1714480294147,"fUST",-603.01,0.0003589,7,"2024-04-30T12:31:34.147",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971859,1714480294157,"fUST",-530.17,0.0003589,7,"2024-04-30T12:31:34.157",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971860,1714480294167,"fUST",-921.22,0.0003589,7,"2024-04-30T12:31:34.167",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971861,1714480294177,"fUST",-513.6,0.0003589,7,"2024-04-30T12:31:34.177",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971862,1714480294187,"fUST",-928.29,0.0003589,7,"2024-04-30T12:31:34.187",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971863,1714480294196,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.196",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971864,1714480294207,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.207",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971865,1714480294216,"fUST",-3236.72,0.0003589,7,"2024-04-30T12:31:34.216",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971866,1714480294225,"fUST",-505.64,0.0003589,7,"2024-04-30T12:31:34.225",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971867,1714480294235,"fUST",-1780.15,0.0003589,7,"2024-04-30T12:31:34.235",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971868,1714480294244,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.244",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971869,1714480294253,"fUST",-577.75,0.0003589,7,"2024-04-30T12:31:34.253",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971870,1714480294263,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.263",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971871,1714480294272,"fUST",-1137.4,0.0003589,7,"2024-04-30T12:31:34.272",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971872,1714480294281,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.281",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971873,1714480294290,"fUST",-933.38,0.0003589,7,"2024-04-30T12:31:34.290",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971874,1714480294300,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.300",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971875,1714480294310,"fUST",-1628.49,0.0003589,7,"2024-04-30T12:31:34.310",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971876,1714480294322,"fUST",-556.41,0.0003589,7,"2024-04-30T12:31:34.322",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971877,1714480294332,"fUST",-3242.44,0.0003589,7,"2024-04-30T12:31:34.332",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971878,1714480294341,"fUST",-611.4,0.0003589,7,"2024-04-30T12:31:34.341",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971879,1714480294350,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.350",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971880,1714480294360,"fUST",-2127.99,0.0003589,7,"2024-04-30T12:31:34.360",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971881,1714480294370,"fUST",-799.99,0.0003589,7,"2024-04-30T12:31:34.370",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971882,1714480294379,"fUST",-1320.84,0.0003589,7,"2024-04-30T12:31:34.379",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971883,1714480294388,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.388",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971884,1714480294398,"fUST",-518.31,0.0003589,7,"2024-04-30T12:31:34.398",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971885,1714480294407,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.407",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971886,1714480294417,"fUST",-1525.02,0.0003589,7,"2024-04-30T12:31:34.417",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971887,1714480294426,"fUST",-654.2,0.0003589,7,"2024-04-30T12:31:34.426",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971888,1714480294435,"fUST",-545.68,0.0003589,7,"2024-04-30T12:31:34.435",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971889,1714480294444,"fUST",-1273.96,0.0003589,7,"2024-04-30T12:31:34.444",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971890,1714480294454,"fUST",-1761.83,0.0003589,7,"2024-04-30T12:31:34.454",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971891,1714480294463,"fUST",-639.64,0.0003589,7,"2024-04-30T12:31:34.463",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971892,1714480294472,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.472",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971893,1714480294482,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.482",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971894,1714480294491,"fUST",-555.04,0.0003589,7,"2024-04-30T12:31:34.491",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971895,1714480294500,"fUST",-1774.44,0.0003589,7,"2024-04-30T12:31:34.500",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971896,1714480294509,"fUST",-1354.57,0.0003589,7,"2024-04-30T12:31:34.509",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971897,1714480294519,"fUST",-3447.14,0.0003589,7,"2024-04-30T12:31:34.519",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971898,1714480294528,"fUST",-786.77,0.0003589,7,"2024-04-30T12:31:34.528",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971899,1714480294538,"fUST",-707.6,0.0003589,7,"2024-04-30T12:31:34.538",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971900,1714480294547,"fUST",-569.7,0.0003589,7,"2024-04-30T12:31:34.547",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971901,1714480294556,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.556",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971902,1714480294566,"fUST",-751.5,0.0003589,7,"2024-04-30T12:31:34.566",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971903,1714480294669,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.669",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971904,1714480294681,"fUST",-500.0,0.0003589,7,"2024-04-30T12:31:34.681",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971905,1714480294690,"fUST",-475.60935481,0.0003589,30,"2024-04-30T12:31:34.690",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971906,1714480294700,"fUST",-1391.74,0.0003589,7,"2024-04-30T12:31:34.700",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971907,1714480294709,"fUST",-1469.45,0.0003589,7,"2024-04-30T12:31:34.709",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971908,1714480294720,"fUST",-555.55887338,0.0003589,7,"2024-04-30T12:31:34.720",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971909,1714480294730,"fUST",-200.0,0.00035944,120,"2024-04-30T12:31:34.730",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971910,1714480294739,"fUST",-200.0,0.00035986,120,"2024-04-30T12:31:34.739",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971911,1714480294749,"fUST",-280.0,0.00036,2,"2024-04-30T12:31:34.749",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971912,1714480294759,"fUST",-153.21482082,0.00036032,7,"2024-04-30T12:31:34.759",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971913,1714480294769,"fUST",-620.0,0.00036131,2,"2024-04-30T12:31:34.769",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971914,1714480294778,"fUST",-601.99885445,0.00036162,7,"2024-04-30T12:31:34.778",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971915,1714480294787,"fUST",-999.19,0.00036164,7,"2024-04-30T12:31:34.787",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971916,1714480294797,"fUST",-995.58,0.00036164,7,"2024-04-30T12:31:34.797",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971917,1714480294806,"fUST",-513.93,0.00036164,7,"2024-04-30T12:31:34.806",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971918,1714480294815,"fUST",-716.63,0.00036164,7,"2024-04-30T12:31:34.815",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971919,1714480294833,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:34.833",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971920,1714480294842,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:34.842",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971921,1714480294851,"fUST",-523.81,0.00036164,7,"2024-04-30T12:31:34.851",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971922,1714480294860,"fUST",-890.43,0.00036164,7,"2024-04-30T12:31:34.860",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971923,1714480294869,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:34.869",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971924,1714480294880,"fUST",-1768.07,0.00036164,7,"2024-04-30T12:31:34.880",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971925,1714480294889,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:34.889",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971926,1714480294899,"fUST",-1498.98,0.00036164,7,"2024-04-30T12:31:34.899",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971927,1714480294908,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:34.908",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971928,1714480294918,"fUST",-882.34,0.00036164,7,"2024-04-30T12:31:34.918",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971929,1714480294928,"fUST",-894.99,0.00036164,7,"2024-04-30T12:31:34.928",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971930,1714480294938,"fUST",-599.82,0.00036164,7,"2024-04-30T12:31:34.938",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971931,1714480294947,"fUST",-785.65,0.00036164,7,"2024-04-30T12:31:34.947",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971932,1714480294957,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:34.957",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971933,1714480294966,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:34.966",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971934,1714480294976,"fUST",-559.33,0.00036164,7,"2024-04-30T12:31:34.976",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971935,1714480294986,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:34.986",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971936,1714480294995,"fUST",-500.0,0.00036164,2,"2024-04-30T12:31:34.995",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971937,1714480295005,"fUST",-1442.92,0.00036164,7,"2024-04-30T12:31:35.005",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971938,1714480295015,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.015",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971939,1714480295024,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.024",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971940,1714480295034,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.034",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971941,1714480295043,"fUST",-728.48,0.00036164,7,"2024-04-30T12:31:35.043",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971942,1714480295053,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.053",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971943,1714480295063,"fUST",-554.17,0.00036164,7,"2024-04-30T12:31:35.063",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971944,1714480295080,"fUST",-672.86,0.00036164,7,"2024-04-30T12:31:35.080",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971945,1714480295090,"fUST",-1006.99,0.00036164,7,"2024-04-30T12:31:35.090",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971946,1714480295100,"fUST",-1748.77,0.00036164,7,"2024-04-30T12:31:35.100",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971947,1714480295109,"fUST",-652.12,0.00036164,7,"2024-04-30T12:31:35.109",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971948,1714480295119,"fUST",-570.84,0.00036164,7,"2024-04-30T12:31:35.119",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971949,1714480295129,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.129",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971950,1714480295139,"fUST",-1498.55,0.00036164,7,"2024-04-30T12:31:35.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971951,1714480295148,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.148",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971952,1714480295159,"fUST",-235.0902185,0.00036164,7,"2024-04-30T12:31:35.159",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971953,1714480295169,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.169",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971954,1714480295179,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.179",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971955,1714480295189,"fUST",-509.77,0.00036164,7,"2024-04-30T12:31:35.189",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971956,1714480295199,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.199",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971957,1714480295209,"fUST",-574.86,0.00036164,7,"2024-04-30T12:31:35.209",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971958,1714480295220,"fUST",-652.87,0.00036164,7,"2024-04-30T12:31:35.220",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971959,1714480295230,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.230",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971960,1714480295240,"fUST",-638.59,0.00036164,7,"2024-04-30T12:31:35.240",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971961,1714480295250,"fUST",-1324.85,0.00036164,7,"2024-04-30T12:31:35.250",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971962,1714480295259,"fUST",-511.97,0.00036164,7,"2024-04-30T12:31:35.259",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971963,1714480295269,"fUST",-1440.78,0.00036164,7,"2024-04-30T12:31:35.269",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971964,1714480295279,"fUST",-598.74,0.00036164,7,"2024-04-30T12:31:35.279",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971965,1714480295289,"fUST",-911.25,0.00036164,7,"2024-04-30T12:31:35.289",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971966,1714480295298,"fUST",-630.12,0.00036164,7,"2024-04-30T12:31:35.298",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971967,1714480295308,"fUST",-1896.05,0.00036164,7,"2024-04-30T12:31:35.308",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971968,1714480295321,"fUST",-903.11,0.00036164,7,"2024-04-30T12:31:35.321",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971969,1714480295333,"fUST",-1752.96,0.00036164,7,"2024-04-30T12:31:35.333",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971970,1714480295342,"fUST",-2770.12,0.00036164,7,"2024-04-30T12:31:35.342",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971971,1714480295351,"fUST",-2114.85,0.00036164,7,"2024-04-30T12:31:35.351",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971972,1714480295360,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.360",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971973,1714480295370,"fUST",-657.48,0.00036164,7,"2024-04-30T12:31:35.370",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971974,1714480295380,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.380",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971975,1714480295390,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.390",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971976,1714480295399,"fUST",-577.33,0.00036164,7,"2024-04-30T12:31:35.399",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971977,1714480295409,"fUST",-594.83,0.00036164,7,"2024-04-30T12:31:35.409",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971978,1714480295419,"fUST",-527.95,0.00036164,7,"2024-04-30T12:31:35.419",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971979,1714480295429,"fUST",-937.55,0.00036164,7,"2024-04-30T12:31:35.429",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971980,1714480295439,"fUST",-1269.88,0.00036164,7,"2024-04-30T12:31:35.439",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971981,1714480295449,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.449",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971982,1714480295460,"fUST",-846.37,0.00036164,7,"2024-04-30T12:31:35.460",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971983,1714480295469,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.469",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971984,1714480295479,"fUST",-1025.5,0.00036164,7,"2024-04-30T12:31:35.479",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971985,1714480295488,"fUST",-8014.06,0.00036164,7,"2024-04-30T12:31:35.488",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971986,1714480295497,"fUST",-2622.44,0.00036164,7,"2024-04-30T12:31:35.497",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971987,1714480295507,"fUST",-351.69316233,0.00036164,7,"2024-04-30T12:31:35.507",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971988,1714480295517,"fUST",-685.27,0.00036164,7,"2024-04-30T12:31:35.517",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971989,1714480295527,"fUST",-804.08,0.00036164,7,"2024-04-30T12:31:35.527",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971990,1714480295536,"fUST",-532.84,0.00036164,7,"2024-04-30T12:31:35.536",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971991,1714480295545,"fUST",-1897.04,0.00036164,7,"2024-04-30T12:31:35.545",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971992,1714480295555,"fUST",-1006.5,0.00036164,7,"2024-04-30T12:31:35.555",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971993,1714480295565,"fUST",-560.38,0.00036164,7,"2024-04-30T12:31:35.565",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971994,1714480295580,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.580",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971995,1714480295590,"fUST",-603.01,0.00036164,7,"2024-04-30T12:31:35.590",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971996,1714480295599,"fUST",-530.17,0.00036164,7,"2024-04-30T12:31:35.599",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971997,1714480295609,"fUST",-921.22,0.00036164,7,"2024-04-30T12:31:35.609",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971998,1714480295619,"fUST",-513.6,0.00036164,7,"2024-04-30T12:31:35.619",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324971999,1714480295629,"fUST",-928.29,0.00036164,7,"2024-04-30T12:31:35.629",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972000,1714480295639,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.639",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972001,1714480295648,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.648",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972002,1714480295658,"fUST",-3236.72,0.00036164,7,"2024-04-30T12:31:35.658",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972003,1714480295668,"fUST",-505.64,0.00036164,7,"2024-04-30T12:31:35.668",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972004,1714480295681,"fUST",-1780.15,0.00036164,7,"2024-04-30T12:31:35.681",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972005,1714480295691,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.691",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972006,1714480295701,"fUST",-577.75,0.00036164,7,"2024-04-30T12:31:35.701",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972007,1714480295711,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.711",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972008,1714480295721,"fUST",-1137.4,0.00036164,7,"2024-04-30T12:31:35.721",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972009,1714480295730,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.730",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972010,1714480295739,"fUST",-933.38,0.00036164,7,"2024-04-30T12:31:35.739",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972011,1714480295750,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.750",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972012,1714480295760,"fUST",-1628.49,0.00036164,7,"2024-04-30T12:31:35.760",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972013,1714480295770,"fUST",-556.41,0.00036164,7,"2024-04-30T12:31:35.770",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972014,1714480295780,"fUST",-611.4,0.00036164,7,"2024-04-30T12:31:35.780",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972015,1714480295789,"fUST",-3242.44,0.00036164,7,"2024-04-30T12:31:35.789",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972016,1714480295798,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.798",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972017,1714480295808,"fUST",-2127.99,0.00036164,7,"2024-04-30T12:31:35.808",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972018,1714480295820,"fUST",-799.99,0.00036164,7,"2024-04-30T12:31:35.820",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972019,1714480295830,"fUST",-1320.84,0.00036164,7,"2024-04-30T12:31:35.830",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972020,1714480295839,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.839",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972021,1714480295849,"fUST",-518.31,0.00036164,7,"2024-04-30T12:31:35.849",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972022,1714480295859,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.859",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972023,1714480295868,"fUST",-1525.02,0.00036164,7,"2024-04-30T12:31:35.868",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972024,1714480295877,"fUST",-654.2,0.00036164,7,"2024-04-30T12:31:35.877",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972025,1714480295887,"fUST",-545.68,0.00036164,7,"2024-04-30T12:31:35.887",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972026,1714480295897,"fUST",-1273.96,0.00036164,7,"2024-04-30T12:31:35.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972027,1714480295907,"fUST",-1761.83,0.00036164,7,"2024-04-30T12:31:35.907",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972028,1714480295917,"fUST",-639.64,0.00036164,7,"2024-04-30T12:31:35.917",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972029,1714480295927,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.927",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972030,1714480295937,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:35.937",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972031,1714480295947,"fUST",-555.04,0.00036164,7,"2024-04-30T12:31:35.947",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972032,1714480295957,"fUST",-1774.44,0.00036164,7,"2024-04-30T12:31:35.957",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972033,1714480295966,"fUST",-1354.57,0.00036164,7,"2024-04-30T12:31:35.966",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972034,1714480295976,"fUST",-3447.14,0.00036164,7,"2024-04-30T12:31:35.976",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972035,1714480295985,"fUST",-786.77,0.00036164,7,"2024-04-30T12:31:35.985",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972036,1714480295995,"fUST",-707.6,0.00036164,7,"2024-04-30T12:31:35.995",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972037,1714480296005,"fUST",-569.7,0.00036164,7,"2024-04-30T12:31:36.005",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972038,1714480296015,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:36.015",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972039,1714480296025,"fUST",-751.5,0.00036164,7,"2024-04-30T12:31:36.025",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972040,1714480296035,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:36.035",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972041,1714480296044,"fUST",-500.0,0.00036164,7,"2024-04-30T12:31:36.044",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972042,1714480296054,"fUST",-1391.74,0.00036164,7,"2024-04-30T12:31:36.054",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972043,1714480296063,"fUST",-1469.45,0.00036164,7,"2024-04-30T12:31:36.063",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972044,1714480296076,"fUST",-153.21482082,0.00036411,7,"2024-04-30T12:31:36.076",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972045,1714480296085,"fUST",-167.372942,0.00036424,2,"2024-04-30T12:31:36.085",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972046,1714480296094,"fUST",-178.979253,0.00036424,2,"2024-04-30T12:31:36.094",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972047,1714480296104,"fUST",-223.724069,0.00036424,2,"2024-04-30T12:31:36.104",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972048,1714480296113,"fUST",-495.929683,0.00036424,2,"2024-04-30T12:31:36.113",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972049,1714480296123,"fUST",-999.19,0.00036438,7,"2024-04-30T12:31:36.123",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972050,1714480296226,"fUST",-995.58,0.00036438,7,"2024-04-30T12:31:36.226",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972051,1714480296236,"fUST",-513.93,0.00036438,7,"2024-04-30T12:31:36.236",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972052,1714480296245,"fUST",-716.63,0.00036438,7,"2024-04-30T12:31:36.245",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972053,1714480296254,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.254",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972054,1714480296263,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.263",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972055,1714480296273,"fUST",-523.81,0.00036438,7,"2024-04-30T12:31:36.273",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972056,1714480296282,"fUST",-890.43,0.00036438,7,"2024-04-30T12:31:36.282",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972057,1714480296291,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.291",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972058,1714480296301,"fUST",-1768.07,0.00036438,7,"2024-04-30T12:31:36.301",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972059,1714480296310,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.310",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972060,1714480296323,"fUST",-1498.98,0.00036438,7,"2024-04-30T12:31:36.323",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972061,1714480296334,"fUST",-604.5924382,0.00036438,7,"2024-04-30T12:31:36.334",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972062,1714480296343,"fUST",-882.34,0.00036438,7,"2024-04-30T12:31:36.343",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972063,1714480296353,"fUST",-894.99,0.00036438,7,"2024-04-30T12:31:36.353",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972064,1714480296363,"fUST",-599.82,0.00036438,7,"2024-04-30T12:31:36.363",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972065,1714480296372,"fUST",-785.65,0.00036438,7,"2024-04-30T12:31:36.372",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972066,1714480296381,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.381",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972067,1714480296391,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.391",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972068,1714480296401,"fUST",-559.33,0.00036438,7,"2024-04-30T12:31:36.401",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972069,1714480296411,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.411",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972070,1714480296420,"fUST",-500.0,0.00036438,2,"2024-04-30T12:31:36.420",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972071,1714480296430,"fUST",-1442.92,0.00036438,7,"2024-04-30T12:31:36.430",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972072,1714480296440,"fUST",-584.65579901,0.00036438,7,"2024-04-30T12:31:36.440",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972073,1714480296449,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.449",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972074,1714480296458,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.458",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972075,1714480296468,"fUST",-728.48,0.00036438,7,"2024-04-30T12:31:36.468",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972076,1714480296478,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.478",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972077,1714480296487,"fUST",-554.17,0.00036438,7,"2024-04-30T12:31:36.487",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972078,1714480296496,"fUST",-672.86,0.00036438,7,"2024-04-30T12:31:36.496",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972079,1714480296506,"fUST",-1006.99,0.00036438,7,"2024-04-30T12:31:36.506",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972080,1714480296515,"fUST",-1748.77,0.00036438,7,"2024-04-30T12:31:36.515",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972081,1714480296525,"fUST",-652.12,0.00036438,7,"2024-04-30T12:31:36.525",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972082,1714480296535,"fUST",-570.84,0.00036438,7,"2024-04-30T12:31:36.535",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972083,1714480296544,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.544",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972084,1714480296554,"fUST",-1498.55,0.00036438,7,"2024-04-30T12:31:36.554",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972085,1714480296564,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.564",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972086,1714480296576,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.576",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972087,1714480296586,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.586",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972088,1714480296595,"fUST",-509.77,0.00036438,7,"2024-04-30T12:31:36.595",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972089,1714480296605,"fUST",-503.78366724,0.00036438,7,"2024-04-30T12:31:36.605",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972090,1714480296615,"fUST",-574.86,0.00036438,7,"2024-04-30T12:31:36.615",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972091,1714480296625,"fUST",-652.87,0.00036438,7,"2024-04-30T12:31:36.625",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972092,1714480296635,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.635",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972093,1714480296645,"fUST",-638.59,0.00036438,7,"2024-04-30T12:31:36.645",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972094,1714480296654,"fUST",-1324.85,0.00036438,7,"2024-04-30T12:31:36.654",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972095,1714480296666,"fUST",-511.97,0.00036438,7,"2024-04-30T12:31:36.666",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972096,1714480296676,"fUST",-1440.78,0.00036438,7,"2024-04-30T12:31:36.676",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972097,1714480296686,"fUST",-598.74,0.00036438,7,"2024-04-30T12:31:36.686",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972098,1714480296695,"fUST",-911.25,0.00036438,7,"2024-04-30T12:31:36.695",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972099,1714480296705,"fUST",-630.12,0.00036438,7,"2024-04-30T12:31:36.705",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972100,1714480296715,"fUST",-1896.05,0.00036438,7,"2024-04-30T12:31:36.715",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972101,1714480296724,"fUST",-903.11,0.00036438,7,"2024-04-30T12:31:36.724",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972102,1714480296734,"fUST",-1752.96,0.00036438,7,"2024-04-30T12:31:36.734",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972103,1714480296744,"fUST",-2770.12,0.00036438,7,"2024-04-30T12:31:36.744",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972104,1714480296754,"fUST",-2114.85,0.00036438,7,"2024-04-30T12:31:36.754",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972105,1714480296764,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.764",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972106,1714480296773,"fUST",-657.48,0.00036438,7,"2024-04-30T12:31:36.773",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972107,1714480296783,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.783",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972108,1714480296793,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.793",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972109,1714480296803,"fUST",-577.33,0.00036438,7,"2024-04-30T12:31:36.803",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972110,1714480296812,"fUST",-594.83,0.00036438,7,"2024-04-30T12:31:36.812",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972111,1714480296824,"fUST",-527.95,0.00036438,7,"2024-04-30T12:31:36.824",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972112,1714480296833,"fUST",-937.55,0.00036438,7,"2024-04-30T12:31:36.833",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972113,1714480296843,"fUST",-1269.88,0.00036438,7,"2024-04-30T12:31:36.843",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972114,1714480296852,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.852",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972115,1714480296861,"fUST",-846.37,0.00036438,7,"2024-04-30T12:31:36.861",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972116,1714480296871,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:36.871",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972117,1714480296884,"fUST",-1025.5,0.00036438,7,"2024-04-30T12:31:36.884",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972118,1714480296903,"fUST",-8014.06,0.00036438,7,"2024-04-30T12:31:36.903",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972119,1714480296920,"fUST",-2622.44,0.00036438,7,"2024-04-30T12:31:36.920",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972120,1714480296938,"fUST",-685.27,0.00036438,7,"2024-04-30T12:31:36.938",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972121,1714480296958,"fUST",-804.08,0.00036438,7,"2024-04-30T12:31:36.958",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972122,1714480296975,"fUST",-532.84,0.00036438,7,"2024-04-30T12:31:36.975",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972123,1714480296993,"fUST",-1897.04,0.00036438,7,"2024-04-30T12:31:36.993",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972124,1714480297007,"fUST",-1006.5,0.00036438,7,"2024-04-30T12:31:37.007",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972125,1714480297024,"fUST",-560.38,0.00036438,7,"2024-04-30T12:31:37.024",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972126,1714480297043,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.043",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972127,1714480297062,"fUST",-603.01,0.00036438,7,"2024-04-30T12:31:37.062",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972128,1714480297078,"fUST",-530.17,0.00036438,7,"2024-04-30T12:31:37.078",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972129,1714480297096,"fUST",-921.22,0.00036438,7,"2024-04-30T12:31:37.096",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972130,1714480297110,"fUST",-513.6,0.00036438,7,"2024-04-30T12:31:37.110",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972131,1714480297126,"fUST",-928.29,0.00036438,7,"2024-04-30T12:31:37.126",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972132,1714480297140,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.140",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972133,1714480297155,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.155",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972134,1714480297169,"fUST",-3236.72,0.00036438,7,"2024-04-30T12:31:37.169",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972135,1714480297184,"fUST",-505.64,0.00036438,7,"2024-04-30T12:31:37.184",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972136,1714480297199,"fUST",-1780.15,0.00036438,7,"2024-04-30T12:31:37.199",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972137,1714480297215,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.215",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972138,1714480297230,"fUST",-577.75,0.00036438,7,"2024-04-30T12:31:37.230",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972139,1714480297245,"fUST",-501.92783458,0.00036438,7,"2024-04-30T12:31:37.245",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972140,1714480297260,"fUST",-1137.4,0.00036438,7,"2024-04-30T12:31:37.260",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972141,1714480297276,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.276",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972142,1714480297290,"fUST",-933.38,0.00036438,7,"2024-04-30T12:31:37.290",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972143,1714480297306,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.306",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972144,1714480297326,"fUST",-1628.49,0.00036438,7,"2024-04-30T12:31:37.326",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972145,1714480297341,"fUST",-556.41,0.00036438,7,"2024-04-30T12:31:37.341",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972146,1714480297356,"fUST",-611.4,0.00036438,7,"2024-04-30T12:31:37.356",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972147,1714480297371,"fUST",-3242.44,0.00036438,7,"2024-04-30T12:31:37.371",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972148,1714480297386,"fUST",-445.46714833,0.00036438,7,"2024-04-30T12:31:37.386",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972149,1714480297401,"fUST",-2127.99,0.00036438,7,"2024-04-30T12:31:37.401",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972150,1714480297416,"fUST",-799.99,0.00036438,7,"2024-04-30T12:31:37.416",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972151,1714480297431,"fUST",-1320.84,0.00036438,7,"2024-04-30T12:31:37.431",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972152,1714480297446,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.446",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972153,1714480297461,"fUST",-518.31,0.00036438,7,"2024-04-30T12:31:37.461",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972154,1714480297475,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.475",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972155,1714480297489,"fUST",-1525.02,0.00036438,7,"2024-04-30T12:31:37.489",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972156,1714480297504,"fUST",-654.2,0.00036438,7,"2024-04-30T12:31:37.504",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972157,1714480297519,"fUST",-545.68,0.00036438,7,"2024-04-30T12:31:37.519",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972158,1714480297533,"fUST",-1273.96,0.00036438,7,"2024-04-30T12:31:37.533",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972159,1714480297548,"fUST",-1761.83,0.00036438,7,"2024-04-30T12:31:37.548",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972160,1714480297562,"fUST",-639.64,0.00036438,7,"2024-04-30T12:31:37.562",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972161,1714480297581,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.581",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972162,1714480297596,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.596",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972163,1714480297610,"fUST",-555.04,0.00036438,7,"2024-04-30T12:31:37.610",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972164,1714480297625,"fUST",-1774.44,0.00036438,7,"2024-04-30T12:31:37.625",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972165,1714480297639,"fUST",-1354.57,0.00036438,7,"2024-04-30T12:31:37.639",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972166,1714480297654,"fUST",-3447.14,0.00036438,7,"2024-04-30T12:31:37.654",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972167,1714480297670,"fUST",-786.77,0.00036438,7,"2024-04-30T12:31:37.670",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972168,1714480297686,"fUST",-707.6,0.00036438,7,"2024-04-30T12:31:37.686",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972169,1714480297701,"fUST",-569.7,0.00036438,7,"2024-04-30T12:31:37.701",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972170,1714480297717,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.717",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972171,1714480297733,"fUST",-751.5,0.00036438,7,"2024-04-30T12:31:37.733",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972172,1714480297748,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.748",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972173,1714480297763,"fUST",-500.0,0.00036438,7,"2024-04-30T12:31:37.763",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972174,1714480297779,"fUST",-1391.74,0.00036438,7,"2024-04-30T12:31:37.779",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972175,1714480297793,"fUST",-1469.45,0.00036438,7,"2024-04-30T12:31:37.793",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972176,1714480297808,"fUST",-152.79752244,0.00036657,7,"2024-04-30T12:31:37.808",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972177,1714480297826,"fUST",-1255.4,0.00036663,14,"2024-04-30T12:31:37.826",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972178,1714480297842,"fUST",-999.19,0.00036712,7,"2024-04-30T12:31:37.842",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972179,1714480297857,"fUST",-995.58,0.00036712,7,"2024-04-30T12:31:37.857",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972180,1714480297871,"fUST",-513.93,0.00036712,7,"2024-04-30T12:31:37.871",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972181,1714480297886,"fUST",-716.63,0.00036712,7,"2024-04-30T12:31:37.886",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972182,1714480297901,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:37.901",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972183,1714480297916,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:37.916",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972184,1714480297934,"fUST",-523.81,0.00036712,7,"2024-04-30T12:31:37.934",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972185,1714480298077,"fUST",-890.43,0.00036712,7,"2024-04-30T12:31:38.077",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972186,1714480298089,"fUST",-187.87521482,0.00036712,7,"2024-04-30T12:31:38.089",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972187,1714480298098,"fUST",-1768.07,0.00036712,7,"2024-04-30T12:31:38.098",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972188,1714480298108,"fUST",-580.83868443,0.00036712,7,"2024-04-30T12:31:38.108",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972189,1714480298120,"fUST",-1498.98,0.00036712,7,"2024-04-30T12:31:38.120",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972190,1714480298129,"fUST",-882.34,0.00036712,7,"2024-04-30T12:31:38.129",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972191,1714480298139,"fUST",-894.99,0.00036712,7,"2024-04-30T12:31:38.139",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972192,1714480298149,"fUST",-599.82,0.00036712,7,"2024-04-30T12:31:38.149",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972193,1714480298159,"fUST",-785.65,0.00036712,7,"2024-04-30T12:31:38.159",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972194,1714480298169,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.169",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972195,1714480298178,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.178",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972196,1714480298188,"fUST",-559.33,0.00036712,7,"2024-04-30T12:31:38.188",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972197,1714480298198,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.198",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972198,1714480298208,"fUST",-151.29285404,0.00036712,2,"2024-04-30T12:31:38.208",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972199,1714480298217,"fUST",-1442.92,0.00036712,7,"2024-04-30T12:31:38.217",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972200,1714480298226,"fUST",-477.39460032,0.00036712,7,"2024-04-30T12:31:38.226",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972201,1714480298236,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.236",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972202,1714480298246,"fUST",-728.48,0.00036712,7,"2024-04-30T12:31:38.246",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972203,1714480298255,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.255",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972204,1714480298265,"fUST",-554.17,0.00036712,7,"2024-04-30T12:31:38.265",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972205,1714480298275,"fUST",-672.86,0.00036712,7,"2024-04-30T12:31:38.275",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972206,1714480298285,"fUST",-1006.99,0.00036712,7,"2024-04-30T12:31:38.285",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972207,1714480298294,"fUST",-1748.77,0.00036712,7,"2024-04-30T12:31:38.294",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972208,1714480298304,"fUST",-652.12,0.00036712,7,"2024-04-30T12:31:38.304",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972209,1714480298314,"fUST",-570.84,0.00036712,7,"2024-04-30T12:31:38.314",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972210,1714480298330,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.330",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972211,1714480298340,"fUST",-1498.55,0.00036712,7,"2024-04-30T12:31:38.340",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972212,1714480298349,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.349",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972213,1714480298359,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.359",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972214,1714480298368,"fUST",-503.91695924,0.00036712,7,"2024-04-30T12:31:38.368",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972215,1714480298377,"fUST",-509.77,0.00036712,7,"2024-04-30T12:31:38.377",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972216,1714480298387,"fUST",-574.86,0.00036712,7,"2024-04-30T12:31:38.387",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972217,1714480298396,"fUST",-652.87,0.00036712,7,"2024-04-30T12:31:38.396",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972218,1714480298406,"fUST",-279.2074271,0.00036712,7,"2024-04-30T12:31:38.406",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972219,1714480298415,"fUST",-638.59,0.00036712,7,"2024-04-30T12:31:38.415",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972220,1714480298424,"fUST",-1324.85,0.00036712,7,"2024-04-30T12:31:38.424",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972221,1714480298434,"fUST",-511.97,0.00036712,7,"2024-04-30T12:31:38.434",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972222,1714480298444,"fUST",-1440.78,0.00036712,7,"2024-04-30T12:31:38.444",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972223,1714480298453,"fUST",-598.74,0.00036712,7,"2024-04-30T12:31:38.453",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972224,1714480298464,"fUST",-911.25,0.00036712,7,"2024-04-30T12:31:38.464",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972225,1714480298474,"fUST",-630.12,0.00036712,7,"2024-04-30T12:31:38.474",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972226,1714480298483,"fUST",-1896.05,0.00036712,7,"2024-04-30T12:31:38.483",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972227,1714480298493,"fUST",-903.11,0.00036712,7,"2024-04-30T12:31:38.493",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972228,1714480298503,"fUST",-1752.96,0.00036712,7,"2024-04-30T12:31:38.503",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972229,1714480298512,"fUST",-2770.12,0.00036712,7,"2024-04-30T12:31:38.512",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972230,1714480298521,"fUST",-2114.85,0.00036712,7,"2024-04-30T12:31:38.521",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972231,1714480298531,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.531",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972232,1714480298541,"fUST",-657.48,0.00036712,7,"2024-04-30T12:31:38.541",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972233,1714480298551,"fUST",-601.25055373,0.00036712,7,"2024-04-30T12:31:38.551",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972234,1714480298560,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.560",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972235,1714480298570,"fUST",-577.33,0.00036712,7,"2024-04-30T12:31:38.570",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972236,1714480298588,"fUST",-594.83,0.00036712,7,"2024-04-30T12:31:38.588",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972237,1714480298597,"fUST",-527.95,0.00036712,7,"2024-04-30T12:31:38.597",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972238,1714480298606,"fUST",-937.55,0.00036712,7,"2024-04-30T12:31:38.606",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972239,1714480298616,"fUST",-1269.88,0.00036712,7,"2024-04-30T12:31:38.616",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972240,1714480298625,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.625",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972241,1714480298635,"fUST",-846.37,0.00036712,7,"2024-04-30T12:31:38.635",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972242,1714480298645,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.645",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972243,1714480298654,"fUST",-1025.5,0.00036712,7,"2024-04-30T12:31:38.654",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972244,1714480298665,"fUST",-8014.06,0.00036712,7,"2024-04-30T12:31:38.665",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972245,1714480298676,"fUST",-2622.44,0.00036712,7,"2024-04-30T12:31:38.676",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972246,1714480298685,"fUST",-685.27,0.00036712,7,"2024-04-30T12:31:38.685",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972247,1714480298694,"fUST",-804.08,0.00036712,7,"2024-04-30T12:31:38.694",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972248,1714480298704,"fUST",-532.84,0.00036712,7,"2024-04-30T12:31:38.704",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972249,1714480298714,"fUST",-1897.04,0.00036712,7,"2024-04-30T12:31:38.714",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972250,1714480298723,"fUST",-1006.5,0.00036712,7,"2024-04-30T12:31:38.723",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972251,1714480298733,"fUST",-560.38,0.00036712,7,"2024-04-30T12:31:38.733",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972252,1714480298743,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.743",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972253,1714480298753,"fUST",-603.01,0.00036712,7,"2024-04-30T12:31:38.753",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972254,1714480298764,"fUST",-530.17,0.00036712,7,"2024-04-30T12:31:38.764",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972255,1714480298773,"fUST",-921.22,0.00036712,7,"2024-04-30T12:31:38.773",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972256,1714480298783,"fUST",-513.6,0.00036712,7,"2024-04-30T12:31:38.783",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972257,1714480298793,"fUST",-928.29,0.00036712,7,"2024-04-30T12:31:38.793",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972258,1714480298802,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.802",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972259,1714480298812,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.812",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972260,1714480298825,"fUST",-3236.72,0.00036712,7,"2024-04-30T12:31:38.825",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972261,1714480298834,"fUST",-505.64,0.00036712,7,"2024-04-30T12:31:38.834",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972262,1714480298844,"fUST",-1780.15,0.00036712,7,"2024-04-30T12:31:38.844",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972263,1714480298853,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.853",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972264,1714480298862,"fUST",-577.75,0.00036712,7,"2024-04-30T12:31:38.862",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972265,1714480298871,"fUST",-1137.4,0.00036712,7,"2024-04-30T12:31:38.871",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972266,1714480298880,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.880",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972267,1714480298891,"fUST",-933.38,0.00036712,7,"2024-04-30T12:31:38.891",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972268,1714480298900,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.900",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972269,1714480298909,"fUST",-1628.49,0.00036712,7,"2024-04-30T12:31:38.909",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972270,1714480298919,"fUST",-556.41,0.00036712,7,"2024-04-30T12:31:38.919",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972271,1714480298928,"fUST",-611.4,0.00036712,7,"2024-04-30T12:31:38.928",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972272,1714480298937,"fUST",-3242.44,0.00036712,7,"2024-04-30T12:31:38.937",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972273,1714480298947,"fUST",-2127.99,0.00036712,7,"2024-04-30T12:31:38.947",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972274,1714480298957,"fUST",-799.99,0.00036712,7,"2024-04-30T12:31:38.957",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972275,1714480298967,"fUST",-1320.84,0.00036712,7,"2024-04-30T12:31:38.967",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972276,1714480298976,"fUST",-347.45887725,0.00036712,7,"2024-04-30T12:31:38.976",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972277,1714480298986,"fUST",-518.31,0.00036712,7,"2024-04-30T12:31:38.986",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972278,1714480298995,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:38.995",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972279,1714480299004,"fUST",-1525.02,0.00036712,7,"2024-04-30T12:31:39.004",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972280,1714480299014,"fUST",-654.2,0.00036712,7,"2024-04-30T12:31:39.014",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972281,1714480299024,"fUST",-545.68,0.00036712,7,"2024-04-30T12:31:39.024",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972282,1714480299034,"fUST",-1273.96,0.00036712,7,"2024-04-30T12:31:39.034",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972283,1714480299044,"fUST",-1761.83,0.00036712,7,"2024-04-30T12:31:39.044",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972284,1714480299054,"fUST",-639.64,0.00036712,7,"2024-04-30T12:31:39.054",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972285,1714480299063,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:39.063",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972286,1714480299077,"fUST",-347.97535903,0.00036712,7,"2024-04-30T12:31:39.077",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972287,1714480299086,"fUST",-555.04,0.00036712,7,"2024-04-30T12:31:39.086",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972288,1714480299095,"fUST",-1774.44,0.00036712,7,"2024-04-30T12:31:39.095",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972289,1714480299104,"fUST",-1354.57,0.00036712,7,"2024-04-30T12:31:39.104",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972290,1714480299113,"fUST",-3447.14,0.00036712,7,"2024-04-30T12:31:39.113",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972291,1714480299123,"fUST",-786.77,0.00036712,7,"2024-04-30T12:31:39.123",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972292,1714480299132,"fUST",-707.6,0.00036712,7,"2024-04-30T12:31:39.132",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972293,1714480299141,"fUST",-569.7,0.00036712,7,"2024-04-30T12:31:39.141",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972294,1714480299151,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:39.151",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972295,1714480299161,"fUST",-751.5,0.00036712,7,"2024-04-30T12:31:39.161",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972296,1714480299171,"fUST",-500.0,0.00036712,7,"2024-04-30T12:31:39.171",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972297,1714480299180,"fUST",-262.47285849,0.00036712,7,"2024-04-30T12:31:39.180",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972298,1714480299190,"fUST",-1391.74,0.00036712,7,"2024-04-30T12:31:39.190",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972299,1714480299200,"fUST",-1469.45,0.00036712,7,"2024-04-30T12:31:39.200",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972300,1714480299209,"fUST",-178.979253,0.00036879,2,"2024-04-30T12:31:39.209",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972301,1714480299219,"fUST",-495.929683,0.00036879,2,"2024-04-30T12:31:39.219",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972302,1714480299228,"fUST",-999.19,0.00036986,7,"2024-04-30T12:31:39.228",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972303,1714480299238,"fUST",-995.58,0.00036986,7,"2024-04-30T12:31:39.238",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972304,1714480299248,"fUST",-513.93,0.00036986,7,"2024-04-30T12:31:39.248",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972305,1714480299258,"fUST",-716.63,0.00036986,7,"2024-04-30T12:31:39.258",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972306,1714480299267,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:39.267",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972307,1714480299277,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:39.277",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972308,1714480299287,"fUST",-523.81,0.00036986,7,"2024-04-30T12:31:39.287",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972309,1714480299295,"fUST",-890.43,0.00036986,7,"2024-04-30T12:31:39.295",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972310,1714480299305,"fUST",-1768.07,0.00036986,7,"2024-04-30T12:31:39.305",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972311,1714480299315,"fUST",-1498.98,0.00036986,7,"2024-04-30T12:31:39.315",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972312,1714480299329,"fUST",-882.34,0.00036986,7,"2024-04-30T12:31:39.329",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972313,1714480299339,"fUST",-894.99,0.00036986,7,"2024-04-30T12:31:39.339",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972314,1714480299348,"fUST",-599.82,0.00036986,7,"2024-04-30T12:31:39.348",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972315,1714480299357,"fUST",-785.65,0.00036986,7,"2024-04-30T12:31:39.357",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972316,1714480299367,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:39.367",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972317,1714480299376,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:39.376",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972318,1714480299385,"fUST",-559.33,0.00036986,7,"2024-04-30T12:31:39.385",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972319,1714480299394,"fUST",-357.53507479,0.00036986,7,"2024-04-30T12:31:39.394",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972320,1714480299404,"fUST",-1442.92,0.00036986,7,"2024-04-30T12:31:39.404",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972321,1714480299414,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:39.414",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972322,1714480299423,"fUST",-728.48,0.00036986,7,"2024-04-30T12:31:39.423",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972323,1714480299432,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:39.432",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972324,1714480299442,"fUST",-554.17,0.00036986,7,"2024-04-30T12:31:39.442",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972325,1714480299452,"fUST",-672.86,0.00036986,7,"2024-04-30T12:31:39.452",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972326,1714480299461,"fUST",-1006.99,0.00036986,7,"2024-04-30T12:31:39.461",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972327,1714480299471,"fUST",-1748.77,0.00036986,7,"2024-04-30T12:31:39.471",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972328,1714480299481,"fUST",-652.12,0.00036986,7,"2024-04-30T12:31:39.481",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972329,1714480299491,"fUST",-570.84,0.00036986,7,"2024-04-30T12:31:39.491",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972330,1714480299501,"fUST",-261.93135427,0.00036986,7,"2024-04-30T12:31:39.501",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972331,1714480299511,"fUST",-1498.55,0.00036986,7,"2024-04-30T12:31:39.511",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972332,1714480299521,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:39.521",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972333,1714480299531,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:39.531",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972334,1714480299540,"fUST",-509.77,0.00036986,7,"2024-04-30T12:31:39.540",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972335,1714480299643,"fUST",-574.86,0.00036986,7,"2024-04-30T12:31:39.643",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972336,1714480299654,"fUST",-652.87,0.00036986,7,"2024-04-30T12:31:39.654",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972337,1714480299665,"fUST",-638.59,0.00036986,7,"2024-04-30T12:31:39.665",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972338,1714480299677,"fUST",-1324.85,0.00036986,7,"2024-04-30T12:31:39.677",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972339,1714480299687,"fUST",-511.97,0.00036986,7,"2024-04-30T12:31:39.687",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972340,1714480299697,"fUST",-1440.78,0.00036986,7,"2024-04-30T12:31:39.697",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972341,1714480299706,"fUST",-598.74,0.00036986,7,"2024-04-30T12:31:39.706",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972342,1714480299718,"fUST",-911.25,0.00036986,7,"2024-04-30T12:31:39.718",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972343,1714480299728,"fUST",-630.12,0.00036986,7,"2024-04-30T12:31:39.728",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972344,1714480299738,"fUST",-1896.05,0.00036986,7,"2024-04-30T12:31:39.738",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972345,1714480299750,"fUST",-903.11,0.00036986,7,"2024-04-30T12:31:39.750",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972346,1714480299759,"fUST",-1752.96,0.00036986,7,"2024-04-30T12:31:39.759",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972347,1714480299769,"fUST",-2770.12,0.00036986,7,"2024-04-30T12:31:39.769",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972348,1714480299780,"fUST",-2114.85,0.00036986,7,"2024-04-30T12:31:39.780",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972349,1714480299789,"fUST",-257.74428517,0.00036986,7,"2024-04-30T12:31:39.789",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972350,1714480299799,"fUST",-657.48,0.00036986,7,"2024-04-30T12:31:39.799",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972351,1714480299808,"fUST",-317.41592498,0.00036986,7,"2024-04-30T12:31:39.808",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972352,1714480299817,"fUST",-577.33,0.00036986,7,"2024-04-30T12:31:39.817",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972353,1714480299831,"fUST",-594.83,0.00036986,7,"2024-04-30T12:31:39.831",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972354,1714480299841,"fUST",-527.95,0.00036986,7,"2024-04-30T12:31:39.841",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972355,1714480299850,"fUST",-937.55,0.00036986,7,"2024-04-30T12:31:39.850",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972356,1714480299859,"fUST",-1269.88,0.00036986,7,"2024-04-30T12:31:39.859",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972357,1714480299868,"fUST",-484.06242416,0.00036986,7,"2024-04-30T12:31:39.868",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972358,1714480299878,"fUST",-846.37,0.00036986,7,"2024-04-30T12:31:39.878",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972359,1714480299888,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:39.888",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972360,1714480299898,"fUST",-1025.5,0.00036986,7,"2024-04-30T12:31:39.898",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972361,1714480299907,"fUST",-8014.06,0.00036986,7,"2024-04-30T12:31:39.907",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972362,1714480299917,"fUST",-2622.44,0.00036986,7,"2024-04-30T12:31:39.917",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972363,1714480299927,"fUST",-685.27,0.00036986,7,"2024-04-30T12:31:39.927",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972364,1714480299936,"fUST",-804.08,0.00036986,7,"2024-04-30T12:31:39.936",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972365,1714480299945,"fUST",-532.84,0.00036986,7,"2024-04-30T12:31:39.945",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972366,1714480299955,"fUST",-1897.04,0.00036986,7,"2024-04-30T12:31:39.955",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972367,1714480299965,"fUST",-1006.5,0.00036986,7,"2024-04-30T12:31:39.965",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972368,1714480299976,"fUST",-560.38,0.00036986,7,"2024-04-30T12:31:39.976",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972369,1714480299986,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:39.986",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972370,1714480299995,"fUST",-603.01,0.00036986,7,"2024-04-30T12:31:39.995",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972371,1714480300005,"fUST",-530.17,0.00036986,7,"2024-04-30T12:31:40.005",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972372,1714480300016,"fUST",-921.22,0.00036986,7,"2024-04-30T12:31:40.016",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972373,1714480300026,"fUST",-513.6,0.00036986,7,"2024-04-30T12:31:40.026",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972374,1714480300035,"fUST",-928.29,0.00036986,7,"2024-04-30T12:31:40.035",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972375,1714480300045,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:40.045",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972376,1714480300055,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:40.055",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972377,1714480300064,"fUST",-3236.72,0.00036986,7,"2024-04-30T12:31:40.064",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972378,1714480300078,"fUST",-505.64,0.00036986,7,"2024-04-30T12:31:40.078",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972379,1714480300087,"fUST",-1780.15,0.00036986,7,"2024-04-30T12:31:40.087",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972380,1714480300097,"fUST",-152.57367532,0.00036986,7,"2024-04-30T12:31:40.097",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972381,1714480300106,"fUST",-577.75,0.00036986,7,"2024-04-30T12:31:40.106",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972382,1714480300115,"fUST",-1137.4,0.00036986,7,"2024-04-30T12:31:40.115",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972383,1714480300125,"fUST",-549.93648231,0.00036986,7,"2024-04-30T12:31:40.125",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972384,1714480300135,"fUST",-933.38,0.00036986,7,"2024-04-30T12:31:40.135",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972385,1714480300144,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:40.144",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972386,1714480300154,"fUST",-1628.49,0.00036986,7,"2024-04-30T12:31:40.154",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972387,1714480300163,"fUST",-556.41,0.00036986,7,"2024-04-30T12:31:40.163",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972388,1714480300173,"fUST",-611.4,0.00036986,7,"2024-04-30T12:31:40.173",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972389,1714480300183,"fUST",-3242.44,0.00036986,7,"2024-04-30T12:31:40.183",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972390,1714480300193,"fUST",-2127.99,0.00036986,7,"2024-04-30T12:31:40.193",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972391,1714480300203,"fUST",-799.99,0.00036986,7,"2024-04-30T12:31:40.203",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972392,1714480300213,"fUST",-1320.84,0.00036986,7,"2024-04-30T12:31:40.213",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972393,1714480300223,"fUST",-518.31,0.00036986,7,"2024-04-30T12:31:40.223",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972394,1714480300232,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:40.232",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972395,1714480300242,"fUST",-1525.02,0.00036986,7,"2024-04-30T12:31:40.242",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972396,1714480300252,"fUST",-654.2,0.00036986,7,"2024-04-30T12:31:40.252",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972397,1714480300261,"fUST",-545.68,0.00036986,7,"2024-04-30T12:31:40.261",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972398,1714480300272,"fUST",-1273.96,0.00036986,7,"2024-04-30T12:31:40.272",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972399,1714480300282,"fUST",-1761.83,0.00036986,7,"2024-04-30T12:31:40.282",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972400,1714480300292,"fUST",-639.64,0.00036986,7,"2024-04-30T12:31:40.292",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972401,1714480300301,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:40.301",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972402,1714480300311,"fUST",-555.04,0.00036986,7,"2024-04-30T12:31:40.311",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972403,1714480300321,"fUST",-1774.44,0.00036986,7,"2024-04-30T12:31:40.321",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972404,1714480300334,"fUST",-1354.57,0.00036986,7,"2024-04-30T12:31:40.334",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972405,1714480300344,"fUST",-3447.14,0.00036986,7,"2024-04-30T12:31:40.344",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972406,1714480300354,"fUST",-786.77,0.00036986,7,"2024-04-30T12:31:40.354",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972407,1714480300363,"fUST",-707.6,0.00036986,7,"2024-04-30T12:31:40.363",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972408,1714480300373,"fUST",-569.7,0.00036986,7,"2024-04-30T12:31:40.373",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972409,1714480300382,"fUST",-179.31148183,0.00036986,7,"2024-04-30T12:31:40.382",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972410,1714480300393,"fUST",-751.5,0.00036986,7,"2024-04-30T12:31:40.393",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972411,1714480300402,"fUST",-500.0,0.00036986,7,"2024-04-30T12:31:40.402",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972412,1714480300412,"fUST",-1391.74,0.00036986,7,"2024-04-30T12:31:40.412",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972413,1714480300422,"fUST",-1469.45,0.00036986,7,"2024-04-30T12:31:40.422",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972414,1714480300432,"fUST",-2926.96341876,0.00037,2,"2024-04-30T12:31:40.432",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972415,1714480300441,"fUST",-496368.755384,0.00037,2,"2024-04-30T12:31:40.441",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972416,1714480300451,"fUST",-14034.89303902,0.00037,8,"2024-04-30T12:31:40.451",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972417,1714480300460,"fUST",-500.0,0.00037,2,"2024-04-30T12:31:40.460",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972418,1714480300470,"fUST",-2258.0,0.00037046,2,"2024-04-30T12:31:40.470",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972419,1714480300479,"fUST",-153.21482082,0.00037058,7,"2024-04-30T12:31:40.479",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972420,1714480300489,"fUST",-153.21482082,0.00037092,7,"2024-04-30T12:31:40.489",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972421,1714480300498,"fUST",-200.0,0.00037229,120,"2024-04-30T12:31:40.498",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972422,1714480300507,"fUST",-999.19,0.0003726,7,"2024-04-30T12:31:40.507",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972423,1714480300516,"fUST",-995.58,0.0003726,7,"2024-04-30T12:31:40.516",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972424,1714480300527,"fUST",-513.93,0.0003726,7,"2024-04-30T12:31:40.527",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972425,1714480300536,"fUST",-716.63,0.0003726,7,"2024-04-30T12:31:40.536",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972426,1714480300545,"fUST",-500.0,0.0003726,7,"2024-04-30T12:31:40.545",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972427,1714480300555,"fUST",-421.77126014,0.0003726,7,"2024-04-30T12:31:40.555",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972428,1714480300565,"fUST",-523.81,0.0003726,7,"2024-04-30T12:31:40.565",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972429,1714480300577,"fUST",-890.43,0.0003726,7,"2024-04-30T12:31:40.577",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972430,1714480300587,"fUST",-1768.07,0.0003726,7,"2024-04-30T12:31:40.587",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972431,1714480300596,"fUST",-1498.98,0.0003726,7,"2024-04-30T12:31:40.596",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972432,1714480300606,"fUST",-882.34,0.0003726,7,"2024-04-30T12:31:40.606",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972433,1714480300615,"fUST",-894.99,0.0003726,7,"2024-04-30T12:31:40.615",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972434,1714480300625,"fUST",-599.82,0.0003726,7,"2024-04-30T12:31:40.625",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972435,1714480300634,"fUST",-785.65,0.0003726,7,"2024-04-30T12:31:40.634",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972436,1714480300643,"fUST",-168.45715128,0.0003726,7,"2024-04-30T12:31:40.643",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972437,1714480300653,"fUST",-500.0,0.0003726,7,"2024-04-30T12:31:40.653",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972438,1714480300663,"fUST",-559.33,0.0003726,7,"2024-04-30T12:31:40.663",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972439,1714480300676,"fUST",-1442.92,0.0003726,7,"2024-04-30T12:31:40.676",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972440,1714480300685,"fUST",-500.0,0.0003726,7,"2024-04-30T12:31:40.685",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972441,1714480300695,"fUST",-728.48,0.0003726,7,"2024-04-30T12:31:40.695",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972442,1714480300704,"fUST",-500.0,0.0003726,7,"2024-04-30T12:31:40.704",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972443,1714480300714,"fUST",-554.17,0.0003726,7,"2024-04-30T12:31:40.714",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972444,1714480300724,"fUST",-672.86,0.0003726,7,"2024-04-30T12:31:40.724",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972445,1714480300733,"fUST",-1006.99,0.0003726,7,"2024-04-30T12:31:40.733",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972446,1714480300743,"fUST",-1748.77,0.0003726,7,"2024-04-30T12:31:40.743",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972447,1714480300753,"fUST",-652.12,0.0003726,7,"2024-04-30T12:31:40.753",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972448,1714480300763,"fUST",-570.84,0.0003726,7,"2024-04-30T12:31:40.763",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972449,1714480300772,"fUST",-1498.55,0.0003726,7,"2024-04-30T12:31:40.772",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972450,1714480300782,"fUST",-500.0,0.0003726,7,"2024-04-30T12:31:40.782",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972451,1714480300792,"fUST",-228.75506271,0.0003726,7,"2024-04-30T12:31:40.792",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972452,1714480300801,"fUST",-509.77,0.0003726,7,"2024-04-30T12:31:40.801",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972453,1714480300811,"fUST",-574.86,0.0003726,7,"2024-04-30T12:31:40.811",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972454,1714480300820,"fUST",-652.87,0.0003726,7,"2024-04-30T12:31:40.820",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972455,1714480300835,"fUST",-638.59,0.0003726,7,"2024-04-30T12:31:40.835",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972456,1714480300844,"fUST",-1324.85,0.0003726,7,"2024-04-30T12:31:40.844",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972457,1714480300854,"fUST",-511.97,0.0003726,7,"2024-04-30T12:31:40.854",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972458,1714480300864,"fUST",-1440.78,0.0003726,7,"2024-04-30T12:31:40.864",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972459,1714480300877,"fUST",-598.74,0.0003726,7,"2024-04-30T12:31:40.877",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972460,1714480300887,"fUST",-911.25,0.0003726,7,"2024-04-30T12:31:40.887",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972461,1714480300897,"fUST",-630.12,0.0003726,7,"2024-04-30T12:31:40.897",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972462,1714480300907,"fUST",-1896.05,0.0003726,7,"2024-04-30T12:31:40.907",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972463,1714480300916,"fUST",-903.11,0.0003726,7,"2024-04-30T12:31:40.916",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972464,1714480300926,"fUST",-1752.96,0.0003726,7,"2024-04-30T12:31:40.926",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972465,1714480300936,"fUST",-2770.12,0.0003726,7,"2024-04-30T12:31:40.936",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972466,1714480300946,"fUST",-2114.85,0.0003726,7,"2024-04-30T12:31:40.946",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972467,1714480300956,"fUST",-657.48,0.0003726,7,"2024-04-30T12:31:40.956",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972468,1714480300966,"fUST",-577.33,0.0003726,7,"2024-04-30T12:31:40.966",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972469,1714480300975,"fUST",-594.83,0.0003726,7,"2024-04-30T12:31:40.975",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972470,1714480300984,"fUST",-527.95,0.0003726,7,"2024-04-30T12:31:40.984",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972471,1714480300994,"fUST",-937.55,0.0003726,7,"2024-04-30T12:31:40.994",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972472,1714480301004,"fUST",-1269.88,0.0003726,7,"2024-04-30T12:31:41.004",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972473,1714480301013,"fUST",-846.37,0.0003726,7,"2024-04-30T12:31:41.013",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972474,1714480301023,"fUST",-500.0,0.0003726,7,"2024-04-30T12:31:41.023",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972475,1714480301033,"fUST",-1025.5,0.0003726,7,"2024-04-30T12:31:41.033",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972476,1714480301043,"fUST",-8014.06,0.0003726,7,"2024-04-30T12:31:41.043",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972477,1714480301053,"fUST",-2622.44,0.0003726,7,"2024-04-30T12:31:41.053",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972478,1714480301062,"fUST",-804.08,0.0003726,7,"2024-04-30T12:31:41.062",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972479,1714480301074,"fUST",-685.27,0.0003726,7,"2024-04-30T12:31:41.074",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972480,1714480301086,"fUST",-532.84,0.0003726,7,"2024-04-30T12:31:41.086",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972481,1714480301096,"fUST",-1897.04,0.0003726,7,"2024-04-30T12:31:41.096",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972482,1714480301105,"fUST",-1006.5,0.0003726,7,"2024-04-30T12:31:41.105",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972483,1714480301115,"fUST",-560.38,0.0003726,7,"2024-04-30T12:31:41.115",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972484,1714480301125,"fUST",-500.0,0.0003726,7,"2024-04-30T12:31:41.125",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972485,1714480301135,"fUST",-603.01,0.0003726,7,"2024-04-30T12:31:41.135",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972486,1714480301145,"fUST",-530.17,0.0003726,7,"2024-04-30T12:31:41.145",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972487,1714480301154,"fUST",-921.22,0.0003726,7,"2024-04-30T12:31:41.154",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972488,1714480301164,"fUST",-513.6,0.0003726,7,"2024-04-30T12:31:41.164",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972489,1714480301174,"fUST",-928.29,0.0003726,7,"2024-04-30T12:31:41.174",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972490,1714480301183,"fUST",-500.0,0.0003726,7,"2024-04-30T12:31:41.183",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972491,1714480301192,"fUST",-500.0,0.0003726,7,"2024-04-30T12:31:41.192",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972492,1714480301201,"fUST",-3236.72,0.0003726,7,"2024-04-30T12:31:41.201",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972493,1714480301210,"fUST",-505.64,0.0003726,7,"2024-04-30T12:31:41.210",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972494,1714480301219,"fUST",-1780.15,0.0003726,7,"2024-04-30T12:31:41.219",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972495,1714480301229,"fUST",-577.75,0.0003726,7,"2024-04-30T12:31:41.229",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972496,1714480301238,"fUST",-1137.4,0.0003726,7,"2024-04-30T12:31:41.238",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972497,1714480301247,"fUST",-933.38,0.0003726,7,"2024-04-30T12:31:41.247",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972498,1714480301257,"fUST",-235.08202909,0.0003726,7,"2024-04-30T12:31:41.257",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972499,1714480301266,"fUST",-1628.49,0.0003726,7,"2024-04-30T12:31:41.266",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972500,1714480301276,"fUST",-556.41,0.0003726,7,"2024-04-30T12:31:41.276",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972501,1714480301285,"fUST",-611.4,0.0003726,7,"2024-04-30T12:31:41.285",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972502,1714480301295,"fUST",-3242.44,0.0003726,7,"2024-04-30T12:31:41.295",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972503,1714480301304,"fUST",-2127.99,0.0003726,7,"2024-04-30T12:31:41.304",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972504,1714480301314,"fUST",-799.99,0.0003726,7,"2024-04-30T12:31:41.314",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972505,1714480301327,"fUST",-1320.84,0.0003726,7,"2024-04-30T12:31:41.327",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972506,1714480301339,"fUST",-518.31,0.0003726,7,"2024-04-30T12:31:41.339",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972507,1714480301350,"fUST",-242.93159346,0.0003726,7,"2024-04-30T12:31:41.350",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972508,1714480301361,"fUST",-1525.02,0.0003726,7,"2024-04-30T12:31:41.361",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972509,1714480301372,"fUST",-654.2,0.0003726,7,"2024-04-30T12:31:41.372",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972510,1714480301383,"fUST",-545.68,0.0003726,7,"2024-04-30T12:31:41.383",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972511,1714480301393,"fUST",-1273.96,0.0003726,7,"2024-04-30T12:31:41.393",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972512,1714480301402,"fUST",-1761.83,0.0003726,7,"2024-04-30T12:31:41.402",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972513,1714480301412,"fUST",-639.64,0.0003726,7,"2024-04-30T12:31:41.412",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972514,1714480301422,"fUST",-500.0,0.0003726,7,"2024-04-30T12:31:41.422",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972515,1714480301431,"fUST",-555.04,0.0003726,7,"2024-04-30T12:31:41.431",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972516,1714480301441,"fUST",-1774.44,0.0003726,7,"2024-04-30T12:31:41.441",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972517,1714480301450,"fUST",-1354.57,0.0003726,7,"2024-04-30T12:31:41.450",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972518,1714480301460,"fUST",-3447.14,0.0003726,7,"2024-04-30T12:31:41.460",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972519,1714480301470,"fUST",-786.77,0.0003726,7,"2024-04-30T12:31:41.470",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972520,1714480301480,"fUST",-707.6,0.0003726,7,"2024-04-30T12:31:41.480",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972521,1714480301489,"fUST",-569.7,0.0003726,7,"2024-04-30T12:31:41.489",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972522,1714480301499,"fUST",-751.5,0.0003726,7,"2024-04-30T12:31:41.499",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972523,1714480301508,"fUST",-500.0,0.0003726,7,"2024-04-30T12:31:41.508",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972524,1714480301518,"fUST",-1391.74,0.0003726,7,"2024-04-30T12:31:41.518",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972525,1714480301528,"fUST",-1469.45,0.0003726,7,"2024-04-30T12:31:41.528",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972526,1714480301537,"fUST",-153.21482082,0.00037277,7,"2024-04-30T12:31:41.537",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972527,1714480301547,"fUST",-153.8921486,0.00037278,7,"2024-04-30T12:31:41.547",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972528,1714480301557,"fUST",-178.979253,0.00037335,2,"2024-04-30T12:31:41.557",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972529,1714480301567,"fUST",-495.929683,0.00037335,2,"2024-04-30T12:31:41.567",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972530,1714480301582,"fUST",-153.21482082,0.00037452,7,"2024-04-30T12:31:41.582",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972531,1714480301591,"fUST",-1981.89951,0.000375,32,"2024-04-30T12:31:41.591",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972532,1714480301601,"fUST",-500.0,0.00037516,5,"2024-04-30T12:31:41.601",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972533,1714480301610,"fUST",-999.19,0.00037534,7,"2024-04-30T12:31:41.610",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972534,1714480301619,"fUST",-995.58,0.00037534,7,"2024-04-30T12:31:41.619",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972535,1714480301628,"fUST",-513.93,0.00037534,7,"2024-04-30T12:31:41.628",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972536,1714480301637,"fUST",-716.63,0.00037534,7,"2024-04-30T12:31:41.637",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972537,1714480301646,"fUST",-500.0,0.00037534,7,"2024-04-30T12:31:41.646",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972538,1714480301656,"fUST",-523.81,0.00037534,7,"2024-04-30T12:31:41.656",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972539,1714480301666,"fUST",-890.43,0.00037534,7,"2024-04-30T12:31:41.666",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972540,1714480301679,"fUST",-1768.07,0.00037534,7,"2024-04-30T12:31:41.679",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972541,1714480301688,"fUST",-1498.98,0.00037534,7,"2024-04-30T12:31:41.688",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972542,1714480301698,"fUST",-882.34,0.00037534,7,"2024-04-30T12:31:41.698",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972543,1714480301708,"fUST",-894.99,0.00037534,7,"2024-04-30T12:31:41.708",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972544,1714480301717,"fUST",-599.82,0.00037534,7,"2024-04-30T12:31:41.717",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972545,1714480301726,"fUST",-785.65,0.00037534,7,"2024-04-30T12:31:41.726",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972546,1714480301736,"fUST",-500.0,0.00037534,7,"2024-04-30T12:31:41.736",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972547,1714480301745,"fUST",-559.33,0.00037534,7,"2024-04-30T12:31:41.745",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972548,1714480301756,"fUST",-1442.92,0.00037534,7,"2024-04-30T12:31:41.756",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972549,1714480301766,"fUST",-500.0,0.00037534,7,"2024-04-30T12:31:41.766",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972550,1714480301775,"fUST",-728.48,0.00037534,7,"2024-04-30T12:31:41.775",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972551,1714480301785,"fUST",-500.0,0.00037534,7,"2024-04-30T12:31:41.785",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972552,1714480301794,"fUST",-554.17,0.00037534,7,"2024-04-30T12:31:41.794",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972553,1714480301804,"fUST",-672.86,0.00037534,7,"2024-04-30T12:31:41.804",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972554,1714480301814,"fUST",-1006.99,0.00037534,7,"2024-04-30T12:31:41.814",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972555,1714480301830,"fUST",-1748.77,0.00037534,7,"2024-04-30T12:31:41.830",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972556,1714480301839,"fUST",-652.12,0.00037534,7,"2024-04-30T12:31:41.839",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972557,1714480301848,"fUST",-570.84,0.00037534,7,"2024-04-30T12:31:41.848",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972558,1714480301857,"fUST",-1498.55,0.00037534,7,"2024-04-30T12:31:41.857",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972559,1714480301867,"fUST",-500.0,0.00037534,7,"2024-04-30T12:31:41.867",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972560,1714480301876,"fUST",-509.77,0.00037534,7,"2024-04-30T12:31:41.876",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972561,1714480301885,"fUST",-574.86,0.00037534,7,"2024-04-30T12:31:41.885",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972562,1714480301895,"fUST",-652.87,0.00037534,7,"2024-04-30T12:31:41.895",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972563,1714480301905,"fUST",-638.59,0.00037534,7,"2024-04-30T12:31:41.905",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972564,1714480301914,"fUST",-1324.85,0.00037534,7,"2024-04-30T12:31:41.914",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972565,1714480301924,"fUST",-511.97,0.00037534,7,"2024-04-30T12:31:41.924",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972566,1714480301934,"fUST",-1440.78,0.00037534,7,"2024-04-30T12:31:41.934",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972567,1714480301943,"fUST",-598.74,0.00037534,7,"2024-04-30T12:31:41.943",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972568,1714480301953,"fUST",-911.25,0.00037534,7,"2024-04-30T12:31:41.953",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972569,1714480301962,"fUST",-630.12,0.00037534,7,"2024-04-30T12:31:41.962",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972570,1714480301972,"fUST",-1896.05,0.00037534,7,"2024-04-30T12:31:41.972",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972571,1714480301981,"fUST",-903.11,0.00037534,7,"2024-04-30T12:31:41.981",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972572,1714480301990,"fUST",-1752.96,0.00037534,7,"2024-04-30T12:31:41.990",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972573,1714480301999,"fUST",-2770.12,0.00037534,7,"2024-04-30T12:31:41.999",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972574,1714480302008,"fUST",-2114.85,0.00037534,7,"2024-04-30T12:31:42.008",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972575,1714480302019,"fUST",-657.48,0.00037534,7,"2024-04-30T12:31:42.019",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972576,1714480302028,"fUST",-577.33,0.00037534,7,"2024-04-30T12:31:42.028",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972577,1714480302037,"fUST",-594.83,0.00037534,7,"2024-04-30T12:31:42.037",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972578,1714480302046,"fUST",-527.95,0.00037534,7,"2024-04-30T12:31:42.046",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972579,1714480302055,"fUST",-937.55,0.00037534,7,"2024-04-30T12:31:42.055",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972580,1714480302065,"fUST",-1269.88,0.00037534,7,"2024-04-30T12:31:42.065",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972581,1714480302078,"fUST",-846.37,0.00037534,7,"2024-04-30T12:31:42.078",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972582,1714480302088,"fUST",-339.38003766,0.00037534,7,"2024-04-30T12:31:42.088",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972583,1714480302098,"fUST",-1025.5,0.00037534,7,"2024-04-30T12:31:42.098",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972584,1714480302107,"fUST",-8014.06,0.00037534,7,"2024-04-30T12:31:42.107",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972585,1714480302117,"fUST",-2622.44,0.00037534,7,"2024-04-30T12:31:42.117",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972586,1714480302127,"fUST",-804.08,0.00037534,7,"2024-04-30T12:31:42.127",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972587,1714480302136,"fUST",-685.27,0.00037534,7,"2024-04-30T12:31:42.136",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972588,1714480302145,"fUST",-532.84,0.00037534,7,"2024-04-30T12:31:42.145",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972589,1714480302155,"fUST",-1897.04,0.00037534,7,"2024-04-30T12:31:42.155",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972590,1714480302168,"fUST",-1006.5,0.00037534,7,"2024-04-30T12:31:42.168",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972591,1714480302178,"fUST",-560.38,0.00037534,7,"2024-04-30T12:31:42.178",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972592,1714480302188,"fUST",-500.0,0.00037534,7,"2024-04-30T12:31:42.188",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972593,1714480302197,"fUST",-603.01,0.00037534,7,"2024-04-30T12:31:42.197",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972594,1714480302207,"fUST",-530.17,0.00037534,7,"2024-04-30T12:31:42.207",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972595,1714480302216,"fUST",-921.22,0.00037534,7,"2024-04-30T12:31:42.216",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972596,1714480302226,"fUST",-513.6,0.00037534,7,"2024-04-30T12:31:42.226",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972597,1714480302236,"fUST",-928.29,0.00037534,7,"2024-04-30T12:31:42.236",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972598,1714480302245,"fUST",-337.11535677,0.00037534,7,"2024-04-30T12:31:42.245",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972599,1714480302254,"fUST",-500.0,0.00037534,7,"2024-04-30T12:31:42.254",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972600,1714480302263,"fUST",-3236.72,0.00037534,7,"2024-04-30T12:31:42.263",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972601,1714480302273,"fUST",-505.64,0.00037534,7,"2024-04-30T12:31:42.273",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972602,1714480302282,"fUST",-1780.15,0.00037534,7,"2024-04-30T12:31:42.282",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972603,1714480302292,"fUST",-577.75,0.00037534,7,"2024-04-30T12:31:42.292",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972604,1714480302301,"fUST",-1137.4,0.00037534,7,"2024-04-30T12:31:42.301",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972605,1714480302310,"fUST",-933.38,0.00037534,7,"2024-04-30T12:31:42.310",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972606,1714480302320,"fUST",-1628.49,0.00037534,7,"2024-04-30T12:31:42.320",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972607,1714480302336,"fUST",-556.41,0.00037534,7,"2024-04-30T12:31:42.336",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972608,1714480302345,"fUST",-611.4,0.00037534,7,"2024-04-30T12:31:42.345",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972609,1714480302354,"fUST",-3242.44,0.00037534,7,"2024-04-30T12:31:42.354",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972610,1714480302364,"fUST",-2127.99,0.00037534,7,"2024-04-30T12:31:42.364",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972611,1714480302373,"fUST",-799.99,0.00037534,7,"2024-04-30T12:31:42.373",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972612,1714480302382,"fUST",-1320.84,0.00037534,7,"2024-04-30T12:31:42.382",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972613,1714480302391,"fUST",-518.31,0.00037534,7,"2024-04-30T12:31:42.391",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972614,1714480302400,"fUST",-1525.02,0.00037534,7,"2024-04-30T12:31:42.400",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972615,1714480302409,"fUST",-654.2,0.00037534,7,"2024-04-30T12:31:42.409",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972616,1714480302418,"fUST",-545.68,0.00037534,7,"2024-04-30T12:31:42.418",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972617,1714480302428,"fUST",-1273.96,0.00037534,7,"2024-04-30T12:31:42.428",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972618,1714480302437,"fUST",-1761.83,0.00037534,7,"2024-04-30T12:31:42.437",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972619,1714480302447,"fUST",-639.64,0.00037534,7,"2024-04-30T12:31:42.447",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972620,1714480302456,"fUST",-500.0,0.00037534,7,"2024-04-30T12:31:42.456",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972621,1714480302466,"fUST",-555.04,0.00037534,7,"2024-04-30T12:31:42.466",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972622,1714480302475,"fUST",-1774.44,0.00037534,7,"2024-04-30T12:31:42.475",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972623,1714480302485,"fUST",-1354.57,0.00037534,7,"2024-04-30T12:31:42.485",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972624,1714480302494,"fUST",-3447.14,0.00037534,7,"2024-04-30T12:31:42.494",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972625,1714480302621,"fUST",-786.77,0.00037534,7,"2024-04-30T12:31:42.621",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972626,1714480302631,"fUST",-707.6,0.00037534,7,"2024-04-30T12:31:42.631",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972627,1714480302642,"fUST",-569.7,0.00037534,7,"2024-04-30T12:31:42.642",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972628,1714480302652,"fUST",-751.5,0.00037534,7,"2024-04-30T12:31:42.652",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972629,1714480302665,"fUST",-500.0,0.00037534,7,"2024-04-30T12:31:42.665",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972630,1714480302676,"fUST",-1391.74,0.00037534,7,"2024-04-30T12:31:42.676",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972631,1714480302686,"fUST",-1469.45,0.00037534,7,"2024-04-30T12:31:42.686",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972632,1714480302696,"fUST",-1255.4,0.00037647,14,"2024-04-30T12:31:42.696",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972633,1714480302707,"fUST",-157.73975448,0.00037687,7,"2024-04-30T12:31:42.707",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972634,1714480302716,"fUST",-153.0,0.00037726,2,"2024-04-30T12:31:42.716",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972635,1714480302725,"fUST",-152.79752244,0.00037733,7,"2024-04-30T12:31:42.725",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972636,1714480302734,"fUST",-178.979253,0.0003779,2,"2024-04-30T12:31:42.734",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972637,1714480302745,"fUST",-495.929683,0.0003779,2,"2024-04-30T12:31:42.745",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972638,1714480302754,"fUST",-485.68973665,0.00037795,7,"2024-04-30T12:31:42.754",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972639,1714480302764,"fUST",-154.62751969,0.00037798,7,"2024-04-30T12:31:42.764",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972640,1714480302773,"fUST",-999.19,0.00037808,7,"2024-04-30T12:31:42.773",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972641,1714480302783,"fUST",-995.58,0.00037808,7,"2024-04-30T12:31:42.783",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972642,1714480302793,"fUST",-513.93,0.00037808,7,"2024-04-30T12:31:42.793",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972643,1714480302803,"fUST",-716.63,0.00037808,7,"2024-04-30T12:31:42.803",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972644,1714480302812,"fUST",-500.0,0.00037808,7,"2024-04-30T12:31:42.812",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972645,1714480302822,"fUST",-523.81,0.00037808,7,"2024-04-30T12:31:42.822",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972646,1714480302833,"fUST",-890.43,0.00037808,7,"2024-04-30T12:31:42.833",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972647,1714480302843,"fUST",-1768.07,0.00037808,7,"2024-04-30T12:31:42.843",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972648,1714480302852,"fUST",-1498.98,0.00037808,7,"2024-04-30T12:31:42.852",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972649,1714480302861,"fUST",-882.34,0.00037808,7,"2024-04-30T12:31:42.861",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972650,1714480302870,"fUST",-894.99,0.00037808,7,"2024-04-30T12:31:42.870",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972651,1714480302880,"fUST",-599.82,0.00037808,7,"2024-04-30T12:31:42.880",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972652,1714480302889,"fUST",-785.65,0.00037808,7,"2024-04-30T12:31:42.889",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972653,1714480302899,"fUST",-500.0,0.00037808,7,"2024-04-30T12:31:42.899",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972654,1714480302909,"fUST",-559.33,0.00037808,7,"2024-04-30T12:31:42.909",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972655,1714480302919,"fUST",-1442.92,0.00037808,7,"2024-04-30T12:31:42.919",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972656,1714480302928,"fUST",-210.38456144,0.00037808,7,"2024-04-30T12:31:42.928",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972657,1714480302938,"fUST",-728.48,0.00037808,7,"2024-04-30T12:31:42.938",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972658,1714480302948,"fUST",-500.0,0.00037808,7,"2024-04-30T12:31:42.948",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972659,1714480302958,"fUST",-554.17,0.00037808,7,"2024-04-30T12:31:42.958",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972660,1714480302969,"fUST",-672.86,0.00037808,7,"2024-04-30T12:31:42.969",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972661,1714480302979,"fUST",-1748.77,0.00037808,7,"2024-04-30T12:31:42.979",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972662,1714480302988,"fUST",-1006.99,0.00037808,7,"2024-04-30T12:31:42.988",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972663,1714480302998,"fUST",-652.12,0.00037808,7,"2024-04-30T12:31:42.998",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972664,1714480303007,"fUST",-570.84,0.00037808,7,"2024-04-30T12:31:43.007",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972665,1714480303017,"fUST",-1498.55,0.00037808,7,"2024-04-30T12:31:43.017",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972666,1714480303027,"fUST",-500.0,0.00037808,7,"2024-04-30T12:31:43.027",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972667,1714480303036,"fUST",-509.77,0.00037808,7,"2024-04-30T12:31:43.036",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972668,1714480303046,"fUST",-574.86,0.00037808,7,"2024-04-30T12:31:43.046",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972669,1714480303056,"fUST",-652.87,0.00037808,7,"2024-04-30T12:31:43.056",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972670,1714480303065,"fUST",-638.59,0.00037808,7,"2024-04-30T12:31:43.065",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972671,1714480303075,"fUST",-1324.85,0.00037808,7,"2024-04-30T12:31:43.075",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972672,1714480303085,"fUST",-511.97,0.00037808,7,"2024-04-30T12:31:43.085",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972673,1714480303095,"fUST",-1440.78,0.00037808,7,"2024-04-30T12:31:43.095",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972674,1714480303104,"fUST",-598.74,0.00037808,7,"2024-04-30T12:31:43.104",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972675,1714480303113,"fUST",-911.25,0.00037808,7,"2024-04-30T12:31:43.113",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972676,1714480303123,"fUST",-630.12,0.00037808,7,"2024-04-30T12:31:43.123",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972677,1714480303132,"fUST",-1896.05,0.00037808,7,"2024-04-30T12:31:43.132",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972678,1714480303142,"fUST",-903.11,0.00037808,7,"2024-04-30T12:31:43.142",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972679,1714480303151,"fUST",-1752.96,0.00037808,7,"2024-04-30T12:31:43.151",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972680,1714480303161,"fUST",-2770.12,0.00037808,7,"2024-04-30T12:31:43.161",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972681,1714480303170,"fUST",-2114.85,0.00037808,7,"2024-04-30T12:31:43.170",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972682,1714480303180,"fUST",-657.48,0.00037808,7,"2024-04-30T12:31:43.180",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972683,1714480303190,"fUST",-577.33,0.00037808,7,"2024-04-30T12:31:43.190",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972684,1714480303199,"fUST",-594.83,0.00037808,7,"2024-04-30T12:31:43.199",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972685,1714480303208,"fUST",-527.95,0.00037808,7,"2024-04-30T12:31:43.208",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972686,1714480303218,"fUST",-937.55,0.00037808,7,"2024-04-30T12:31:43.218",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972687,1714480303227,"fUST",-1269.88,0.00037808,7,"2024-04-30T12:31:43.227",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972688,1714480303236,"fUST",-846.37,0.00037808,7,"2024-04-30T12:31:43.236",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972689,1714480303247,"fUST",-1025.5,0.00037808,7,"2024-04-30T12:31:43.247",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972690,1714480303257,"fUST",-8014.06,0.00037808,7,"2024-04-30T12:31:43.257",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972691,1714480303266,"fUST",-2622.44,0.00037808,7,"2024-04-30T12:31:43.266",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972692,1714480303275,"fUST",-804.08,0.00037808,7,"2024-04-30T12:31:43.275",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972693,1714480303285,"fUST",-685.27,0.00037808,7,"2024-04-30T12:31:43.285",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972694,1714480303294,"fUST",-532.84,0.00037808,7,"2024-04-30T12:31:43.294",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972695,1714480303304,"fUST",-1897.04,0.00037808,7,"2024-04-30T12:31:43.304",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972696,1714480303314,"fUST",-1006.5,0.00037808,7,"2024-04-30T12:31:43.314",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972697,1714480303326,"fUST",-560.38,0.00037808,7,"2024-04-30T12:31:43.326",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972698,1714480303335,"fUST",-274.84,0.00037808,7,"2024-04-30T12:31:43.335",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972699,1714480303346,"fUST",-603.01,0.00037808,7,"2024-04-30T12:31:43.346",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972700,1714480303356,"fUST",-530.17,0.00037808,7,"2024-04-30T12:31:43.356",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972701,1714480303365,"fUST",-921.22,0.00037808,7,"2024-04-30T12:31:43.365",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972702,1714480303375,"fUST",-513.6,0.00037808,7,"2024-04-30T12:31:43.375",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972703,1714480303385,"fUST",-928.29,0.00037808,7,"2024-04-30T12:31:43.385",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972704,1714480303394,"fUST",-187.76424307,0.00037808,7,"2024-04-30T12:31:43.394",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972705,1714480303404,"fUST",-3236.72,0.00037808,7,"2024-04-30T12:31:43.404",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972706,1714480303414,"fUST",-505.64,0.00037808,7,"2024-04-30T12:31:43.414",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972707,1714480303424,"fUST",-1780.15,0.00037808,7,"2024-04-30T12:31:43.424",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972708,1714480303434,"fUST",-577.75,0.00037808,7,"2024-04-30T12:31:43.434",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972709,1714480303443,"fUST",-1137.4,0.00037808,7,"2024-04-30T12:31:43.443",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972710,1714480303452,"fUST",-933.38,0.00037808,7,"2024-04-30T12:31:43.452",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972711,1714480303462,"fUST",-1628.49,0.00037808,7,"2024-04-30T12:31:43.462",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972712,1714480303471,"fUST",-556.41,0.00037808,7,"2024-04-30T12:31:43.471",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972713,1714480303481,"fUST",-611.4,0.00037808,7,"2024-04-30T12:31:43.481",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972714,1714480303491,"fUST",-3242.44,0.00037808,7,"2024-04-30T12:31:43.491",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972715,1714480303500,"fUST",-2127.99,0.00037808,7,"2024-04-30T12:31:43.500",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972716,1714480303509,"fUST",-799.99,0.00037808,7,"2024-04-30T12:31:43.509",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972717,1714480303519,"fUST",-1320.84,0.00037808,7,"2024-04-30T12:31:43.519",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972718,1714480303528,"fUST",-518.31,0.00037808,7,"2024-04-30T12:31:43.528",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972719,1714480303537,"fUST",-1525.02,0.00037808,7,"2024-04-30T12:31:43.537",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972720,1714480303547,"fUST",-654.2,0.00037808,7,"2024-04-30T12:31:43.547",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972721,1714480303556,"fUST",-545.68,0.00037808,7,"2024-04-30T12:31:43.556",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972722,1714480303565,"fUST",-1273.96,0.00037808,7,"2024-04-30T12:31:43.565",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972723,1714480303575,"fUST",-1761.83,0.00037808,7,"2024-04-30T12:31:43.575",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972724,1714480303585,"fUST",-639.64,0.00037808,7,"2024-04-30T12:31:43.585",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972725,1714480303594,"fUST",-383.88091648,0.00037808,7,"2024-04-30T12:31:43.594",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972726,1714480303603,"fUST",-555.04,0.00037808,7,"2024-04-30T12:31:43.603",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972727,1714480303613,"fUST",-1774.44,0.00037808,7,"2024-04-30T12:31:43.613",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972728,1714480303622,"fUST",-1354.57,0.00037808,7,"2024-04-30T12:31:43.622",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972729,1714480303632,"fUST",-3447.14,0.00037808,7,"2024-04-30T12:31:43.632",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972730,1714480303641,"fUST",-786.77,0.00037808,7,"2024-04-30T12:31:43.641",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972731,1714480303651,"fUST",-707.6,0.00037808,7,"2024-04-30T12:31:43.651",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972732,1714480303661,"fUST",-569.7,0.00037808,7,"2024-04-30T12:31:43.661",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972733,1714480303677,"fUST",-751.5,0.00037808,7,"2024-04-30T12:31:43.677",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972734,1714480303687,"fUST",-399.87155675,0.00037808,7,"2024-04-30T12:31:43.687",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972735,1714480303697,"fUST",-1391.74,0.00037808,7,"2024-04-30T12:31:43.697",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972736,1714480303707,"fUST",-1469.45,0.00037808,7,"2024-04-30T12:31:43.707",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972737,1714480303716,"fUST",-154.62751969,0.00037818,7,"2024-04-30T12:31:43.716",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972738,1714480303726,"fUST",-485.68973665,0.00037829,7,"2024-04-30T12:31:43.726",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972739,1714480303735,"fUST",-485.68973665,0.00037894,7,"2024-04-30T12:31:43.735",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972740,1714480303746,"fUST",-620.0,0.00037938,2,"2024-04-30T12:31:43.746",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972741,1714480303755,"fUST",-13601.60588261,0.00038,2,"2024-04-30T12:31:43.755",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972742,1714480303927,"fUST",-500.0,0.00033972,7,"2024-04-30T12:31:43.927",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972743,1714480303937,"fUST",-500.0,0.00034246,7,"2024-04-30T12:31:43.937",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972744,1714480303946,"fUST",-417.0,0.00037549,2,"2024-04-30T12:31:43.946",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972745,1714480303955,"fUST",-6530.29686792,0.00038,2,"2024-04-30T12:31:43.955",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972746,1714480303964,"fUST",-460.66945341,0.00038,30,"2024-04-30T12:31:43.964",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972747,1714480303974,"fUST",-512.0,0.00038,120,"2024-04-30T12:31:43.974",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972748,1714480303984,"fUST",-2934.62223783,0.00038,30,"2024-04-30T12:31:43.984",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972749,1714480303993,"fUST",-15635.34775667,0.00038,90,"2024-04-30T12:31:43.993",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972750,1714480304002,"fUST",-423.0,0.00038,2,"2024-04-30T12:31:44.002",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972751,1714480304012,"fUST",-999.3107,0.00038082,7,"2024-04-30T12:31:44.012",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972752,1714480304021,"fUST",-995.59361033,0.00038082,7,"2024-04-30T12:31:44.021",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972753,1714480304030,"fUST",-513.93816758,0.00038082,7,"2024-04-30T12:31:44.030",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972754,1714480304039,"fUST",-716.78066393,0.00038082,7,"2024-04-30T12:31:44.039",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972755,1714480304048,"fUST",-224.96550399,0.00038082,7,"2024-04-30T12:31:44.048",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972756,1714480304058,"fUST",-523.88844022,0.00038082,7,"2024-04-30T12:31:44.058",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972757,1714480304068,"fUST",-890.52993111,0.00038082,7,"2024-04-30T12:31:44.068",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972758,1714480304083,"fUST",-1768.13087229,0.00038082,7,"2024-04-30T12:31:44.083",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972759,1714480304092,"fUST",-1499.18162987,0.00038082,7,"2024-04-30T12:31:44.092",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972760,1714480304102,"fUST",-882.44522568,0.00038082,7,"2024-04-30T12:31:44.102",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972761,1714480304112,"fUST",-895.14968568,0.00038082,7,"2024-04-30T12:31:44.112",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972762,1714480304121,"fUST",-599.94735457,0.00038082,7,"2024-04-30T12:31:44.121",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972763,1714480304130,"fUST",-785.82899168,0.00038082,7,"2024-04-30T12:31:44.130",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972764,1714480304140,"fUST",-207.03502404,0.00038082,7,"2024-04-30T12:31:44.140",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972765,1714480304150,"fUST",-559.48626865,0.00038082,7,"2024-04-30T12:31:44.150",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972766,1714480304160,"fUST",-1442.95195369,0.00038082,7,"2024-04-30T12:31:44.160",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972767,1714480304169,"fUST",-728.57739274,0.00038082,7,"2024-04-30T12:31:44.169",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972768,1714480304179,"fUST",-345.03720873,0.00038082,7,"2024-04-30T12:31:44.179",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972769,1714480304188,"fUST",-554.24755199,0.00038082,7,"2024-04-30T12:31:44.188",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972770,1714480304197,"fUST",-673.05696446,0.00038082,7,"2024-04-30T12:31:44.197",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972771,1714480304207,"fUST",-1748.88900419,0.00038082,7,"2024-04-30T12:31:44.207",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972772,1714480304216,"fUST",-1007.13730852,0.00038082,7,"2024-04-30T12:31:44.216",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972773,1714480304226,"fUST",-652.18318515,0.00038082,7,"2024-04-30T12:31:44.226",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972774,1714480304235,"fUST",-571.01,0.00038082,7,"2024-04-30T12:31:44.235",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972775,1714480304245,"fUST",-1498.56569532,0.00038082,7,"2024-04-30T12:31:44.245",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972776,1714480304254,"fUST",-243.00697686,0.00038082,7,"2024-04-30T12:31:44.254",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972777,1714480304264,"fUST",-509.88264023,0.00038082,7,"2024-04-30T12:31:44.264",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972778,1714480304273,"fUST",-575.04375556,0.00038082,7,"2024-04-30T12:31:44.273",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972779,1714480304282,"fUST",-652.94230456,0.00038082,7,"2024-04-30T12:31:44.282",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972780,1714480304292,"fUST",-638.73698038,0.00038082,7,"2024-04-30T12:31:44.292",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972781,1714480304301,"fUST",-1324.96891003,0.00038082,7,"2024-04-30T12:31:44.301",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972782,1714480304310,"fUST",-512.08887125,0.00038082,7,"2024-04-30T12:31:44.310",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972783,1714480304319,"fUST",-1440.99455973,0.00038082,7,"2024-04-30T12:31:44.319",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972784,1714480304334,"fUST",-598.74532805,0.00038082,7,"2024-04-30T12:31:44.334",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972785,1714480304343,"fUST",-911.48320371,0.00038082,7,"2024-04-30T12:31:44.343",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972786,1714480304352,"fUST",-630.34523788,0.00038082,7,"2024-04-30T12:31:44.352",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972787,1714480304362,"fUST",-1896.22177426,0.00038082,7,"2024-04-30T12:31:44.362",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972788,1714480304371,"fUST",-903.27310698,0.00038082,7,"2024-04-30T12:31:44.371",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972789,1714480304380,"fUST",-1753.01372724,0.00038082,7,"2024-04-30T12:31:44.380",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972790,1714480304389,"fUST",-2770.21051891,0.00038082,7,"2024-04-30T12:31:44.389",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972791,1714480304398,"fUST",-2114.92573706,0.00038082,7,"2024-04-30T12:31:44.398",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972792,1714480304408,"fUST",-657.52288508,0.00038082,7,"2024-04-30T12:31:44.408",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972793,1714480304418,"fUST",-577.46524035,0.00038082,7,"2024-04-30T12:31:44.418",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972794,1714480304428,"fUST",-594.84364979,0.00038082,7,"2024-04-30T12:31:44.428",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972795,1714480304437,"fUST",-528.07760333,0.00038082,7,"2024-04-30T12:31:44.437",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972796,1714480304446,"fUST",-937.58219784,0.00038082,7,"2024-04-30T12:31:44.446",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972797,1714480304455,"fUST",-1270.00205773,0.00038082,7,"2024-04-30T12:31:44.455",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972798,1714480304465,"fUST",-846.54713452,0.00038082,7,"2024-04-30T12:31:44.465",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972799,1714480304475,"fUST",-1025.62287979,0.00038082,7,"2024-04-30T12:31:44.475",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972800,1714480304484,"fUST",-8014.18009695,0.00038082,7,"2024-04-30T12:31:44.484",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972801,1714480304493,"fUST",-2622.5843715,0.00038082,7,"2024-04-30T12:31:44.493",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972802,1714480304503,"fUST",-804.17748531,0.00038082,7,"2024-04-30T12:31:44.503",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972803,1714480304512,"fUST",-685.39803871,0.00038082,7,"2024-04-30T12:31:44.512",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972804,1714480304521,"fUST",-533.00178504,0.00038082,7,"2024-04-30T12:31:44.521",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972805,1714480304531,"fUST",-1897.15986836,0.00038082,7,"2024-04-30T12:31:44.531",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972806,1714480304540,"fUST",-1006.58698322,0.00038082,7,"2024-04-30T12:31:44.540",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972807,1714480304549,"fUST",-560.54447044,0.00038082,7,"2024-04-30T12:31:44.549",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972808,1714480304558,"fUST",-603.06745442,0.00038082,7,"2024-04-30T12:31:44.558",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972809,1714480304567,"fUST",-530.37024396,0.00038082,7,"2024-04-30T12:31:44.567",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972810,1714480304582,"fUST",-921.45312837,0.00038082,7,"2024-04-30T12:31:44.582",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972811,1714480304591,"fUST",-513.61355093,0.00038082,7,"2024-04-30T12:31:44.591",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972812,1714480304600,"fUST",-928.37334268,0.00038082,7,"2024-04-30T12:31:44.600",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972813,1714480304609,"fUST",-3236.91504846,0.00038082,7,"2024-04-30T12:31:44.609",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972814,1714480304619,"fUST",-505.82184902,0.00038082,7,"2024-04-30T12:31:44.619",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972815,1714480304628,"fUST",-1780.20431423,0.00038082,7,"2024-04-30T12:31:44.628",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972816,1714480304637,"fUST",-577.90187551,0.00038082,7,"2024-04-30T12:31:44.637",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972817,1714480304646,"fUST",-1137.40695924,0.00038082,7,"2024-04-30T12:31:44.646",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972818,1714480304654,"fUST",-933.53459346,0.00038082,7,"2024-04-30T12:31:44.654",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972819,1714480304664,"fUST",-1628.70197074,0.00038082,7,"2024-04-30T12:31:44.664",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972820,1714480304674,"fUST",-556.48706372,0.00038082,7,"2024-04-30T12:31:44.674",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972821,1714480304687,"fUST",-611.55665271,0.00038082,7,"2024-04-30T12:31:44.687",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972822,1714480304697,"fUST",-3242.46700869,0.00038082,7,"2024-04-30T12:31:44.697",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972823,1714480304706,"fUST",-2128.22979722,0.00038082,7,"2024-04-30T12:31:44.706",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972824,1714480304716,"fUST",-800.20214686,0.00038082,7,"2024-04-30T12:31:44.716",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972825,1714480304726,"fUST",-1321.07009862,0.00038082,7,"2024-04-30T12:31:44.726",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972826,1714480304735,"fUST",-518.4611198,0.00038082,7,"2024-04-30T12:31:44.735",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972827,1714480304744,"fUST",-1525.12415699,0.00038082,7,"2024-04-30T12:31:44.744",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972828,1714480304754,"fUST",-654.37813179,0.00038082,7,"2024-04-30T12:31:44.754",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972829,1714480304764,"fUST",-545.87246868,0.00038082,7,"2024-04-30T12:31:44.764",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972830,1714480304774,"fUST",-1274.15811253,0.00038082,7,"2024-04-30T12:31:44.774",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972831,1714480304783,"fUST",-1762.02783727,0.00038082,7,"2024-04-30T12:31:44.783",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972832,1714480304792,"fUST",-639.86878893,0.00038082,7,"2024-04-30T12:31:44.792",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972833,1714480304802,"fUST",-555.08541389,0.00038082,7,"2024-04-30T12:31:44.802",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972834,1714480304811,"fUST",-1774.46769105,0.00038082,7,"2024-04-30T12:31:44.811",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972835,1714480304820,"fUST",-1354.75117414,0.00038082,7,"2024-04-30T12:31:44.820",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972836,1714480304833,"fUST",-3447.37173178,0.00038082,7,"2024-04-30T12:31:44.833",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972837,1714480304842,"fUST",-786.99056883,0.00038082,7,"2024-04-30T12:31:44.842",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972838,1714480304851,"fUST",-707.69798627,0.00038082,7,"2024-04-30T12:31:44.851",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972839,1714480304861,"fUST",-569.85005693,0.00038082,7,"2024-04-30T12:31:44.861",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972840,1714480304871,"fUST",-751.69121288,0.00038082,7,"2024-04-30T12:31:44.871",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972841,1714480304880,"fUST",-1391.89716897,0.00038082,7,"2024-04-30T12:31:44.880",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972842,1714480304890,"fUST",-1469.50350134,0.00038082,7,"2024-04-30T12:31:44.890",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972843,1714480304900,"fUST",-485.68973665,0.00038105,7,"2024-04-30T12:31:44.900",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972844,1714480304910,"fUST",-154.62751969,0.00038213,7,"2024-04-30T12:31:44.910",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972845,1714480304920,"fUST",-178.979253,0.00038245,2,"2024-04-30T12:31:44.920",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972846,1714480304929,"fUST",-495.929683,0.00038245,2,"2024-04-30T12:31:44.929",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972847,1714480304940,"fUST",-153.21482082,0.00038255,7,"2024-04-30T12:31:44.940",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972848,1714480304949,"fUST",-154.62751969,0.00038264,7,"2024-04-30T12:31:44.949",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972849,1714480304959,"fUST",-200.0,0.00038344,120,"2024-04-30T12:31:44.959",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972850,1714480304969,"fUST",-153.89214873,0.00038396,7,"2024-04-30T12:31:44.969",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972851,1714480304979,"fUST",-1255.4,0.0003863,14,"2024-04-30T12:31:44.979",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972852,1714480304988,"fUST",-423.0,0.0003863,14,"2024-04-30T12:31:44.988",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972853,1714480304998,"fUST",-153.21482082,0.00038729,7,"2024-04-30T12:31:44.998",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972854,1714480305008,"fUST",-157.73975448,0.00038873,7,"2024-04-30T12:31:45.008",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972855,1714480305018,"fUST",-153.21482082,0.0003893,7,"2024-04-30T12:31:45.018",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972856,1714480305027,"fUST",-539.27,0.0003898,35,"2024-04-30T12:31:45.027",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972857,1714480305037,"fUST",-535.0,0.0003899,35,"2024-04-30T12:31:45.037",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972858,1714480305046,"fUST",-159.00286188,0.00039,120,"2024-04-30T12:31:45.046",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972859,1714480305056,"fUST",-485.68973665,0.00039119,7,"2024-04-30T12:31:45.056",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972860,1714480305065,"fUST",-485.68973665,0.00039178,7,"2024-04-30T12:31:45.065",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972861,1714480305079,"fUST",-601.99885445,0.00039389,9,"2024-04-30T12:31:45.079",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972862,1714480305088,"fUST",-163526.07210787,0.000394,2,"2024-04-30T12:31:45.088",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972863,1714480305102,"fUST",-3562.454,0.000394,2,"2024-04-30T12:31:45.102",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972864,1714480305113,"fUST",-1490.5,0.000394,2,"2024-04-30T12:31:45.113",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972866,1714480982118,"fUST",1323.10943244,9.999e-05,2,"2024-04-30T12:43:02.118",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972867,1714481210862,"fUST",2232.99397584,9.999e-05,2,"2024-04-30T12:46:50.862",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972885,1714481431845,"fUST",-1102.5911937,0.00017152,2,"2024-04-30T12:50:31.845",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972886,1714481431855,"fUST",-3051.21388193,0.00017153,2,"2024-04-30T12:50:31.855",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972887,1714481431864,"fUST",-24900.0,0.00017154,2,"2024-04-30T12:50:31.864",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972888,1714481431873,"fUST",-464.376852,0.00017734,2,"2024-04-30T12:50:31.873",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972889,1714481431882,"fUST",-1394.4782305,0.00017889,2,"2024-04-30T12:50:31.882",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972890,1714481431891,"fUST",-166.666666,0.00018071,2,"2024-04-30T12:50:31.891",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972891,1714481431900,"fUST",-2748.5895359,0.00018394,2,"2024-04-30T12:50:31.900",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972892,1714481431910,"fUST",-350.98391748,0.000189,2,"2024-04-30T12:50:31.910",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972893,1714481431919,"fUST",-189.03839214,0.00019799,2,"2024-04-30T12:50:31.919",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972894,1714481431928,"fUST",-2000.0,0.000199,2,"2024-04-30T12:50:31.928",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972895,1714481431938,"fUST",-195.80806951,0.00019998,2,"2024-04-30T12:50:31.938",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972896,1714481431947,"fUST",-157.80708891,0.00019998,2,"2024-04-30T12:50:31.947",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972897,1714481431956,"fUST",-730.61014924,0.00019998,2,"2024-04-30T12:50:31.956",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972898,1714481432084,"fUST",-355.96806476,0.00019998,2,"2024-04-30T12:50:32.084",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972899,1714481432124,"fUST",-497.39509606,0.00019998,2,"2024-04-30T12:50:32.124",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972900,1714481432134,"fUST",-154.9402763,0.00019998,2,"2024-04-30T12:50:32.134",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972901,1714481432144,"fUST",-155.04940114,0.00019998,2,"2024-04-30T12:50:32.144",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972902,1714481432153,"fUST",-154.98114259,0.00019998,2,"2024-04-30T12:50:32.153",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972903,1714481432163,"fUST",-275.71,0.00019998,2,"2024-04-30T12:50:32.163",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972904,1714481432174,"fUST",-190.59605249,0.00019998,2,"2024-04-30T12:50:32.174",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972905,1714481432184,"fUST",-520.45497619,0.00019998,2,"2024-04-30T12:50:32.184",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972906,1714481432193,"fUST",-514.30635662,0.00019998,2,"2024-04-30T12:50:32.193",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972907,1714481432202,"fUST",-67426.19859378,0.0002,2,"2024-04-30T12:50:32.202",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972908,1714481432211,"fUST",-33600.27757113,0.0002,2,"2024-04-30T12:50:32.211",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972912,1714481438022,"fUST",-493.94552814,0.00017153,2,"2024-04-30T12:50:38.022",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324972913,1714481438196,"fUST",-15053.79999979,0.00017153,2,"2024-04-30T12:50:38.196",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324973232,1714481447596,"fUST",-612.5,0.00017153,2,"2024-04-30T12:50:47.596",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324973692,1714482055004,"fUST",1102.5911937,9.999e-05,2,"2024-04-30T13:00:55.004",0.00032485,38.97,0.9636637596666133,405308719.508061]
[324973694,1714482339474,"fUST",9664.73777272,9.999e-05,2,"2024-04-30T13:05:39.474",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973695,1714482424493,"fUST",6985.82250951,9.999e-05,2,"2024-04-30T13:07:04.493",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973696,1714482471541,"fUST",5155.83419794,9.999e-05,2,"2024-04-30T13:07:51.541",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973697,1714482498498,"fUST",1236.51501763,9.999e-05,2,"2024-04-30T13:08:18.498",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973698,1714482501367,"fUST",2084.4976817,9.999e-05,2,"2024-04-30T13:08:21.367",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973699,1714482503489,"fUST",1698.59708148,9.999e-05,2,"2024-04-30T13:08:23.489",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973700,1714482519284,"fUST",754.64789264,9.999e-05,2,"2024-04-30T13:08:39.284",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973701,1714482552144,"fUST",-312.8990348,0.00012498,2,"2024-04-30T13:09:12.144",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973702,1714482555294,"fUST",1329.4624319,9.999e-05,2,"2024-04-30T13:09:15.294",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973703,1714482564157,"fUST",2807.5535999,9.999e-05,2,"2024-04-30T13:09:24.157",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973704,1714482577322,"fUST",866.35900588,9.999e-05,2,"2024-04-30T13:09:37.322",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973705,1714482595383,"fUST",2084.4976817,9.999e-05,2,"2024-04-30T13:09:55.383",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973706,1714482609297,"fUST",2084.11032454,9.999e-05,2,"2024-04-30T13:10:09.297",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973707,1714482631477,"fUST",2084.30400312,9.999e-05,2,"2024-04-30T13:10:31.477",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973715,1714482632214,"fUST",-261.55097712,0.00012498,2,"2024-04-30T13:10:32.214",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973716,1714482632224,"fUST",-379.60471996,0.00012499,2,"2024-04-30T13:10:32.224",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973752,1714482638300,"fUST",-2671.60916197,0.00012499,2,"2024-04-30T13:10:38.300",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973754,1714482638310,"fUST",-5310.67080676,0.000125,2,"2024-04-30T13:10:38.310",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973762,1714482638451,"fUST",-397.06962907,0.000125,2,"2024-04-30T13:10:38.451",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324973764,1714482638460,"fUST",-8646.03037112,0.00016,2,"2024-04-30T13:10:38.460",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974087,1714482655302,"fUST",2084.30400312,9.999e-05,2,"2024-04-30T13:10:55.302",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974089,1714482713683,"fUST",196.34286714,9.999e-05,2,"2024-04-30T13:11:53.683",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974090,1714482733806,"fUST",2084.4976817,9.999e-05,2,"2024-04-30T13:12:13.806",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974091,1714482747805,"fUST",2084.4976817,9.999e-05,2,"2024-04-30T13:12:27.805",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974092,1714482763805,"fUST",1046.35493804,9.999e-05,2,"2024-04-30T13:12:43.805",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974093,1714482806566,"fUST",4885.9497253,9.999e-05,2,"2024-04-30T13:13:26.566",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974099,1714483112434,"fUST",574.45001192,9.999e-05,2,"2024-04-30T13:18:32.434",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974412,1714483128621,"fUST",2727.80241153,9.999e-05,2,"2024-04-30T13:18:48.621",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974454,1714483135912,"fUST",1042.2144242,9.999e-05,2,"2024-04-30T13:18:55.912",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974464,1714483136424,"fUST",2626.7215223,9.999e-05,2,"2024-04-30T13:18:56.424",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974864,1714483214408,"fUST",226.86013705,9.999e-05,2,"2024-04-30T13:20:14.408",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974865,1714483217232,"fUST",196.34286714,9.999e-05,2,"2024-04-30T13:20:17.232",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974866,1714483221789,"fUST",314.81328207,9.999e-05,2,"2024-04-30T13:20:21.789",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974867,1714483267178,"fUST",683.32776114,9.999e-05,2,"2024-04-30T13:21:07.178",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974869,1714483506671,"fUST",5258.09033404,9.999e-05,2,"2024-04-30T13:25:06.671",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974870,1714483535965,"fUST",574.45001192,9.999e-05,2,"2024-04-30T13:25:35.965",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974882,1714483833313,"fUST",-6938.27266148,0.00015133,2,"2024-04-30T13:30:33.313",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974884,1714483833323,"fUST",-3051.21388193,0.00015134,2,"2024-04-30T13:30:33.323",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974886,1714483833332,"fUST",-574.45001192,0.00015134,2,"2024-04-30T13:30:33.332",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974887,1714483833341,"fUST",-232.188426,0.00015143,2,"2024-04-30T13:30:33.341",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974888,1714483833350,"fUST",-6955.88069151,0.00015564,2,"2024-04-30T13:30:33.350",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974889,1714483833363,"fUST",-208.03748241,0.00015565,2,"2024-04-30T13:30:33.363",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974890,1714483833372,"fUST",-24900.0,0.00015566,2,"2024-04-30T13:30:33.372",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974891,1714483833380,"fUST",-7671.58411414,0.00016,2,"2024-04-30T13:30:33.380",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974896,1714483838364,"fUST",-9127.64526376,0.00016,2,"2024-04-30T13:30:38.364",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974933,1714483840885,"fUST",-340.0,0.00016,2,"2024-04-30T13:30:40.885",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974979,1714483843713,"fUST",-4460.80601657,0.00016,2,"2024-04-30T13:30:43.713",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974981,1714483843722,"fUST",-231.18152609,0.0001655,2,"2024-04-30T13:30:43.722",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974983,1714483843731,"fUST",-683.1495983,0.00016556,2,"2024-04-30T13:30:43.731",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974984,1714483843741,"fUST",-155.642877,0.00016556,2,"2024-04-30T13:30:43.741",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974986,1714483843751,"fUST",-472.68114332,0.0001656,2,"2024-04-30T13:30:43.751",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974988,1714483843760,"fUST",-242.39245323,0.0001656,2,"2024-04-30T13:30:43.760",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974990,1714483843774,"fUST",-648.24701942,0.00016562,2,"2024-04-30T13:30:43.774",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974992,1714483843783,"fUST",-324.7272653,0.00016565,2,"2024-04-30T13:30:43.783",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974994,1714483843792,"fUST",-890.802326,0.00016565,2,"2024-04-30T13:30:43.792",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974996,1714483843801,"fUST",-164.0768642,0.00016565,2,"2024-04-30T13:30:43.801",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324974999,1714483843812,"fUST",-1203.25513556,0.00016565,2,"2024-04-30T13:30:43.812",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975000,1714483843821,"fUST",-903.46440735,0.00016566,2,"2024-04-30T13:30:43.821",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975002,1714483843830,"fUST",-584.9731958,0.000189,2,"2024-04-30T13:30:43.830",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975004,1714483843839,"fUST",-549.92372763,0.000199,2,"2024-04-30T13:30:43.839",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975006,1714483843851,"fUST",-2000.0,0.000199,2,"2024-04-30T13:30:43.851",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975008,1714483843862,"fUST",-594.80628541,0.000199,2,"2024-04-30T13:30:43.862",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975010,1714483843876,"fUST",-875.73,0.0001999,3,"2024-04-30T13:30:43.876",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975013,1714483843885,"fUST",-437.86,0.0001999,3,"2024-04-30T13:30:43.885",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975016,1714483843894,"fUST",-218.93,0.0001999,3,"2024-04-30T13:30:43.894",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975019,1714483843904,"fUST",-155.08097712,0.00019998,2,"2024-04-30T13:30:43.904",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975023,1714483843913,"fUST",-185.81629862,0.00019998,2,"2024-04-30T13:30:43.913",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975025,1714483843922,"fUST",-178.10195469,0.00019998,2,"2024-04-30T13:30:43.922",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975027,1714483843931,"fUST",-2588.41116025,0.00019998,2,"2024-04-30T13:30:43.931",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975028,1714483843940,"fUST",-309.61300308,0.00019998,2,"2024-04-30T13:30:43.940",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975030,1714483843949,"fUST",-193.65224844,0.00019998,2,"2024-04-30T13:30:43.949",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975032,1714483843958,"fUST",-1676.30195278,0.00019998,2,"2024-04-30T13:30:43.958",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975034,1714483843968,"fUST",-189.3964787,0.00019998,2,"2024-04-30T13:30:43.968",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975036,1714483843977,"fUST",-717.86575868,0.00019998,2,"2024-04-30T13:30:43.977",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975038,1714483843986,"fUST",-1712.22652709,0.00019998,2,"2024-04-30T13:30:43.986",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975040,1714483843995,"fUST",-312.89591059,0.00019998,2,"2024-04-30T13:30:43.995",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975042,1714483844005,"fUST",-381.95389996,0.00019998,2,"2024-04-30T13:30:44.005",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975044,1714483844013,"fUST",-372.87562938,0.00019998,2,"2024-04-30T13:30:44.013",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975046,1714483844023,"fUST",-354.96876268,0.00019999,2,"2024-04-30T13:30:44.023",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975048,1714483844032,"fUST",-180.66138684,0.00019999,2,"2024-04-30T13:30:44.032",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975050,1714483844042,"fUST",-422.99435536,0.00019999,2,"2024-04-30T13:30:44.042",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975052,1714483844051,"fUST",-5011.27812256,0.0002,2,"2024-04-30T13:30:44.051",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975056,1714483844078,"fUST",-0.00069971,0.0002,2,"2024-04-30T13:30:44.078",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975476,1714484514730,"fUST",574.45001192,9.999e-05,2,"2024-04-30T13:41:54.730",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975477,1714484748720,"fUST",3051.21388193,9.999e-05,2,"2024-04-30T13:45:48.720",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975479,1714484965139,"fUST",574.45001192,9.999e-05,2,"2024-04-30T13:49:25.139",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975530,1714485044111,"fUST",-574.45001192,0.00016398,2,"2024-04-30T13:50:44.111",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975532,1714485044120,"fUST",-232.188426,0.00016399,2,"2024-04-30T13:50:44.120",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975534,1714485044129,"fUST",-166.250462,0.00016399,2,"2024-04-30T13:50:44.129",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975535,1714485044139,"fUST",-1891.97802376,0.00017417,2,"2024-04-30T13:50:44.139",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975537,1714485044153,"fUST",-589.53011534,0.00017418,2,"2024-04-30T13:50:44.153",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975539,1714485044163,"fUST",-379.24165137,0.00017419,2,"2024-04-30T13:50:44.163",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975541,1714485044172,"fUST",-17252.14132379,0.0001742,2,"2024-04-30T13:50:44.172",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975858,1714485663783,"fUST",574.45001192,9.999e-05,2,"2024-04-30T14:01:03.783",0.00032485,32.8,0.9869684765557757,410311077.50986874]
[324975860,1714486109072,"fUST",520.52223815,9.999e-05,2,"2024-04-30T14:08:29.072",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975861,1714486181873,"fUST",574.45001192,9.999e-05,2,"2024-04-30T14:09:41.873",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975862,1714486183433,"fUST",379.51472742,9.999e-05,2,"2024-04-30T14:09:43.433",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975903,1714486233642,"fUST",-24900.0,0.0001619,2,"2024-04-30T14:10:33.642",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975904,1714486233652,"fUST",-160.17143125,0.00016202,2,"2024-04-30T14:10:33.652",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975905,1714486233662,"fUST",-186.5805567,0.00016302,2,"2024-04-30T14:10:33.662",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975906,1714486233679,"fUST",-164.885654,0.00016381,2,"2024-04-30T14:10:33.679",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975907,1714486233689,"fUST",-1138.221058,0.00017,2,"2024-04-30T14:10:33.689",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975908,1714486233698,"fUST",-515.95483356,0.00017099,2,"2024-04-30T14:10:33.698",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975909,1714486233707,"fUST",-18000.02949539,0.00017192,2,"2024-04-30T14:10:33.707",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975910,1714486233716,"fUST",-1891.97802376,0.00017193,2,"2024-04-30T14:10:33.716",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975911,1714486233725,"fUST",-589.53011534,0.00017193,2,"2024-04-30T14:10:33.725",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975912,1714486233734,"fUST",-574.45001192,0.00017193,2,"2024-04-30T14:10:33.734",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975913,1714486233743,"fUST",-200.77637646,0.00017193,2,"2024-04-30T14:10:33.743",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975914,1714486233752,"fUST",-275.71,0.00017194,2,"2024-04-30T14:10:33.752",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975915,1714486233762,"fUST",-3184.61081555,0.00017196,2,"2024-04-30T14:10:33.762",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975916,1714486233771,"fUST",-497.39509606,0.00017196,2,"2024-04-30T14:10:33.771",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975917,1714486233780,"fUST",-154.9402763,0.00017196,2,"2024-04-30T14:10:33.780",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975918,1714486233790,"fUST",-155.04940114,0.00017196,2,"2024-04-30T14:10:33.790",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975919,1714486233799,"fUST",-154.98114259,0.00017196,2,"2024-04-30T14:10:33.799",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975920,1714486233808,"fUST",-190.59605249,0.00017196,2,"2024-04-30T14:10:33.808",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975921,1714486233818,"fUST",-520.38771423,0.00017196,2,"2024-04-30T14:10:33.818",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975922,1714486233827,"fUST",-514.30635662,0.00017196,2,"2024-04-30T14:10:33.827",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975923,1714486233836,"fUST",-355.96806476,0.00017197,2,"2024-04-30T14:10:33.836",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975924,1714486233845,"fUST",-1902.3019495,0.00017214,2,"2024-04-30T14:10:33.845",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975925,1714486233854,"fUST",-1000.0,0.000175,2,"2024-04-30T14:10:33.854",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975926,1714486233864,"fUST",-1458.73300009,0.0001765,2,"2024-04-30T14:10:33.864",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975927,1714486233873,"fUST",-1000.0,0.00018,2,"2024-04-30T14:10:33.873",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975928,1714486233882,"fUST",-392.65173522,0.00018097,2,"2024-04-30T14:10:33.882",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975929,1714486233891,"fUST",-157.80708891,0.00018195,2,"2024-04-30T14:10:33.891",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975930,1714486233900,"fUST",-730.61014924,0.00018195,2,"2024-04-30T14:10:33.900",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975931,1714486233910,"fUST",-1000.0,0.000185,2,"2024-04-30T14:10:33.910",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975932,1714486233925,"fUST",-154.86062544,0.00018726,2,"2024-04-30T14:10:33.925",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975933,1714486233934,"fUST",-237.64873836,0.00018726,2,"2024-04-30T14:10:33.934",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975934,1714486233943,"fUST",-265.62372421,0.00018726,2,"2024-04-30T14:10:33.943",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975935,1714486233952,"fUST",-155.05504485,0.00018727,2,"2024-04-30T14:10:33.952",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975936,1714486233961,"fUST",-3000.0,0.00018739,2,"2024-04-30T14:10:33.961",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975937,1714486233970,"fUST",-600.0,0.000189,2,"2024-04-30T14:10:33.970",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975938,1714486233979,"fUST",-906.64108536,0.000189,2,"2024-04-30T14:10:33.979",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975939,1714486233988,"fUST",-1000.0,0.00019,2,"2024-04-30T14:10:33.988",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975940,1714486233998,"fUST",-160.453388,0.00019178,2,"2024-04-30T14:10:33.998",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975941,1714486234007,"fUST",-1000.0,0.000195,2,"2024-04-30T14:10:34.007",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975942,1714486234017,"fUST",-155.58236344,0.00019799,2,"2024-04-30T14:10:34.017",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975943,1714486234026,"fUST",-475.84502836,0.000198,2,"2024-04-30T14:10:34.026",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975944,1714486234036,"fUST",-620.31,0.0001989,3,"2024-04-30T14:10:34.036",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975945,1714486234046,"fUST",-1000.0,0.000199,2,"2024-04-30T14:10:34.046",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975946,1714486234055,"fUST",-1000.0,0.000199,3,"2024-04-30T14:10:34.055",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975947,1714486234065,"fUST",-44444.0,0.000199,2,"2024-04-30T14:10:34.065",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975948,1714486234075,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.075",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975949,1714486234084,"fUST",-495.942764,0.000199,2,"2024-04-30T14:10:34.084",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975950,1714486234094,"fUST",-495.942764,0.000199,2,"2024-04-30T14:10:34.094",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975951,1714486234103,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.103",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975952,1714486234114,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.114",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975953,1714486234124,"fUST",-347.529022,0.000199,2,"2024-04-30T14:10:34.124",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975954,1714486234133,"fUST",-347.529022,0.000199,2,"2024-04-30T14:10:34.133",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975955,1714486234142,"fUST",-228.97102988,0.000199,2,"2024-04-30T14:10:34.142",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975956,1714486234152,"fUST",-288.816702,0.000199,2,"2024-04-30T14:10:34.152",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975957,1714486234161,"fUST",-288.816702,0.000199,2,"2024-04-30T14:10:34.161",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975958,1714486234175,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.175",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975959,1714486234184,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.184",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975960,1714486234194,"fUST",-1161.125325,0.000199,2,"2024-04-30T14:10:34.194",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975961,1714486234203,"fUST",-301.142701,0.000199,2,"2024-04-30T14:10:34.203",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975962,1714486234213,"fUST",-1161.125325,0.000199,2,"2024-04-30T14:10:34.213",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975963,1714486234223,"fUST",-301.142701,0.000199,2,"2024-04-30T14:10:34.223",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975964,1714486234234,"fUST",-151.068906,0.000199,2,"2024-04-30T14:10:34.234",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975965,1714486234243,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.243",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975966,1714486234253,"fUST",-160.103392,0.000199,2,"2024-04-30T14:10:34.253",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975967,1714486234263,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.263",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975968,1714486234274,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.274",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975969,1714486234284,"fUST",-375.99449,0.000199,2,"2024-04-30T14:10:34.284",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975970,1714486234294,"fUST",-375.99449,0.000199,2,"2024-04-30T14:10:34.294",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975971,1714486234303,"fUST",-203.077711,0.000199,2,"2024-04-30T14:10:34.303",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975972,1714486234313,"fUST",-203.077711,0.000199,2,"2024-04-30T14:10:34.313",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975973,1714486234322,"fUST",-187.349337,0.000199,2,"2024-04-30T14:10:34.322",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975974,1714486234332,"fUST",-187.349337,0.000199,2,"2024-04-30T14:10:34.332",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975975,1714486234342,"fUST",-636.666009,0.000199,2,"2024-04-30T14:10:34.342",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975976,1714486234351,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.351",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975977,1714486234361,"fUST",-151.293733,0.000199,2,"2024-04-30T14:10:34.361",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975978,1714486234372,"fUST",-636.666009,0.000199,2,"2024-04-30T14:10:34.372",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975979,1714486234559,"fUST",-2059.872466,0.000199,2,"2024-04-30T14:10:34.559",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975980,1714486234570,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.570",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975981,1714486234579,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.579",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975982,1714486234589,"fUST",-635.908055,0.000199,2,"2024-04-30T14:10:34.589",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975983,1714486234599,"fUST",-2059.872466,0.000199,2,"2024-04-30T14:10:34.599",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975984,1714486234609,"fUST",-635.908055,0.000199,2,"2024-04-30T14:10:34.609",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975985,1714486234619,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.619",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975986,1714486234628,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.628",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975987,1714486234637,"fUST",-635.908055,0.000199,2,"2024-04-30T14:10:34.637",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975988,1714486234647,"fUST",-635.908055,0.000199,2,"2024-04-30T14:10:34.647",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975989,1714486234656,"fUST",-1004.275604,0.000199,2,"2024-04-30T14:10:34.656",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975990,1714486234670,"fUST",-1004.275604,0.000199,2,"2024-04-30T14:10:34.670",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975991,1714486234679,"fUST",-186.357954,0.000199,2,"2024-04-30T14:10:34.679",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975992,1714486234689,"fUST",-1004.275604,0.000199,2,"2024-04-30T14:10:34.689",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975993,1714486234698,"fUST",-186.357954,0.000199,2,"2024-04-30T14:10:34.698",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975994,1714486234707,"fUST",-1004.275604,0.000199,2,"2024-04-30T14:10:34.707",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975995,1714486234715,"fUST",-186.357954,0.000199,2,"2024-04-30T14:10:34.715",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975996,1714486234724,"fUST",-186.357954,0.000199,2,"2024-04-30T14:10:34.724",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975997,1714486234733,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.733",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975998,1714486234742,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.742",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324975999,1714486234751,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.751",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976000,1714486234761,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.761",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976001,1714486234770,"fUST",-151.0,0.000199,2,"2024-04-30T14:10:34.770",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976002,1714486234779,"fUST",-152.172222,0.000199,2,"2024-04-30T14:10:34.779",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976003,1714486234789,"fUST",-237.9832,0.000199,2,"2024-04-30T14:10:34.789",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976004,1714486234798,"fUST",-731.089941,0.000199,2,"2024-04-30T14:10:34.798",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976005,1714486234807,"fUST",-731.089941,0.000199,2,"2024-04-30T14:10:34.807",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976006,1714486234816,"fUST",-731.089941,0.000199,2,"2024-04-30T14:10:34.816",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976007,1714486234825,"fUST",-731.089941,0.000199,2,"2024-04-30T14:10:34.825",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976008,1714486234835,"fUST",-731.089941,0.000199,2,"2024-04-30T14:10:34.835",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976009,1714486234844,"fUST",-731.089941,0.000199,2,"2024-04-30T14:10:34.844",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976010,1714486234854,"fUST",-731.089941,0.000199,2,"2024-04-30T14:10:34.854",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976011,1714486234863,"fUST",-731.089941,0.000199,2,"2024-04-30T14:10:34.863",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976012,1714486234872,"fUST",-160.0,0.00019985,2,"2024-04-30T14:10:34.872",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976013,1714486234883,"fUST",-250.16112705,0.00019998,2,"2024-04-30T14:10:34.883",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976014,1714486234893,"fUST",-1921.1882817,0.00019999,2,"2024-04-30T14:10:34.893",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976015,1714486234903,"fUST",-1161.125325,0.00019999,2,"2024-04-30T14:10:34.903",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976016,1714486234912,"fUST",-1161.125325,0.00019999,2,"2024-04-30T14:10:34.912",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976017,1714486234926,"fUST",-152.107121,0.00019999,2,"2024-04-30T14:10:34.926",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976018,1714486234936,"fUST",-635.908055,0.00019999,2,"2024-04-30T14:10:34.936",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976019,1714486234945,"fUST",-151.0,0.00019999,2,"2024-04-30T14:10:34.945",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976020,1714486234954,"fUST",-635.908055,0.00019999,2,"2024-04-30T14:10:34.954",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976021,1714486234964,"fUST",-1004.275604,0.00019999,2,"2024-04-30T14:10:34.964",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976022,1714486234973,"fUST",-186.357954,0.00019999,2,"2024-04-30T14:10:34.973",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976023,1714486234982,"fUST",-122.09870487,0.00019999,2,"2024-04-30T14:10:34.982",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976024,1714486234995,"fUST",-882.17689913,0.00019999,2,"2024-04-30T14:10:34.995",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976025,1714486235004,"fUST",-186.357954,0.00019999,2,"2024-04-30T14:10:35.004",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976026,1714486235014,"fUST",-151.0,0.00019999,2,"2024-04-30T14:10:35.014",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976027,1714486235024,"fUST",-731.089941,0.00019999,2,"2024-04-30T14:10:35.024",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976028,1714486235034,"fUST",-731.089941,0.00019999,2,"2024-04-30T14:10:35.034",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976029,1714486235043,"fUST",-9139.35335309,0.0002,2,"2024-04-30T14:10:35.043",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976037,1714486239295,"fUST",-155.58236345,0.00019799,2,"2024-04-30T14:10:39.295",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976039,1714486239305,"fUST",-3494.79383655,0.00019899,2,"2024-04-30T14:10:39.305",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976052,1714486239480,"fUST",-8326.27425167,0.00019899,2,"2024-04-30T14:10:39.480",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976053,1714486239491,"fUST",-7707.28950174,0.0002,2,"2024-04-30T14:10:39.491",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976082,1714486243729,"fUST",-157.384245,0.000199,2,"2024-04-30T14:10:43.729",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976084,1714486243739,"fUST",-157.384245,0.000199,2,"2024-04-30T14:10:43.739",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976086,1714486243748,"fUST",-157.384245,0.000199,2,"2024-04-30T14:10:43.748",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976087,1714486243758,"fUST",-5608.747265,0.0002,2,"2024-04-30T14:10:43.758",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976117,1714486244307,"fUST",-157.384245,0.000199,2,"2024-04-30T14:10:44.307",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976119,1714486244317,"fUST",-8717.2919159,0.0002,2,"2024-04-30T14:10:44.317",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976381,1714486246852,"fUST",-157.384245,0.000199,2,"2024-04-30T14:10:46.852",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976383,1714486246863,"fUST",-310.15,0.0001999,3,"2024-04-30T14:10:46.863",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976385,1714486246872,"fUST",-157.384245,0.00019999,2,"2024-04-30T14:10:46.872",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976387,1714486246882,"fUST",-342.90586125,0.00019999,2,"2024-04-30T14:10:46.882",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976390,1714486246891,"fUST",-8881.16273145,0.0002,2,"2024-04-30T14:10:46.891",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976482,1714486933212,"fUST",379.51472742,9.999e-05,2,"2024-04-30T14:22:13.212",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976484,1714487064193,"fUST",300.0,0.000225,30,"2024-04-30T14:24:24.193",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976533,1714487443423,"fUST",-608.47002678,0.00016551,2,"2024-04-30T14:30:43.423",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976535,1714487443434,"fUST",-1194.85720766,0.00016551,2,"2024-04-30T14:30:43.434",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976537,1714487443445,"fUST",-74.65521111,0.00016551,2,"2024-04-30T14:30:43.445",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976539,1714487443455,"fUST",-362.18450158,0.00016552,2,"2024-04-30T14:30:43.455",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976540,1714487443464,"fUST",-2558.46028729,0.00016552,2,"2024-04-30T14:30:43.464",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976541,1714487452523,"fUST",1091.62820512,9.999e-05,2,"2024-04-30T14:30:52.523",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976542,1714487454052,"fUST",1203.40283935,9.999e-05,2,"2024-04-30T14:30:54.052",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976543,1714487483787,"fUST",981.71883548,9.999e-05,2,"2024-04-30T14:31:23.787",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976544,1714487485493,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:25.493",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976545,1714487498735,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:38.735",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976546,1714487500587,"fUST",468.95037876,9.999e-05,2,"2024-04-30T14:31:40.587",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976547,1714487501068,"fUST",550.09434991,9.999e-05,2,"2024-04-30T14:31:41.068",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976548,1714487504974,"fUST",1576.76485353,9.999e-05,2,"2024-04-30T14:31:44.974",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976549,1714487505523,"fUST",1491.90719486,9.999e-05,2,"2024-04-30T14:31:45.523",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976550,1714487505744,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:45.744",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976551,1714487506037,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:46.037",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976552,1714487506284,"fUST",196.34286714,9.999e-05,2,"2024-04-30T14:31:46.284",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976553,1714487507105,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:47.105",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976554,1714487507851,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:47.851",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976555,1714487509600,"fUST",717.91087502,9.999e-05,2,"2024-04-30T14:31:49.600",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976556,1714487509754,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:49.754",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976557,1714487510643,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:50.643",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976558,1714487510921,"fUST",718.63486199,9.999e-05,2,"2024-04-30T14:31:50.921",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976559,1714487511194,"fUST",526.91179477,9.999e-05,2,"2024-04-30T14:31:51.194",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976560,1714487512507,"fUST",700.60939635,9.999e-05,2,"2024-04-30T14:31:52.507",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976561,1714487512823,"fUST",193.8405085,9.999e-05,2,"2024-04-30T14:31:52.823",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976562,1714487512867,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:52.867",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976563,1714487513175,"fUST",890.92384481,9.999e-05,2,"2024-04-30T14:31:53.175",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976564,1714487514807,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:54.807",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976565,1714487515060,"fUST",409.28352353,9.999e-05,2,"2024-04-30T14:31:55.060",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976566,1714487516565,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:56.565",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976567,1714487518366,"fUST",472.82364765,9.999e-05,2,"2024-04-30T14:31:58.366",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976568,1714487518495,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:31:58.495",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976569,1714487519842,"fUST",208.1175851,9.999e-05,2,"2024-04-30T14:31:59.842",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976570,1714487520068,"fUST",235.83612481,9.999e-05,2,"2024-04-30T14:32:00.068",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976571,1714487520700,"fUST",475.26109045,9.999e-05,2,"2024-04-30T14:32:00.700",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976572,1714487520751,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:32:00.751",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976573,1714487522365,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:32:02.365",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976574,1714487522405,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:32:02.405",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976575,1714487522933,"fUST",1621.94326618,9.999e-05,2,"2024-04-30T14:32:02.933",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976576,1714487525660,"fUST",157.96527869,9.999e-05,2,"2024-04-30T14:32:05.660",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976577,1714487526344,"fUST",551.01173019,9.999e-05,2,"2024-04-30T14:32:06.344",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976578,1714487527077,"fUST",206.27151449,9.999e-05,2,"2024-04-30T14:32:07.077",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976579,1714487529607,"fUST",2642.97301234,9.999e-05,2,"2024-04-30T14:32:09.607",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976580,1714487530375,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:32:10.375",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976581,1714487535218,"fUST",250.63531542,9.999e-05,2,"2024-04-30T14:32:15.218",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976582,1714487538567,"fUST",280.79667621,9.999e-05,2,"2024-04-30T14:32:18.567",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976583,1714487558519,"fUST",257.88073871,9.999e-05,2,"2024-04-30T14:32:38.519",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976584,1714487572185,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:32:52.185",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976585,1714487585822,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:33:05.822",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976586,1714487601230,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:33:21.230",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976587,1714487606245,"fUST",154.84886716,0.0001,2,"2024-04-30T14:33:26.245",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976588,1714487609007,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:33:29.007",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976589,1714487618896,"fUST",906.33088989,0.0001,2,"2024-04-30T14:33:38.896",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976590,1714487690691,"fUST",186.32922869,9.999e-05,2,"2024-04-30T14:34:50.691",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976591,1714487692801,"fUST",347.37024575,9.999e-05,2,"2024-04-30T14:34:52.801",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976592,1714487694052,"fUST",1313.2113406,0.0001,2,"2024-04-30T14:34:54.052",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976593,1714487696509,"fUST",460.20366438,9.999e-05,2,"2024-04-30T14:34:56.509",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976594,1714487699734,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:34:59.734",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976595,1714487700829,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:35:00.829",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976596,1714487744100,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:35:44.100",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976597,1714487752354,"fUST",362.33858089,9.999e-05,2,"2024-04-30T14:35:52.354",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976599,1714487761798,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:36:01.798",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976600,1714487765593,"fUST",1491.90719486,9.999e-05,2,"2024-04-30T14:36:05.593",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976601,1714487767259,"fUST",526.91179477,9.999e-05,2,"2024-04-30T14:36:07.259",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976602,1714487769096,"fUST",1091.62820512,9.999e-05,2,"2024-04-30T14:36:09.096",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976603,1714487769136,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:36:09.136",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976604,1714487771105,"fUST",409.28352353,9.999e-05,2,"2024-04-30T14:36:11.105",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976605,1714487772418,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:36:12.418",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976606,1714487772600,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:36:12.600",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976607,1714487772641,"fUST",1203.40283935,9.999e-05,2,"2024-04-30T14:36:12.641",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976608,1714487781850,"fUST",144.98706318,9.999e-05,2,"2024-04-30T14:36:21.850",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976609,1714487781876,"fUST",9.82715975,9.999e-05,2,"2024-04-30T14:36:21.876",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976610,1714487783560,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:36:23.560",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976611,1714487802440,"fUST",981.71883548,9.999e-05,2,"2024-04-30T14:36:42.440",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976612,1714487802518,"fUST",1576.76485353,9.999e-05,2,"2024-04-30T14:36:42.518",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976613,1714487803608,"fUST",206.27151449,9.999e-05,2,"2024-04-30T14:36:43.608",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976614,1714487804794,"fUST",196.34286714,9.999e-05,2,"2024-04-30T14:36:44.794",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976615,1714487806118,"fUST",468.95037876,9.999e-05,2,"2024-04-30T14:36:46.118",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976616,1714487810635,"fUST",235.83612481,9.999e-05,2,"2024-04-30T14:36:50.635",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976617,1714487810674,"fUST",551.01173019,9.999e-05,2,"2024-04-30T14:36:50.674",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976618,1714487814102,"fUST",193.8405085,9.999e-05,2,"2024-04-30T14:36:54.102",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976619,1714487815110,"fUST",565.05764557,9.999e-05,2,"2024-04-30T14:36:55.110",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976620,1714487817473,"fUST",434.01072699,9.999e-05,2,"2024-04-30T14:36:57.473",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976621,1714487817584,"fUST",550.09434991,9.999e-05,2,"2024-04-30T14:36:57.584",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976622,1714487818174,"fUST",157.96527869,9.999e-05,2,"2024-04-30T14:36:58.174",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976623,1714487818758,"fUST",472.82364765,9.999e-05,2,"2024-04-30T14:36:58.758",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976624,1714487818912,"fUST",513.49896732,9.999e-05,2,"2024-04-30T14:36:58.912",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976625,1714487820356,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:37:00.356",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976626,1714487822849,"fUST",522.12800672,9.999e-05,2,"2024-04-30T14:37:02.849",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976627,1714487829151,"fUST",308.84790387,9.999e-05,2,"2024-04-30T14:37:09.151",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976628,1714487829730,"fUST",890.92384481,9.999e-05,2,"2024-04-30T14:37:09.730",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976629,1714487837293,"fUST",164.09674352,9.999e-05,2,"2024-04-30T14:37:17.293",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976631,1714487846029,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:37:26.029",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976632,1714487851832,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:37:31.832",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976633,1714487866339,"fUST",250.0,9.965e-05,2,"2024-04-30T14:37:46.339",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976634,1714487873303,"fUST",196.34286714,9.999e-05,2,"2024-04-30T14:37:53.303",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976635,1714487873646,"fUST",12842.3671569,9.999e-05,2,"2024-04-30T14:37:53.646",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976636,1714487876182,"fUST",206.27151449,9.999e-05,2,"2024-04-30T14:37:56.182",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976637,1714487877153,"fUST",2626.7215223,9.999e-05,2,"2024-04-30T14:37:57.153",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976638,1714487877348,"fUST",362.33858089,9.999e-05,2,"2024-04-30T14:37:57.348",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976639,1714487880970,"fUST",981.71883548,9.999e-05,2,"2024-04-30T14:38:00.970",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976640,1714487882395,"fUST",235.83612481,9.999e-05,2,"2024-04-30T14:38:02.395",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976641,1714487883045,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:38:03.045",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976642,1714487888271,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:38:08.271",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976643,1714487892093,"fUST",550.09434991,9.999e-05,2,"2024-04-30T14:38:12.093",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976644,1714487896109,"fUST",1091.62820512,9.999e-05,2,"2024-04-30T14:38:16.109",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976645,1714487897353,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:38:17.353",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976646,1714487898600,"fUST",1491.90719486,9.999e-05,2,"2024-04-30T14:38:18.600",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976647,1714487899355,"fUST",522.12800672,9.999e-05,2,"2024-04-30T14:38:19.355",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976648,1714487899616,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:38:19.616",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976649,1714487902140,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:38:22.140",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976650,1714487902607,"fUST",193.8405085,9.999e-05,2,"2024-04-30T14:38:22.607",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976651,1714487903614,"fUST",565.05764557,9.999e-05,2,"2024-04-30T14:38:23.614",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976652,1714487904674,"fUST",157.96527869,9.999e-05,2,"2024-04-30T14:38:24.674",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976653,1714487905246,"fUST",475.26109045,9.999e-05,2,"2024-04-30T14:38:25.246",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976654,1714487905715,"fUST",154.81422293,9.823e-05,2,"2024-04-30T14:38:25.715",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976655,1714487906718,"fUST",1313.2113406,0.0001,2,"2024-04-30T14:38:26.718",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976656,1714487906994,"fUST",460.20366438,9.999e-05,2,"2024-04-30T14:38:26.994",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976657,1714487914107,"fUST",409.28352353,9.999e-05,2,"2024-04-30T14:38:34.107",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976658,1714487914235,"fUST",890.92384481,9.999e-05,2,"2024-04-30T14:38:34.235",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976659,1714487920514,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:38:40.514",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976660,1714487921716,"fUST",202.27947885,9.822e-05,2,"2024-04-30T14:38:41.716",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976661,1714487921749,"fUST",526.91179477,9.999e-05,2,"2024-04-30T14:38:41.749",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976662,1714487922287,"fUST",683.32776114,9.999e-05,2,"2024-04-30T14:38:42.287",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976663,1714487924437,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:38:44.437",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976664,1714487929749,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:38:49.749",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976665,1714487939756,"fUST",1361.170185,9.316e-05,2,"2024-04-30T14:38:59.756",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976666,1714487951429,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:39:11.429",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976667,1714487951871,"fUST",362.33858089,9.999e-05,2,"2024-04-30T14:39:11.871",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976668,1714487962624,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:39:22.624",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976669,1714487966914,"fUST",235.83612481,9.999e-05,2,"2024-04-30T14:39:26.914",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976670,1714487967306,"fUST",981.71883548,9.999e-05,2,"2024-04-30T14:39:27.306",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976671,1714487973500,"fUST",1621.94326618,9.999e-05,2,"2024-04-30T14:39:33.500",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976672,1714487981191,"fUST",157.96527869,9.999e-05,2,"2024-04-30T14:39:41.191",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976673,1714487981505,"fUST",460.20366438,9.999e-05,2,"2024-04-30T14:39:41.505",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976674,1714487981547,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:39:41.547",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976675,1714487984808,"fUST",409.28352353,9.999e-05,2,"2024-04-30T14:39:44.808",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976676,1714487984861,"fUST",890.92384481,9.999e-05,2,"2024-04-30T14:39:44.861",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976677,1714487987333,"fUST",314.81328207,9.999e-05,2,"2024-04-30T14:39:47.333",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976678,1714487995004,"fUST",683.32776114,9.999e-05,2,"2024-04-30T14:39:55.004",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976679,1714488008369,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:40:08.369",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976680,1714488012981,"fUST",479.6718709,9.299e-05,2,"2024-04-30T14:40:12.981",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976681,1714488018759,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:40:18.759",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976682,1714488020382,"fUST",362.33858089,9.999e-05,2,"2024-04-30T14:40:20.382",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976683,1714488021265,"fUST",6952.59605969,9.999e-05,2,"2024-04-30T14:40:21.265",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976684,1714488025854,"fUST",363.95014905,9.999e-05,2,"2024-04-30T14:40:25.854",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976685,1714488028602,"fUST",280.75978917,9.999e-05,2,"2024-04-30T14:40:28.602",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976686,1714488030675,"fUST",308.25930969,9.999e-05,2,"2024-04-30T14:40:30.675",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976687,1714488035482,"fUST",718.63486199,9.999e-05,2,"2024-04-30T14:40:35.482",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976688,1714488036751,"fUST",155.02724318,9.999e-05,2,"2024-04-30T14:40:36.751",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976689,1714488036904,"fUST",717.91087502,9.999e-05,2,"2024-04-30T14:40:36.904",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976690,1714488040607,"fUST",1091.62820512,9.999e-05,2,"2024-04-30T14:40:40.607",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976691,1714488050678,"fUST",325.0,0.000225,30,"2024-04-30T14:40:50.678",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976692,1714488053116,"fUST",1203.40283935,9.999e-05,2,"2024-04-30T14:40:53.116",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976693,1714488055389,"fUST",890.92384481,9.999e-05,2,"2024-04-30T14:40:55.389",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976694,1714488060071,"fUST",154.81422293,9.999e-05,2,"2024-04-30T14:41:00.071",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976695,1714488083816,"fUST",520.52223815,9.999e-05,2,"2024-04-30T14:41:23.816",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976696,1714488086854,"fUST",583.61077291,9.999e-05,2,"2024-04-30T14:41:26.854",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976697,1714488086906,"fUST",362.33858089,9.999e-05,2,"2024-04-30T14:41:26.906",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976698,1714488093035,"fUST",700.60939635,9.999e-05,2,"2024-04-30T14:41:33.035",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976699,1714488114604,"fUST",1511.7664589,9.282e-05,2,"2024-04-30T14:41:54.604",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976700,1714488169359,"fUST",583.61077291,9.999e-05,2,"2024-04-30T14:42:49.359",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976701,1714488197864,"fUST",981.71883548,9.999e-05,2,"2024-04-30T14:43:17.864",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976703,1714488222493,"fUST",405.1662944,9.269e-05,2,"2024-04-30T14:43:42.493",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976704,1714488247881,"fUST",583.61077291,9.999e-05,2,"2024-04-30T14:44:07.881",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976706,1714488274307,"fUST",1954.39753014,0.0001,2,"2024-04-30T14:44:34.307",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976707,1714488284897,"fUST",592.5207329,9.175e-05,2,"2024-04-30T14:44:44.897",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976708,1714488332131,"fUST",2303.4324533,9.17e-05,2,"2024-04-30T14:45:32.131",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976709,1714488333271,"fUST",25151.9066369,9.17e-05,2,"2024-04-30T14:45:33.271",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976710,1714488339524,"fUST",24900.0,9.169e-05,2,"2024-04-30T14:45:39.524",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976711,1714488348791,"fUST",12558.1332513,9.242e-05,2,"2024-04-30T14:45:48.791",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976712,1714488452908,"fUST",180.02424353,9.242e-05,2,"2024-04-30T14:47:32.908",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976713,1714488466497,"fUST",154.79876161,9.999e-05,2,"2024-04-30T14:47:46.497",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976714,1714488472719,"fUST",2626.7215223,9.999e-05,2,"2024-04-30T14:47:52.719",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976715,1714488481949,"fUST",154.79876161,9.999e-05,2,"2024-04-30T14:48:01.949",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976716,1714488535413,"fUST",154.79876161,9.999e-05,2,"2024-04-30T14:48:55.413",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976717,1714488571145,"fUST",-1891.97802376,0.0001014,2,"2024-04-30T14:49:31.145",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976718,1714488571167,"fUST",-267.92411075,0.0001014,2,"2024-04-30T14:49:31.167",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976758,1714488632386,"fUST",-2807.5535999,0.00010047,2,"2024-04-30T14:50:32.386",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976760,1714488632396,"fUST",-4455.63767673,0.00010048,2,"2024-04-30T14:50:32.396",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976761,1714488632408,"fUST",-20197.66755439,0.00010137,2,"2024-04-30T14:50:32.408",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976763,1714488632417,"fUST",-2456.5137836,0.00010137,2,"2024-04-30T14:50:32.417",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976765,1714488632426,"fUST",-5808.88501187,0.00010138,2,"2024-04-30T14:50:32.426",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976767,1714488632435,"fUST",-2590.391884,0.00010138,2,"2024-04-30T14:50:32.435",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976768,1714488632444,"fUST",-15327.35343526,0.00010138,2,"2024-04-30T14:50:32.444",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976769,1714488632464,"fUST",-347.27360622,0.00010138,2,"2024-04-30T14:50:32.464",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976770,1714488632473,"fUST",-356.34292059,0.00010139,2,"2024-04-30T14:50:32.473",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976794,1714488638365,"fUST",-7518.09624557,0.00010139,2,"2024-04-30T14:50:38.365",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976795,1714488638376,"fUST",-2626.7215223,0.00010139,2,"2024-04-30T14:50:38.376",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976796,1714488638386,"fUST",-1879.86291368,0.00010139,2,"2024-04-30T14:50:38.386",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976797,1714488638397,"fUST",-2626.7215223,0.00010139,2,"2024-04-30T14:50:38.397",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976798,1714488638408,"fUST",-2626.7215223,0.00010139,2,"2024-04-30T14:50:38.408",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976799,1714488638419,"fUST",-1891.97802376,0.00010141,2,"2024-04-30T14:50:38.419",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976800,1714488638429,"fUST",-59218.78804834,0.00010141,2,"2024-04-30T14:50:38.429",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976801,1714488638438,"fUST",-285.49031406,0.00010148,2,"2024-04-30T14:50:38.438",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976802,1714488638448,"fUST",-155.1229684,0.0001015,2,"2024-04-30T14:50:38.448",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976803,1714488638458,"fUST",-594.80665835,0.00010173,2,"2024-04-30T14:50:38.458",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976804,1714488638468,"fUST",-420.51836982,0.00010267,2,"2024-04-30T14:50:38.468",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976805,1714488638477,"fUST",-230.73315608,0.00010268,2,"2024-04-30T14:50:38.477",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976806,1714488638487,"fUST",-156.64361354,0.00010279,2,"2024-04-30T14:50:38.487",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976807,1714488638496,"fUST",-259.99915825,0.00010279,2,"2024-04-30T14:50:38.496",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976808,1714488638506,"fUST",-621.85068683,0.00010282,2,"2024-04-30T14:50:38.506",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976809,1714488638516,"fUST",-1037.17911123,0.00010282,2,"2024-04-30T14:50:38.516",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976810,1714488638525,"fUST",-444.44732574,0.00010285,2,"2024-04-30T14:50:38.525",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976811,1714488638535,"fUST",-547.55678421,0.00010285,2,"2024-04-30T14:50:38.535",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976812,1714488638544,"fUST",-201.25344527,0.00010285,2,"2024-04-30T14:50:38.544",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976813,1714488638554,"fUST",-741.84468702,0.00010285,2,"2024-04-30T14:50:38.554",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976814,1714488638563,"fUST",-314.75821607,0.00010286,2,"2024-04-30T14:50:38.563",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976815,1714488638572,"fUST",-247.68437279,0.0001029,2,"2024-04-30T14:50:38.572",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976816,1714488638582,"fUST",-156.22126548,0.0001029,2,"2024-04-30T14:50:38.582",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976817,1714488638591,"fUST",-331.29740705,0.0001029,2,"2024-04-30T14:50:38.591",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976818,1714488638601,"fUST",-924.87934208,0.0001029,2,"2024-04-30T14:50:38.601",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976819,1714488638611,"fUST",-168.95409681,0.0001029,2,"2024-04-30T14:50:38.611",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976820,1714488638620,"fUST",-408.4103854,0.0001029,2,"2024-04-30T14:50:38.620",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976821,1714488638630,"fUST",-157.35949191,0.0001029,2,"2024-04-30T14:50:38.630",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976822,1714488638639,"fUST",-185.9439975,0.00010299,2,"2024-04-30T14:50:38.639",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976823,1714488638649,"fUST",-154.98435,0.00010339,2,"2024-04-30T14:50:38.649",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976824,1714488638661,"fUST",-154.81422293,0.00010339,2,"2024-04-30T14:50:38.661",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976825,1714488638671,"fUST",-332.70229234,0.00010339,2,"2024-04-30T14:50:38.671",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976826,1714488638680,"fUST",-492.30409291,0.00010339,2,"2024-04-30T14:50:38.680",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976827,1714488638690,"fUST",-220.50755354,0.00010339,2,"2024-04-30T14:50:38.690",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976828,1714488638699,"fUST",-351.94903663,0.00010339,2,"2024-04-30T14:50:38.699",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976829,1714488638710,"fUST",-271.96766456,0.00010339,2,"2024-04-30T14:50:38.710",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976830,1714488638720,"fUST",-272.00567481,0.00010339,2,"2024-04-30T14:50:38.720",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976831,1714488638730,"fUST",-154.81422293,0.00010339,2,"2024-04-30T14:50:38.730",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976832,1714488638739,"fUST",-755.40598188,0.00010339,2,"2024-04-30T14:50:38.739",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976833,1714488638750,"fUST",-265.7399121,0.00010339,2,"2024-04-30T14:50:38.750",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976834,1714488638759,"fUST",-308.73196231,0.00010339,2,"2024-04-30T14:50:38.759",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976835,1714488638769,"fUST",-154.87942873,0.00010339,2,"2024-04-30T14:50:38.769",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976836,1714488638780,"fUST",-157.08899015,0.00010339,2,"2024-04-30T14:50:38.780",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976837,1714488638790,"fUST",-442.35855045,0.00010339,2,"2024-04-30T14:50:38.790",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976838,1714488638800,"fUST",-216.70642602,0.0001034,2,"2024-04-30T14:50:38.800",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976839,1714488638810,"fUST",-155.39046903,0.0001034,2,"2024-04-30T14:50:38.810",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976840,1714488638821,"fUST",-151.0,0.00010343,2,"2024-04-30T14:50:38.821",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976841,1714488638833,"fUST",-151.0,0.00010345,2,"2024-04-30T14:50:38.833",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976842,1714488638844,"fUST",-278.66400761,0.00010393,2,"2024-04-30T14:50:38.844",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976843,1714488638854,"fUST",-151.0,0.00010394,2,"2024-04-30T14:50:38.854",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976844,1714488638865,"fUST",-151.0,0.00010959,2,"2024-04-30T14:50:38.865",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976845,1714488638876,"fUST",-151.0,0.00010959,2,"2024-04-30T14:50:38.876",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976846,1714488638887,"fUST",-386.8126904,0.00010959,2,"2024-04-30T14:50:38.887",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976847,1714488638898,"fUST",-235.05483745,0.00011442,2,"2024-04-30T14:50:38.898",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976848,1714488638912,"fUST",-164.26132554,0.00011442,2,"2024-04-30T14:50:38.912",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976849,1714488638921,"fUST",-157.00085649,0.00011443,2,"2024-04-30T14:50:38.921",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976850,1714488638931,"fUST",-155.75327688,0.00011443,2,"2024-04-30T14:50:38.931",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976851,1714488638940,"fUST",-164.06896854,0.00011817,2,"2024-04-30T14:50:38.940",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976852,1714488638949,"fUST",-382.318263,0.00011951,2,"2024-04-30T14:50:38.949",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976853,1714488638959,"fUST",-449.24890357,0.00011951,2,"2024-04-30T14:50:38.959",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976854,1714488638969,"fUST",-413.1178013,0.00011952,2,"2024-04-30T14:50:38.969",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976855,1714488638979,"fUST",-287.77010524,0.00012047,2,"2024-04-30T14:50:38.979",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976856,1714488638989,"fUST",-157.14003253,0.00012047,2,"2024-04-30T14:50:38.989",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976857,1714488638999,"fUST",-306.13519668,0.00012047,2,"2024-04-30T14:50:38.999",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976858,1714488639008,"fUST",-163.52192951,0.00012047,2,"2024-04-30T14:50:39.008",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976859,1714488639019,"fUST",-1044.24355448,0.00012047,2,"2024-04-30T14:50:39.019",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976860,1714488639029,"fUST",-151.0,0.00012047,2,"2024-04-30T14:50:39.029",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976861,1714488639039,"fUST",-206.1410071,0.00012048,2,"2024-04-30T14:50:39.039",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976862,1714488639049,"fUST",-164.06896854,0.00012052,2,"2024-04-30T14:50:39.049",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976863,1714488639059,"fUST",-164.06896854,0.00012288,2,"2024-04-30T14:50:39.059",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976864,1714488639069,"fUST",-164.06896854,0.00012523,2,"2024-04-30T14:50:39.069",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976865,1714488639078,"fUST",-151.0,0.00012549,2,"2024-04-30T14:50:39.078",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976866,1714488639088,"fUST",-171.47787198,0.00012687,2,"2024-04-30T14:50:39.088",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976867,1714488639097,"fUST",-307.1446057,0.00012687,2,"2024-04-30T14:50:39.097",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976868,1714488639107,"fUST",-244.21761044,0.0001269,2,"2024-04-30T14:50:39.107",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976869,1714488639117,"fUST",-187.34147679,0.0001269,2,"2024-04-30T14:50:39.117",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976870,1714488639126,"fUST",-164.06896854,0.00012758,2,"2024-04-30T14:50:39.126",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976871,1714488639136,"fUST",-4455.63767669,0.00012761,2,"2024-04-30T14:50:39.136",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976872,1714488639146,"fUST",-1799.99632388,0.000129,2,"2024-04-30T14:50:39.146",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976873,1714488639158,"fUST",-164.06896854,0.00012994,2,"2024-04-30T14:50:39.158",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976874,1714488639167,"fUST",-164.06896854,0.00013229,2,"2024-04-30T14:50:39.167",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976875,1714488639177,"fUST",-164.06896854,0.00013465,2,"2024-04-30T14:50:39.177",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976876,1714488639186,"fUST",-162.03647889,0.00013693,2,"2024-04-30T14:50:39.186",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976877,1714488639196,"fUST",-219.61097658,0.00013693,2,"2024-04-30T14:50:39.196",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976878,1714488639205,"fUST",-156.26767856,0.00013693,2,"2024-04-30T14:50:39.205",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976879,1714488639215,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.215",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976880,1714488639224,"fUST",-1931.098003,0.00013699,2,"2024-04-30T14:50:39.224",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976881,1714488639234,"fUST",-151.260243,0.00013699,2,"2024-04-30T14:50:39.234",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976882,1714488639243,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.243",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976883,1714488639253,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.253",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976884,1714488639262,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.262",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976885,1714488639275,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.275",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976886,1714488639287,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.287",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976887,1714488639297,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.297",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976888,1714488639307,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.307",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976889,1714488639316,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.316",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976890,1714488639325,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.325",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976891,1714488639334,"fUST",-246.76368,0.00013699,2,"2024-04-30T14:50:39.334",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976892,1714488639344,"fUST",-3000.0,0.00013699,2,"2024-04-30T14:50:39.344",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976893,1714488639353,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.353",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976894,1714488639362,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.362",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976895,1714488639372,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.372",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976896,1714488639381,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.381",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976897,1714488639391,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.391",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976898,1714488639400,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.400",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976899,1714488639412,"fUST",-275.363037,0.00013699,2,"2024-04-30T14:50:39.412",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976900,1714488639422,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:39.422",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976901,1714488639432,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:39.432",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976902,1714488639441,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:39.441",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976903,1714488639451,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:39.451",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976904,1714488639461,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:39.461",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976905,1714488639471,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:39.471",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976906,1714488639660,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:39.660",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976908,1714488639676,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:39.676",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976909,1714488639687,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.687",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976910,1714488639696,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.696",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976911,1714488639707,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.707",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976912,1714488639716,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.716",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976913,1714488639727,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.727",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976914,1714488639737,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.737",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976915,1714488639747,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.747",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976916,1714488639756,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.756",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976917,1714488639767,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.767",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976918,1714488639777,"fUST",-182.679602,0.00013699,2,"2024-04-30T14:50:39.777",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976919,1714488639786,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.786",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976920,1714488639796,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.796",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976921,1714488639806,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.806",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976922,1714488639815,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.815",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976923,1714488639824,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.824",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976924,1714488639834,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.834",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976925,1714488639844,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.844",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976926,1714488639853,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.853",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976927,1714488639863,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.863",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976928,1714488639873,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.873",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976929,1714488639882,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.882",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976930,1714488639892,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.892",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976931,1714488639901,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.901",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976932,1714488639913,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.913",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976933,1714488639922,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.922",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976934,1714488639932,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.932",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976935,1714488639941,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.941",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976936,1714488639950,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.950",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976937,1714488639959,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:39.959",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976938,1714488639969,"fUST",-157.179256,0.00013699,2,"2024-04-30T14:50:39.969",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976939,1714488639979,"fUST",-151.213274,0.00013699,2,"2024-04-30T14:50:39.979",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976940,1714488639988,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:39.988",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976941,1714488639998,"fUST",-151.298486,0.00013699,2,"2024-04-30T14:50:39.998",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976942,1714488640008,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:40.008",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976943,1714488640017,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:40.017",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976944,1714488640026,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:40.026",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976945,1714488640036,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:40.036",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976946,1714488640045,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:40.045",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976947,1714488640054,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:40.054",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976948,1714488640063,"fUST",-4533.9326964,0.00013699,2,"2024-04-30T14:50:40.063",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976949,1714488640072,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:40.072",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976950,1714488640082,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.082",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976951,1714488640091,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.091",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976952,1714488640101,"fUST",-173.146289,0.00013699,2,"2024-04-30T14:50:40.101",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976953,1714488640110,"fUST",-151.214711,0.00013699,2,"2024-04-30T14:50:40.110",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976954,1714488640119,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:40.119",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976955,1714488640128,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:40.128",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976956,1714488640138,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:40.138",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976957,1714488640147,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:40.147",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976958,1714488640157,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:40.157",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976959,1714488640167,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:40.167",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976960,1714488640176,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:40.176",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976961,1714488640185,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:40.185",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976962,1714488640195,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.195",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976963,1714488640204,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.204",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976964,1714488640213,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.213",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976965,1714488640222,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.222",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976966,1714488640232,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.232",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976967,1714488640241,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.241",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976968,1714488640250,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.250",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976969,1714488640259,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.259",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976970,1714488640269,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.269",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976971,1714488640278,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.278",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976972,1714488640291,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.291",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976973,1714488640300,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:40.300",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976974,1714488640310,"fUST",-166.666666,0.00013699,2,"2024-04-30T14:50:40.310",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976975,1714488640320,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.320",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976976,1714488640330,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.330",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976977,1714488640340,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.340",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976978,1714488640349,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.349",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976979,1714488640358,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.358",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976980,1714488640370,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.370",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976981,1714488640380,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.380",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976982,1714488640390,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.390",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976983,1714488640399,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.399",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976984,1714488640411,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.411",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976985,1714488640420,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.420",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976986,1714488640429,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:40.429",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976987,1714488640439,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.439",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976988,1714488640448,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.448",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976989,1714488640458,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.458",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976990,1714488640467,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:40.467",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976991,1714488640476,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:40.476",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976992,1714488640486,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:40.486",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976993,1714488640495,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:40.495",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976994,1714488640504,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:40.504",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976995,1714488640514,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:40.514",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976996,1714488640525,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.525",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976997,1714488640535,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.535",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976998,1714488640544,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.544",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324976999,1714488640554,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.554",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977000,1714488640564,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.564",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977001,1714488640573,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.573",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977002,1714488640583,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:40.583",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977003,1714488640592,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:40.592",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977004,1714488640602,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:40.602",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977005,1714488640611,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:40.611",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977006,1714488640621,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:40.621",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977007,1714488640630,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:40.630",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977008,1714488640639,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.639",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977009,1714488640649,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.649",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977010,1714488640660,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.660",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977011,1714488640671,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.671",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977012,1714488640680,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.680",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977013,1714488640689,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.689",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977014,1714488640699,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.699",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977015,1714488640709,"fUST",-162.469575,0.00013699,2,"2024-04-30T14:50:40.709",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977016,1714488640718,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:40.718",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977017,1714488640728,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:40.728",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977018,1714488640737,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:40.737",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977019,1714488640747,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:40.747",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977020,1714488640757,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:40.757",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977021,1714488640766,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:40.766",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977022,1714488640776,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:40.776",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977023,1714488640785,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:40.785",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977024,1714488640795,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.795",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977025,1714488640805,"fUST",-151.484252,0.00013699,2,"2024-04-30T14:50:40.805",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977026,1714488640814,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.814",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977027,1714488640824,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.824",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977028,1714488640833,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:40.833",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977029,1714488640843,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.843",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977030,1714488640853,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.853",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977031,1714488640862,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:40.862",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977032,1714488640871,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:40.871",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977033,1714488640881,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:40.881",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977034,1714488640891,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:40.891",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977035,1714488640901,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:40.901",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977036,1714488640912,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:40.912",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977037,1714488640921,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:40.921",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977038,1714488640930,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:40.930",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977039,1714488640938,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:40.938",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977040,1714488640948,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:40.948",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977041,1714488640958,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:40.958",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977042,1714488640968,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:40.968",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977043,1714488640977,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:40.977",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977044,1714488640986,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:40.986",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977045,1714488640996,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:40.996",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977046,1714488641007,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:41.007",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977047,1714488641017,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:41.017",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977048,1714488641026,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:41.026",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977049,1714488641036,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:41.036",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977050,1714488641045,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:41.045",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977051,1714488641054,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:41.054",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977052,1714488641064,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:41.064",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977053,1714488641073,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:41.073",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977054,1714488641083,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:41.083",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977055,1714488641092,"fUST",-154.295428,0.00013699,2,"2024-04-30T14:50:41.092",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977056,1714488641101,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:41.101",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977057,1714488641112,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:41.112",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977058,1714488641121,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:41.121",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977059,1714488641131,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:41.131",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977060,1714488641140,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:41.140",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977061,1714488641149,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:41.149",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977062,1714488641160,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.160",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977063,1714488641169,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.169",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977064,1714488641178,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.178",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977065,1714488641187,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.187",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977066,1714488641196,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.196",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977067,1714488641205,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.205",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977068,1714488641215,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:41.215",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977069,1714488641224,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:41.224",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977070,1714488641233,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:41.233",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977071,1714488641243,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:41.243",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977072,1714488641252,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:41.252",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977073,1714488641261,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:41.261",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977074,1714488641272,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.272",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977075,1714488641283,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.283",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977076,1714488641292,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.292",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977077,1714488641301,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.301",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977078,1714488641310,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.310",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977079,1714488641321,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.321",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977080,1714488641330,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.330",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977081,1714488641339,"fUST",-183.27081,0.00013699,2,"2024-04-30T14:50:41.339",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977082,1714488641348,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.348",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977083,1714488641358,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.358",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977084,1714488641368,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.368",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977085,1714488641377,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.377",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977086,1714488641386,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.386",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977087,1714488641396,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.396",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977088,1714488641406,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:41.406",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977089,1714488641417,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:41.417",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977090,1714488641426,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:41.426",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977091,1714488641436,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:41.436",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977092,1714488641445,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:41.445",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977093,1714488641454,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:41.454",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977094,1714488641463,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:41.463",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977095,1714488641473,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:41.473",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977096,1714488641483,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:41.483",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977097,1714488641492,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:41.492",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977098,1714488641503,"fUST",-314.200828,0.00013699,2,"2024-04-30T14:50:41.503",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977099,1714488641512,"fUST",-314.200823,0.00013699,2,"2024-04-30T14:50:41.512",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977100,1714488641521,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.521",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977101,1714488641530,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.530",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977102,1714488641540,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.540",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977103,1714488641549,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.549",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977104,1714488641558,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.558",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977105,1714488641567,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.567",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977106,1714488641577,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.577",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977107,1714488641586,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.586",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977108,1714488641595,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.595",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977109,1714488641605,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.605",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977110,1714488641615,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.615",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977111,1714488641624,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.624",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977112,1714488641633,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.633",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977113,1714488641643,"fUST",-180.310387,0.00013699,2,"2024-04-30T14:50:41.643",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977114,1714488641652,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.652",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977115,1714488641664,"fUST",-160.728456,0.00013699,2,"2024-04-30T14:50:41.664",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977116,1714488641674,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.674",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977117,1714488641685,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.685",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977118,1714488641694,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.694",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977119,1714488641703,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.703",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977120,1714488641712,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.712",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977121,1714488641722,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:41.722",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977122,1714488641731,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:41.731",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977123,1714488641740,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:41.740",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977124,1714488641750,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:41.750",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977125,1714488641759,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:41.759",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977126,1714488641768,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:41.768",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977127,1714488641778,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:41.778",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977128,1714488641787,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:41.787",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977129,1714488641797,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:41.797",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977130,1714488641806,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:41.806",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977131,1714488641815,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:41.815",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977132,1714488641825,"fUST",-446.348487,0.00013699,2,"2024-04-30T14:50:41.825",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977133,1714488641834,"fUST",-446.34849,0.00013699,2,"2024-04-30T14:50:41.834",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977134,1714488641843,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:41.843",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977135,1714488641853,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:41.853",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977136,1714488641862,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:41.862",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977137,1714488641872,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:41.872",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977138,1714488641880,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:41.880",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977139,1714488641890,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:41.890",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977140,1714488641899,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:41.899",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977141,1714488641910,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:41.910",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977142,1714488641919,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:41.919",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977143,1714488641929,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:41.929",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977144,1714488641938,"fUST",-1135.550052,0.00013699,2,"2024-04-30T14:50:41.938",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977145,1714488641947,"fUST",-1135.550061,0.00013699,2,"2024-04-30T14:50:41.947",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977146,1714488641957,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:41.957",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977147,1714488641966,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:41.966",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977148,1714488641975,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:41.975",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977149,1714488641985,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:41.985",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977150,1714488641994,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:41.994",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977151,1714488642004,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:42.004",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977152,1714488642013,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:42.013",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977153,1714488642023,"fUST",-278.791937,0.00013699,2,"2024-04-30T14:50:42.023",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977155,1714488642031,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:42.031",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977156,1714488642042,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:42.042",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977157,1714488642051,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:42.051",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977158,1714488642092,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:42.092",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977159,1714488642102,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:42.102",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977160,1714488642111,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:42.111",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977161,1714488642120,"fUST",-312.77612,0.00013699,2,"2024-04-30T14:50:42.120",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977162,1714488642129,"fUST",-312.776117,0.00013699,2,"2024-04-30T14:50:42.129",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977163,1714488642139,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.139",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977164,1714488642148,"fUST",-208.059961,0.00013699,2,"2024-04-30T14:50:42.148",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977165,1714488642158,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.158",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977166,1714488642168,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.168",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977167,1714488642177,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.177",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977168,1714488642187,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.187",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977170,1714488642196,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.196",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977171,1714488642206,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.206",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977173,1714488642215,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.215",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977175,1714488642224,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.224",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977176,1714488642233,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.233",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977177,1714488642243,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.243",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977178,1714488642252,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.252",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977179,1714488642261,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.261",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977180,1714488642272,"fUST",-1008.553653,0.00013699,2,"2024-04-30T14:50:42.272",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977181,1714488642281,"fUST",-1008.55366283,0.00013699,2,"2024-04-30T14:50:42.281",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977182,1714488642294,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.294",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977183,1714488642303,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.303",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977184,1714488642312,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.312",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977185,1714488642322,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.322",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977186,1714488642331,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.331",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977187,1714488642340,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.340",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977188,1714488642349,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.349",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977189,1714488642358,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.358",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977190,1714488642369,"fUST",-227.578448,0.00013699,2,"2024-04-30T14:50:42.369",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977191,1714488642379,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.379",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977192,1714488642389,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.389",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977193,1714488642397,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.397",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977194,1714488642407,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.407",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977195,1714488642418,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.418",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977196,1714488642427,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.427",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977197,1714488642436,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.436",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977198,1714488642445,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.445",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977199,1714488642455,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.455",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977200,1714488642464,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.464",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977202,1714488642473,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.473",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977203,1714488642482,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.482",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977204,1714488642491,"fUST",-1050.659487,0.00013699,2,"2024-04-30T14:50:42.491",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977205,1714488642500,"fUST",-1050.659481,0.00013699,2,"2024-04-30T14:50:42.500",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977206,1714488642509,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.509",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977207,1714488642518,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.518",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977208,1714488642528,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.528",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977209,1714488642537,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.537",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977210,1714488642546,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.546",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977211,1714488642555,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.555",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977212,1714488642564,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:42.564",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977213,1714488642573,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:42.573",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977214,1714488642582,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:42.582",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977215,1714488642592,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:42.592",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977216,1714488642601,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:42.601",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977217,1714488642611,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:42.611",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977218,1714488642621,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:42.621",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977219,1714488642632,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:42.632",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977220,1714488642642,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:42.642",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977221,1714488642651,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:42.651",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977222,1714488642661,"fUST",-197.86994,0.00013699,2,"2024-04-30T14:50:42.661",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977223,1714488642671,"fUST",-197.869943,0.00013699,2,"2024-04-30T14:50:42.671",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977224,1714488642680,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.680",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977226,1714488642689,"fUST",-151.697529,0.00013699,2,"2024-04-30T14:50:42.689",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977228,1714488642698,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.698",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977230,1714488642707,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.707",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977232,1714488642716,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.716",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977234,1714488642725,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.725",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977236,1714488642735,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.735",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977238,1714488642744,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.744",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977239,1714488642752,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.752",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977240,1714488642762,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.762",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977241,1714488642771,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.771",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977242,1714488642780,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.780",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977243,1714488642790,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.790",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977244,1714488642799,"fUST",-520.14521,0.00013699,2,"2024-04-30T14:50:42.799",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977245,1714488642809,"fUST",-520.145215,0.00013699,2,"2024-04-30T14:50:42.809",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977246,1714488642819,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.819",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977247,1714488642828,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.828",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977248,1714488642837,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.837",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977249,1714488642846,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.846",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977250,1714488642855,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.855",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977251,1714488642865,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.865",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977252,1714488642874,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.874",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977253,1714488642883,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.883",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977254,1714488642893,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.893",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977256,1714488642902,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.902",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977258,1714488642913,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.913",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977260,1714488642922,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.922",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977262,1714488642932,"fUST",-176.164404,0.00013699,2,"2024-04-30T14:50:42.932",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977264,1714488642942,"fUST",-176.164394,0.00013699,2,"2024-04-30T14:50:42.942",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977266,1714488642952,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.952",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977268,1714488642961,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:42.961",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977270,1714488642971,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:42.971",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977272,1714488642980,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:42.980",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977274,1714488642989,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:42.989",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977276,1714488642999,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:42.999",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977278,1714488643008,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.008",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977280,1714488643017,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:43.017",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977282,1714488643026,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.026",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977284,1714488643036,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:43.036",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977286,1714488643045,"fUST",-209.34899,0.00013699,2,"2024-04-30T14:50:43.045",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977288,1714488643055,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:43.055",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977290,1714488643065,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:43.065",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977292,1714488643074,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:43.074",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977294,1714488643084,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:43.084",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977296,1714488643093,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:43.093",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977298,1714488643103,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:43.103",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977300,1714488643112,"fUST",-646.642546,0.00013699,2,"2024-04-30T14:50:43.112",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977301,1714488643122,"fUST",-646.642555,0.00013699,2,"2024-04-30T14:50:43.122",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977303,1714488643131,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.131",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977305,1714488643140,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.140",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977307,1714488643150,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.150",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977310,1714488643160,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.160",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977311,1714488643170,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.170",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977313,1714488643179,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.179",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977315,1714488643188,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.188",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977317,1714488643198,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.198",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977319,1714488643208,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.208",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977321,1714488643218,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.218",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977324,1714488643227,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.227",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977325,1714488643237,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.237",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977328,1714488643247,"fUST",-1975.267566,0.00013699,2,"2024-04-30T14:50:43.247",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977330,1714488643256,"fUST",-1975.267557,0.00013699,2,"2024-04-30T14:50:43.256",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977332,1714488643266,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.266",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977333,1714488643281,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.281",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977335,1714488643290,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.290",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977338,1714488643299,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.299",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977340,1714488643309,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.309",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977342,1714488643319,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.319",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977344,1714488643328,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.328",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977346,1714488643338,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.338",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977348,1714488643347,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.347",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977351,1714488643356,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.356",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977355,1714488643367,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.367",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977358,1714488643376,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.376",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977360,1714488643385,"fUST",-1480.3276,0.00013699,2,"2024-04-30T14:50:43.385",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977363,1714488643395,"fUST",-1480.327598,0.00013699,2,"2024-04-30T14:50:43.395",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977366,1714488643405,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.405",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977368,1714488643417,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.417",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977370,1714488643426,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.426",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977372,1714488643436,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.436",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977374,1714488643445,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.445",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977376,1714488643456,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.456",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977377,1714488643465,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.465",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977380,1714488643475,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.475",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977381,1714488643484,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.484",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977384,1714488643494,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.494",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977386,1714488643504,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.504",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977387,1714488643513,"fUST",-151.0,0.00013699,2,"2024-04-30T14:50:43.513",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977389,1714488643523,"fUST",-271.584587,0.00013699,2,"2024-04-30T14:50:43.523",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977391,1714488643532,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.532",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977394,1714488643542,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.542",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977395,1714488643551,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.551",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977398,1714488643561,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.561",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977400,1714488643570,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.570",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977402,1714488643580,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.580",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977404,1714488643589,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.589",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977406,1714488643598,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.598",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977408,1714488643608,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.608",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977410,1714488643617,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.617",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977412,1714488643627,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.627",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977414,1714488643636,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.636",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977415,1714488643645,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.645",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977417,1714488643655,"fUST",-453.173754,0.00013699,2,"2024-04-30T14:50:43.655",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977419,1714488643666,"fUST",-164.06896854,0.000137,2,"2024-04-30T14:50:43.666",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977421,1714488643676,"fUST",-730.70803192,0.000138,2,"2024-04-30T14:50:43.676",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977423,1714488643685,"fUST",-151.0,0.00013941,2,"2024-04-30T14:50:43.685",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977424,1714488643694,"fUST",-155.56111603,0.00013994,2,"2024-04-30T14:50:43.694",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977425,1714488643704,"fUST",-190.38701546,0.00013995,2,"2024-04-30T14:50:43.704",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977426,1714488643714,"fUST",-928.69749977,0.00014,2,"2024-04-30T14:50:43.714",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977427,1714488643724,"fUST",-151.0,0.00014,2,"2024-04-30T14:50:43.724",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977428,1714488643733,"fUST",-151.0,0.00014,2,"2024-04-30T14:50:43.733",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977429,1714488643742,"fUST",-1799.99632381,0.00014532,2,"2024-04-30T14:50:43.742",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977430,1714488643752,"fUST",-1677.91034586,0.00015,2,"2024-04-30T14:50:43.752",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977431,1714488643761,"fUST",-2392.43546351,0.00015,2,"2024-04-30T14:50:43.761",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977432,1714488643770,"fUST",-2101.40475036,0.00015,2,"2024-04-30T14:50:43.770",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977433,1714488643780,"fUST",-309.58617828,0.00015,2,"2024-04-30T14:50:43.780",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977434,1714488643789,"fUST",-939.47409396,0.00015,2,"2024-04-30T14:50:43.789",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977435,1714488643798,"fUST",-312.92952009,0.00015,2,"2024-04-30T14:50:43.798",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977436,1714488643808,"fUST",-2780.82631177,0.00015,2,"2024-04-30T14:50:43.808",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977437,1714488643817,"fUST",-151.0,0.00015,2,"2024-04-30T14:50:43.817",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977438,1714488643826,"fUST",-153.453431,0.00015,2,"2024-04-30T14:50:43.826",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977439,1714488643835,"fUST",-160.0,0.00015,2,"2024-04-30T14:50:43.835",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977440,1714488643844,"fUST",-4455.63767669,0.00015474,2,"2024-04-30T14:50:43.844",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977441,1714488643853,"fUST",-320.0,0.00015548,2,"2024-04-30T14:50:43.853",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977442,1714488643863,"fUST",-155.1754436,0.00015967,2,"2024-04-30T14:50:43.863",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977443,1714488643872,"fUST",-155.30419992,0.00015967,2,"2024-04-30T14:50:43.872",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977444,1714488643882,"fUST",-155.31243023,0.00015967,2,"2024-04-30T14:50:43.882",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977446,1714488643892,"fUST",-359.5100816,0.00015967,2,"2024-04-30T14:50:43.892",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977447,1714488643902,"fUST",-187.08134462,0.00015967,2,"2024-04-30T14:50:43.902",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977448,1714488643913,"fUST",-200.01586693,0.00015967,2,"2024-04-30T14:50:43.913",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977451,1714488643923,"fUST",-156.76082393,0.00015967,2,"2024-04-30T14:50:43.923",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977452,1714488643933,"fUST",-514.30635662,0.00016,2,"2024-04-30T14:50:43.933",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977454,1714488643943,"fUST",-18000.02949539,0.00016,2,"2024-04-30T14:50:43.943",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977457,1714488643953,"fUST",-480.0,0.00016096,2,"2024-04-30T14:50:43.953",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977459,1714488643963,"fUST",-272.83575254,0.000165,2,"2024-04-30T14:50:43.963",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977461,1714488643972,"fUST",-155.84746734,0.00016547,2,"2024-04-30T14:50:43.972",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977463,1714488643981,"fUST",-155.24172351,0.00016547,2,"2024-04-30T14:50:43.981",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977464,1714488643991,"fUST",-154.9901711,0.00016548,2,"2024-04-30T14:50:43.991",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977467,1714488644002,"fUST",-2079.0,0.00016548,2,"2024-04-30T14:50:44.002",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977469,1714488644011,"fUST",-250.50179526,0.00016548,2,"2024-04-30T14:50:44.011",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977471,1714488644021,"fUST",-154.98298826,0.00016548,2,"2024-04-30T14:50:44.021",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977473,1714488644030,"fUST",-274.83761181,0.00016549,2,"2024-04-30T14:50:44.030",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977475,1714488644040,"fUST",-285.44373816,0.0001655,2,"2024-04-30T14:50:44.040",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977477,1714488644050,"fUST",-162.71909432,0.0001655,2,"2024-04-30T14:50:44.050",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977479,1714488644059,"fUST",-266.67766271,0.0001655,2,"2024-04-30T14:50:44.059",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977481,1714488644068,"fUST",-191.92615988,0.0001655,2,"2024-04-30T14:50:44.068",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977483,1714488644078,"fUST",-208.37438676,0.0001655,2,"2024-04-30T14:50:44.078",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977485,1714488644087,"fUST",-186.53209164,0.0001655,2,"2024-04-30T14:50:44.087",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977487,1714488644096,"fUST",-161.87992514,0.0001655,2,"2024-04-30T14:50:44.096",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977489,1714488644105,"fUST",-225.92697873,0.0001655,2,"2024-04-30T14:50:44.105",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977491,1714488644115,"fUST",-159.01440202,0.0001655,2,"2024-04-30T14:50:44.115",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977493,1714488644124,"fUST",-307.028517,0.0001655,2,"2024-04-30T14:50:44.124",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977495,1714488644134,"fUST",-155.86742512,0.0001655,2,"2024-04-30T14:50:44.134",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977497,1714488644143,"fUST",-212.22553252,0.0001655,2,"2024-04-30T14:50:44.143",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977499,1714488644152,"fUST",-155.42064574,0.0001655,2,"2024-04-30T14:50:44.152",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977501,1714488644163,"fUST",-303.81645991,0.0001655,2,"2024-04-30T14:50:44.163",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977503,1714488644173,"fUST",-155.0816177,0.0001655,2,"2024-04-30T14:50:44.173",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977505,1714488644182,"fUST",-155.62299292,0.00016551,2,"2024-04-30T14:50:44.182",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977507,1714488644191,"fUST",-294.08994501,0.00016551,2,"2024-04-30T14:50:44.191",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977509,1714488644201,"fUST",-628.29704128,0.00016644,2,"2024-04-30T14:50:44.201",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977511,1714488644211,"fUST",-189.3964787,0.00018,2,"2024-04-30T14:50:44.211",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977513,1714488644221,"fUST",-3141.91517172,0.00018,7,"2024-04-30T14:50:44.221",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977515,1714488644230,"fUST",-202.85160131,0.00018,2,"2024-04-30T14:50:44.230",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977517,1714488644240,"fUST",-378.96857532,0.00018146,2,"2024-04-30T14:50:44.240",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977519,1714488644249,"fUST",-276.96911954,0.00018147,2,"2024-04-30T14:50:44.249",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977521,1714488644259,"fUST",-4455.63767669,0.00018187,2,"2024-04-30T14:50:44.259",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977523,1714488644268,"fUST",-603.84859883,0.000185,2,"2024-04-30T14:50:44.268",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977525,1714488644280,"fUST",-704.78925614,0.000185,2,"2024-04-30T14:50:44.280",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977527,1714488644291,"fUST",-1005.3403541,0.00018739,2,"2024-04-30T14:50:44.291",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977529,1714488644301,"fUST",-250.0,0.00018739,2,"2024-04-30T14:50:44.301",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977532,1714488644311,"fUST",-201.980854,0.00018889,2,"2024-04-30T14:50:44.311",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977534,1714488644322,"fUST",-6148.92964259,0.000189,2,"2024-04-30T14:50:44.322",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977536,1714488644332,"fUST",-155.20789439,0.00019,2,"2024-04-30T14:50:44.332",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977538,1714488644341,"fUST",-235.95222024,0.00019,2,"2024-04-30T14:50:44.341",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977540,1714488644351,"fUST",-7935.4723664,0.00019,2,"2024-04-30T14:50:44.351",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977542,1714488644362,"fUST",-948.46578514,0.00019,2,"2024-04-30T14:50:44.362",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977543,1714488644372,"fUST",-1799.99632381,0.00019019,2,"2024-04-30T14:50:44.372",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977545,1714488644382,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.382",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977547,1714488644391,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.391",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977549,1714488644400,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.400",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977551,1714488644410,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.410",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977553,1714488644420,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.420",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977555,1714488644430,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.430",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977558,1714488644439,"fUST",-241.65315029,0.00019178,2,"2024-04-30T14:50:44.439",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977560,1714488644450,"fUST",-365.72896776,0.00019178,2,"2024-04-30T14:50:44.450",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977561,1714488644460,"fUST",-512.45781537,0.00019178,2,"2024-04-30T14:50:44.460",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977564,1714488644470,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.470",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977566,1714488644479,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.479",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977568,1714488644488,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.488",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977570,1714488644497,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.497",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977572,1714488644507,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.507",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977574,1714488644516,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.516",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977576,1714488644525,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.525",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977578,1714488644536,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.536",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977580,1714488644545,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.545",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977582,1714488644555,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.555",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977584,1714488644564,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.564",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977586,1714488644574,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.574",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977588,1714488644584,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.584",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977590,1714488644594,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.594",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977592,1714488644603,"fUST",-165.31168112,0.00019178,2,"2024-04-30T14:50:44.603",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977594,1714488644612,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.612",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977596,1714488644622,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.622",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977598,1714488644632,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.632",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977600,1714488644641,"fUST",-183.68084576,0.00019178,2,"2024-04-30T14:50:44.641",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977602,1714488644650,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.650",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977604,1714488644660,"fUST",-232.4717852,0.00019178,2,"2024-04-30T14:50:44.660",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977606,1714488644670,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.670",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977608,1714488644679,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.679",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977610,1714488644689,"fUST",-500.46173256,0.00019178,2,"2024-04-30T14:50:44.689",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977612,1714488644699,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.699",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977614,1714488644708,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.708",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977616,1714488644718,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.718",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977619,1714488644727,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.727",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977621,1714488644737,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.737",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977623,1714488644746,"fUST",-500.86,0.00019178,2,"2024-04-30T14:50:44.746",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977625,1714488644756,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.756",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977627,1714488644766,"fUST",-345.0733016,0.00019178,2,"2024-04-30T14:50:44.766",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977629,1714488644775,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.775",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977631,1714488644784,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.784",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977633,1714488644794,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.794",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977635,1714488644803,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.803",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977637,1714488644813,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.813",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977639,1714488644823,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.823",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977641,1714488644832,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.832",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977643,1714488644842,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.842",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977645,1714488644851,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.851",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977647,1714488644861,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.861",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977649,1714488644871,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.871",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977651,1714488644882,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.882",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977653,1714488644892,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.892",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977655,1714488644902,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.902",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977657,1714488644913,"fUST",-507.71043504,0.00019178,2,"2024-04-30T14:50:44.913",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977659,1714488644924,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.924",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977661,1714488644934,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.934",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977664,1714488644944,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.944",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977666,1714488644954,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.954",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977668,1714488644963,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.963",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977670,1714488644972,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.972",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977672,1714488644981,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.981",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977674,1714488644991,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:44.991",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977676,1714488645000,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.000",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977678,1714488645010,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.010",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977680,1714488645020,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.020",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977682,1714488645029,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.029",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977684,1714488645038,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.038",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977686,1714488645048,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.048",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977688,1714488645057,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.057",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977690,1714488645067,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.067",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977692,1714488645076,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.076",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977694,1714488645086,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.086",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977696,1714488645095,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.095",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977698,1714488645105,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.105",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977700,1714488645114,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.114",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977702,1714488645124,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.124",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977704,1714488645133,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.133",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977706,1714488645142,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.142",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977708,1714488645151,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.151",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977710,1714488645161,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.161",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977712,1714488645171,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.171",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977714,1714488645180,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.180",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977716,1714488645190,"fUST",-473.53712261,0.00019178,2,"2024-04-30T14:50:45.190",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977718,1714488645200,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.200",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977720,1714488645209,"fUST",-500.0,0.00019178,2,"2024-04-30T14:50:45.209",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977722,1714488645218,"fUST",-160.585066,0.00019178,2,"2024-04-30T14:50:45.218",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977724,1714488645227,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.227",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977726,1714488645236,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.236",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977728,1714488645246,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.246",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977730,1714488645255,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.255",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977732,1714488645265,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.265",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977734,1714488645278,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.278",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977736,1714488645291,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.291",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977738,1714488645300,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.300",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977740,1714488645310,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.310",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977742,1714488645320,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.320",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977744,1714488645329,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.329",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977746,1714488645339,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.339",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977748,1714488645348,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.348",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977750,1714488645360,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.360",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977752,1714488645369,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.369",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977754,1714488645379,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.379",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977756,1714488645388,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.388",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977758,1714488645398,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.398",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977761,1714488645408,"fUST",-289.617416,0.00019178,2,"2024-04-30T14:50:45.408",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977763,1714488645420,"fUST",-289.617414,0.00019178,2,"2024-04-30T14:50:45.420",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977765,1714488645430,"fUST",-155.58236345,0.00019799,2,"2024-04-30T14:50:45.430",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977767,1714488645439,"fUST",-302.80653186,0.00019897,2,"2024-04-30T14:50:45.439",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977769,1714488645450,"fUST",-1547.90345751,0.00019999,2,"2024-04-30T14:50:45.450",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977771,1714488645459,"fUST",-1334.59883942,0.0002,2,"2024-04-30T14:50:45.459",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977773,1714488645469,"fUST",-329.99389325,0.0002,2,"2024-04-30T14:50:45.469",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977775,1714488645479,"fUST",-241.71320654,0.0002,2,"2024-04-30T14:50:45.479",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977777,1714488645488,"fUST",-10481.54893926,0.0002,2,"2024-04-30T14:50:45.488",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977779,1714488645497,"fUST",-67426.19859378,0.0002,2,"2024-04-30T14:50:45.497",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977781,1714488645507,"fUST",-7793.41212495,0.0002,2,"2024-04-30T14:50:45.507",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977784,1714488645516,"fUST",-5767.31631135,0.0002,2,"2024-04-30T14:50:45.516",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977786,1714488645527,"fUST",-525.07533493,0.0002,4,"2024-04-30T14:50:45.527",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977788,1714488645537,"fUST",-165.41143922,0.0002,2,"2024-04-30T14:50:45.537",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977790,1714488645547,"fUST",-154.81422293,0.0002,2,"2024-04-30T14:50:45.547",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977792,1714488645557,"fUST",-300.07781609,0.0002,2,"2024-04-30T14:50:45.557",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977794,1714488645566,"fUST",-2300.74627684,0.0002,5,"2024-04-30T14:50:45.566",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977796,1714488645577,"fUST",-287.0,0.0002,2,"2024-04-30T14:50:45.577",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977798,1714488645587,"fUST",-154.79876161,0.0002,2,"2024-04-30T14:50:45.587",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977800,1714488645595,"fUST",-200.0,0.0002,2,"2024-04-30T14:50:45.595",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977802,1714488645605,"fUST",-668.79200452,0.0002007,2,"2024-04-30T14:50:45.605",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977804,1714488645614,"fUST",-3000.0,0.00020547,2,"2024-04-30T14:50:45.614",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977806,1714488645624,"fUST",-3000.0,0.00020547,2,"2024-04-30T14:50:45.624",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977808,1714488645634,"fUST",-3000.0,0.00020547,2,"2024-04-30T14:50:45.634",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977810,1714488645643,"fUST",-3000.0,0.00020547,2,"2024-04-30T14:50:45.643",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977812,1714488645652,"fUST",-3000.0,0.00020547,2,"2024-04-30T14:50:45.652",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977814,1714488645662,"fUST",-2684.07607813,0.00020547,2,"2024-04-30T14:50:45.662",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977816,1714488645672,"fUST",-1931.098003,0.00020548,2,"2024-04-30T14:50:45.672",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977818,1714488645682,"fUST",-4455.63767669,0.000209,2,"2024-04-30T14:50:45.682",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977820,1714488645691,"fUST",-5000.0,0.00021,2,"2024-04-30T14:50:45.691",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977822,1714488645700,"fUST",-3387.72625463,0.00021,2,"2024-04-30T14:50:45.700",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977824,1714488645710,"fUST",-622.43960023,0.00021073,2,"2024-04-30T14:50:45.710",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977826,1714488645720,"fUST",-10000.0,0.00021918,2,"2024-04-30T14:50:45.720",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977828,1714488645729,"fUST",-463.72,0.00021918,2,"2024-04-30T14:50:45.729",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977830,1714488645739,"fUST",-151.0,0.00021918,2,"2024-04-30T14:50:45.739",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977832,1714488645748,"fUST",-250.816963,0.00021918,2,"2024-04-30T14:50:45.748",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977834,1714488645757,"fUST",-817.92,0.00021918,2,"2024-04-30T14:50:45.757",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977836,1714488645767,"fUST",-1068.03,0.00021918,2,"2024-04-30T14:50:45.767",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977838,1714488645776,"fUST",-890.03,0.00021918,2,"2024-04-30T14:50:45.776",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977840,1714488645785,"fUST",-741.69,0.00021918,2,"2024-04-30T14:50:45.785",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977842,1714488645795,"fUST",-618.07,0.00021918,2,"2024-04-30T14:50:45.795",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977844,1714488645804,"fUST",-515.06,0.00021918,2,"2024-04-30T14:50:45.804",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977846,1714488645814,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.814",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977848,1714488645823,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.823",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977850,1714488645834,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.834",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977852,1714488645843,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.843",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977854,1714488645853,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.853",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977856,1714488645862,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.862",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977858,1714488645872,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.872",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977860,1714488645881,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.881",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977862,1714488645890,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.890",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977864,1714488645900,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.900",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977866,1714488645909,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.909",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977868,1714488645920,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.920",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977870,1714488645930,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.930",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977872,1714488645940,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.940",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977874,1714488645950,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.950",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977876,1714488645960,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.960",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977878,1714488645970,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.970",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977880,1714488645981,"fUST",-429.22,0.00021918,2,"2024-04-30T14:50:45.981",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977882,1714488645991,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:45.991",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977884,1714488646001,"fUST",-189.938894,0.00021918,2,"2024-04-30T14:50:46.001",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977886,1714488646011,"fUST",-189.938885,0.00021918,2,"2024-04-30T14:50:46.011",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977889,1714488646021,"fUST",-357.68,0.00021918,2,"2024-04-30T14:50:46.021",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977891,1714488646032,"fUST",-298.07,0.00021918,2,"2024-04-30T14:50:46.032",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977893,1714488646041,"fUST",-248.39,0.00021918,2,"2024-04-30T14:50:46.041",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977895,1714488646052,"fUST",-206.99,0.00021918,2,"2024-04-30T14:50:46.052",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977897,1714488646062,"fUST",-172.49,0.00021918,2,"2024-04-30T14:50:46.062",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977899,1714488646072,"fUST",-862.5,0.00021918,2,"2024-04-30T14:50:46.072",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977901,1714488646082,"fUST",-325.81728988,0.00022,2,"2024-04-30T14:50:46.082",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977903,1714488646092,"fUST",-305.6041892,0.00022,2,"2024-04-30T14:50:46.092",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977919,1714488646237,"fUST",-588.0,0.000221,2,"2024-04-30T14:50:46.237",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977921,1714488646247,"fUST",-620.12198001,0.00022127,2,"2024-04-30T14:50:46.247",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977923,1714488646257,"fUST",-150.0,0.0002218,2,"2024-04-30T14:50:46.257",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977925,1714488646266,"fUST",-5000.0,0.000223,2,"2024-04-30T14:50:46.266",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977927,1714488646278,"fUST",-151.48563567,0.00022455,2,"2024-04-30T14:50:46.278",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977929,1714488646289,"fUST",-374.219733,0.00022466,2,"2024-04-30T14:50:46.289",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977931,1714488646298,"fUST",-375.780267,0.00022466,2,"2024-04-30T14:50:46.298",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977933,1714488646307,"fUST",-2000.0,0.000225,2,"2024-04-30T14:50:46.307",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977936,1714488646318,"fUST",-2000.0,0.000225,2,"2024-04-30T14:50:46.318",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977938,1714488646327,"fUST",-2000.0,0.000225,2,"2024-04-30T14:50:46.327",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977940,1714488646337,"fUST",-214.82601298,0.000225,2,"2024-04-30T14:50:46.337",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977942,1714488646346,"fUST",-2000.0,0.000225,2,"2024-04-30T14:50:46.346",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977944,1714488646358,"fUST",-3002.4030076,0.000225,2,"2024-04-30T14:50:46.358",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977946,1714488646367,"fUST",-10598.56422738,0.000225,2,"2024-04-30T14:50:46.367",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977948,1714488646377,"fUST",-154.81422293,0.000225,2,"2024-04-30T14:50:46.377",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977950,1714488646386,"fUST",-150.0,0.000225,2,"2024-04-30T14:50:46.386",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977952,1714488646395,"fUST",-1000.0,0.000225,2,"2024-04-30T14:50:46.395",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977953,1714488646404,"fUST",-1644.92645417,0.00023,2,"2024-04-30T14:50:46.404",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977955,1714488646414,"fUST",-534.03330881,0.00023,2,"2024-04-30T14:50:46.414",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977957,1714488646424,"fUST",-436.25,0.00023156,2,"2024-04-30T14:50:46.424",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977959,1714488646434,"fUST",-150.0,0.00023156,2,"2024-04-30T14:50:46.434",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977961,1714488646443,"fUST",-211.042,0.00023156,2,"2024-04-30T14:50:46.443",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977963,1714488646453,"fUST",-620.006099,0.00023233,2,"2024-04-30T14:50:46.453",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977965,1714488646463,"fUST",-150.0,0.000235,2,"2024-04-30T14:50:46.463",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977967,1714488646472,"fUST",-1799.99632381,0.00023506,2,"2024-04-30T14:50:46.472",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977969,1714488646482,"fUST",-150.0,0.0002353,2,"2024-04-30T14:50:46.482",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977971,1714488646491,"fUST",-6148.92964259,0.000239,2,"2024-04-30T14:50:46.491",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977973,1714488646501,"fUST",-693.45686249,0.00024,2,"2024-04-30T14:50:46.501",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977975,1714488646510,"fUST",-620.00030495,0.00024395,2,"2024-04-30T14:50:46.510",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977978,1714488646520,"fUST",-500.0,0.00024657,2,"2024-04-30T14:50:46.520",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977980,1714488646529,"fUST",-500.0,0.00024657,2,"2024-04-30T14:50:46.529",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977982,1714488646539,"fUST",-380.0,0.00024658,2,"2024-04-30T14:50:46.539",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977983,1714488646548,"fUST",-200.0,0.00024658,2,"2024-04-30T14:50:46.548",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977986,1714488646557,"fUST",-500.0,0.00024712,2,"2024-04-30T14:50:46.557",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977988,1714488646567,"fUST",-500.0,0.00024767,2,"2024-04-30T14:50:46.567",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977990,1714488646575,"fUST",-500.0,0.00024821,2,"2024-04-30T14:50:46.575",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977992,1714488646584,"fUST",-500.0,0.00024876,2,"2024-04-30T14:50:46.584",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977994,1714488646593,"fUST",-500.0,0.00024931,2,"2024-04-30T14:50:46.593",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977996,1714488646603,"fUST",-500.0,0.00024986,2,"2024-04-30T14:50:46.603",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324977998,1714488646612,"fUST",-154.84515485,0.00025,2,"2024-04-30T14:50:46.612",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978000,1714488646622,"fUST",-154.84515485,0.00025,2,"2024-04-30T14:50:46.622",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978002,1714488646631,"fUST",-154.82968734,0.00025,2,"2024-04-30T14:50:46.631",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978004,1714488646641,"fUST",-1836.20001103,0.00025,2,"2024-04-30T14:50:46.641",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978006,1714488646650,"fUST",-1016.69173145,0.00025,2,"2024-04-30T14:50:46.650",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978008,1714488646659,"fUST",-154.81422293,0.00025,2,"2024-04-30T14:50:46.659",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978010,1714488646671,"fUST",-500.0,0.00025041,2,"2024-04-30T14:50:46.671",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978012,1714488646680,"fUST",-500.0,0.00025095,2,"2024-04-30T14:50:46.680",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978014,1714488646689,"fUST",-500.0,0.0002515,2,"2024-04-30T14:50:46.689",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978016,1714488646699,"fUST",-500.0,0.00025205,2,"2024-04-30T14:50:46.699",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978018,1714488646708,"fUST",-500.0,0.0002526,2,"2024-04-30T14:50:46.708",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978020,1714488646718,"fUST",-500.0,0.00025315,2,"2024-04-30T14:50:46.718",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978022,1714488646728,"fUST",-500.0,0.00025369,2,"2024-04-30T14:50:46.728",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978024,1714488646737,"fUST",-500.0,0.00025424,2,"2024-04-30T14:50:46.737",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978025,1714488646748,"fUST",-500.0,0.00025479,2,"2024-04-30T14:50:46.748",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978027,1714488646757,"fUST",-500.0,0.00025534,2,"2024-04-30T14:50:46.757",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978030,1714488646767,"fUST",-500.0,0.00025589,2,"2024-04-30T14:50:46.767",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978031,1714488646777,"fUST",-620.00001525,0.00025615,2,"2024-04-30T14:50:46.777",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978033,1714488646787,"fUST",-500.0,0.00025643,2,"2024-04-30T14:50:46.787",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978035,1714488646797,"fUST",-500.0,0.00025698,2,"2024-04-30T14:50:46.797",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978038,1714488646806,"fUST",-500.0,0.00025753,2,"2024-04-30T14:50:46.806",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978040,1714488646816,"fUST",-500.0,0.00025808,2,"2024-04-30T14:50:46.816",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978042,1714488646826,"fUST",-500.0,0.00025863,2,"2024-04-30T14:50:46.826",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978044,1714488646835,"fUST",-150.0,0.00025912,2,"2024-04-30T14:50:46.835",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978046,1714488646845,"fUST",-206.56888876,0.00025917,2,"2024-04-30T14:50:46.845",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978048,1714488646854,"fUST",-417.0,0.00026156,2,"2024-04-30T14:50:46.854",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978049,1714488646863,"fUST",-160.585066,0.00026388,2,"2024-04-30T14:50:46.863",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978051,1714488646873,"fUST",-391.16491221,0.000266,2,"2024-04-30T14:50:46.873",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978053,1714488646883,"fUST",-620.00000076,0.00026895,2,"2024-04-30T14:50:46.883",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978054,1714488646892,"fUST",-8529.21181525,0.00027,2,"2024-04-30T14:50:46.892",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978055,1714488646901,"fUST",-4153.80495904,0.00027,15,"2024-04-30T14:50:46.901",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978056,1714488646911,"fUST",-166.666666,0.00027397,2,"2024-04-30T14:50:46.911",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978057,1714488646923,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:46.923",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978058,1714488646932,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:46.932",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978060,1714488646940,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:46.940",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978062,1714488646949,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:46.949",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978063,1714488646959,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:46.959",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978064,1714488646968,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:46.968",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978065,1714488646977,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:46.977",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978066,1714488646988,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:46.988",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978067,1714488646997,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:46.997",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978068,1714488647007,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:47.007",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978069,1714488647016,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:47.016",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978070,1714488647025,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:47.025",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978071,1714488647035,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:47.035",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978072,1714488647044,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:47.044",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978073,1714488647053,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:47.053",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978074,1714488647063,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:47.063",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978075,1714488647073,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:47.073",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978076,1714488647082,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:47.082",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978077,1714488647091,"fUST",-516.200641,0.00027397,2,"2024-04-30T14:50:47.091",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978078,1714488647100,"fUST",-516.200646,0.00027397,2,"2024-04-30T14:50:47.100",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978079,1714488647112,"fUST",-154.81422293,0.000274,2,"2024-04-30T14:50:47.112",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978080,1714488647121,"fUST",-836.9,0.00027749,5,"2024-04-30T14:50:47.121",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978081,1714488647131,"fUST",-1799.99632381,0.00027992,3,"2024-04-30T14:50:47.131",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978082,1714488647140,"fUST",-220.93587945,0.00028,2,"2024-04-30T14:50:47.140",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978083,1714488647150,"fUST",-166.666666,0.00028038,2,"2024-04-30T14:50:47.150",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978084,1714488647160,"fUST",-620.00000004,0.0002824,2,"2024-04-30T14:50:47.160",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978085,1714488647171,"fUST",-374.219733,0.00028493,2,"2024-04-30T14:50:47.171",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978086,1714488647180,"fUST",-199.419334,0.00028493,2,"2024-04-30T14:50:47.180",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978087,1714488647189,"fUST",-199.419334,0.00028493,120,"2024-04-30T14:50:47.189",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978088,1714488647199,"fUST",-375.780267,0.00028493,2,"2024-04-30T14:50:47.199",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978089,1714488647208,"fUST",-166.666666,0.00028679,2,"2024-04-30T14:50:47.208",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978090,1714488647218,"fUST",-836.9,0.00028808,5,"2024-04-30T14:50:47.218",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978091,1714488647227,"fUST",-150.0,0.00028912,2,"2024-04-30T14:50:47.227",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978092,1714488647237,"fUST",-205.0,0.00029,15,"2024-04-30T14:50:47.237",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978093,1714488647247,"fUST",-417.0,0.00029156,2,"2024-04-30T14:50:47.247",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978094,1714488647256,"fUST",-166.666666,0.00029321,2,"2024-04-30T14:50:47.256",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978095,1714488647265,"fUST",-620.0,0.00029652,2,"2024-04-30T14:50:47.265",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978096,1714488647277,"fUST",-836.9,0.00029867,5,"2024-04-30T14:50:47.277",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978097,1714488647290,"fUST",-154.6275197,0.00029881,2,"2024-04-30T14:50:47.290",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978098,1714488647300,"fUST",-250.0,0.000299,2,"2024-04-30T14:50:47.300",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978099,1714488647309,"fUST",-250.0,0.000299,2,"2024-04-30T14:50:47.309",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978100,1714488647319,"fUST",-250.0,0.000299,2,"2024-04-30T14:50:47.319",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978101,1714488647329,"fUST",-250.0,0.000299,2,"2024-04-30T14:50:47.329",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978102,1714488647338,"fUST",-166.666666,0.00029962,2,"2024-04-30T14:50:47.338",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978103,1714488647348,"fUST",-150.5,0.0002998,35,"2024-04-30T14:50:47.348",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978104,1714488647359,"fUST",-150.5,0.0002999,35,"2024-04-30T14:50:47.359",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978105,1714488647372,"fUST",-154.84515485,0.0003,4,"2024-04-30T14:50:47.372",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978107,1714488647382,"fUST",-1900.02434615,0.0003,4,"2024-04-30T14:50:47.382",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978109,1714488647391,"fUST",-188.46262606,0.0003,4,"2024-04-30T14:50:47.391",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978111,1714488647400,"fUST",-212.54437456,0.0003,4,"2024-04-30T14:50:47.400",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978113,1714488647410,"fUST",-280.0,0.0003,2,"2024-04-30T14:50:47.410",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978115,1714488647421,"fUST",-190.86959934,0.00030002,7,"2024-04-30T14:50:47.421",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978117,1714488647430,"fUST",-157.73975449,0.00030293,7,"2024-04-30T14:50:47.430",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978119,1714488647439,"fUST",-152.79752245,0.00030352,7,"2024-04-30T14:50:47.439",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978121,1714488647449,"fUST",-154.6275197,0.0003058,7,"2024-04-30T14:50:47.449",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978123,1714488647458,"fUST",-166.666666,0.00030603,2,"2024-04-30T14:50:47.458",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978125,1714488647467,"fUST",-291.41384199,0.00030664,7,"2024-04-30T14:50:47.467",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978127,1714488647476,"fUST",-153.21482083,0.0003067,7,"2024-04-30T14:50:47.476",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978128,1714488647485,"fUST",-152.79752245,0.0003087,7,"2024-04-30T14:50:47.485",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978129,1714488647495,"fUST",-836.9,0.00030926,7,"2024-04-30T14:50:47.495",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978130,1714488647504,"fUST",-1121.66833623,0.00031,4,"2024-04-30T14:50:47.504",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978131,1714488647514,"fUST",-1000.0,0.00031,31,"2024-04-30T14:50:47.514",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978132,1714488647524,"fUST",-620.0,0.00031135,2,"2024-04-30T14:50:47.524",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978133,1714488647533,"fUST",-157.73975449,0.00031148,7,"2024-04-30T14:50:47.533",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978134,1714488647544,"fUST",-291.41384199,0.00031276,7,"2024-04-30T14:50:47.544",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978135,1714488647553,"fUST",-166.98581,0.00031362,2,"2024-04-30T14:50:47.553",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978136,1714488647563,"fUST",-153.21482083,0.00031424,7,"2024-04-30T14:50:47.563",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978137,1714488647573,"fUST",-291.41384199,0.00031641,7,"2024-04-30T14:50:47.573",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978138,1714488647582,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.582",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978139,1714488647591,"fUST",-500.17725542,0.0003178,2,"2024-04-30T14:50:47.591",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978140,1714488647600,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.600",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978141,1714488647609,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.609",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978142,1714488647618,"fUST",-500.27148347,0.0003178,2,"2024-04-30T14:50:47.618",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978143,1714488647628,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.628",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978144,1714488647638,"fUST",-184.7246913,0.0003178,2,"2024-04-30T14:50:47.638",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978145,1714488647647,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.647",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978146,1714488647657,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.657",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978147,1714488647669,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.669",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978148,1714488647678,"fUST",-1076.15,0.0003178,2,"2024-04-30T14:50:47.678",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978149,1714488647688,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.688",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978150,1714488647697,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.697",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978151,1714488647707,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.707",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978152,1714488647717,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.717",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978153,1714488647727,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.727",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978154,1714488647736,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.736",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978155,1714488647745,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.745",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978156,1714488647755,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.755",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978157,1714488647764,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.764",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978158,1714488647774,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.774",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978159,1714488647783,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.783",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978160,1714488647793,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.793",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978161,1714488647802,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.802",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978162,1714488647811,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.811",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978163,1714488647825,"fUST",-490.93104545,0.0003178,2,"2024-04-30T14:50:47.825",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978164,1714488647834,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.834",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978165,1714488647844,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.844",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978166,1714488647854,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.854",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978167,1714488647863,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.863",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978168,1714488647872,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.872",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978169,1714488647882,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.882",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978170,1714488647892,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.892",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978171,1714488647902,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.902",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978172,1714488647911,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.911",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978173,1714488647922,"fUST",-452.13941649,0.0003178,2,"2024-04-30T14:50:47.922",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978174,1714488647931,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.931",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978175,1714488647940,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.940",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978176,1714488647951,"fUST",-428.65565748,0.0003178,2,"2024-04-30T14:50:47.951",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978177,1714488647962,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.962",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978178,1714488647971,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.971",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978179,1714488647982,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.982",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978180,1714488647992,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:47.992",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978181,1714488648002,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.002",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978182,1714488648013,"fUST",-353.95625863,0.0003178,2,"2024-04-30T14:50:48.013",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978183,1714488648024,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.024",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978184,1714488648035,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.035",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978185,1714488648045,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.045",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978186,1714488648055,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.055",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978187,1714488648064,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.064",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978188,1714488648074,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.074",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978189,1714488648084,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.084",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978190,1714488648093,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.093",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978191,1714488648103,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.103",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978192,1714488648114,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.114",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978193,1714488648124,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.124",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978194,1714488648134,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.134",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978195,1714488648144,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.144",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978196,1714488648154,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.154",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978197,1714488648167,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.167",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978198,1714488648177,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.177",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978199,1714488648186,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.186",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978200,1714488648195,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.195",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978201,1714488648205,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.205",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978202,1714488648215,"fUST",-1091.08,0.0003178,2,"2024-04-30T14:50:48.215",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978203,1714488648224,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.224",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978204,1714488648234,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.234",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978205,1714488648244,"fUST",-201.13962678,0.0003178,2,"2024-04-30T14:50:48.244",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978206,1714488648253,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.253",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978207,1714488648263,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.263",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978208,1714488648273,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.273",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978209,1714488648283,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.283",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978210,1714488648294,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.294",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978211,1714488648304,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.304",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978212,1714488648314,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.314",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978213,1714488648325,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.325",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978214,1714488648335,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.335",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978215,1714488648344,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.344",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978216,1714488648355,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.355",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978217,1714488648365,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.365",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978218,1714488648375,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.375",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978219,1714488648384,"fUST",-428.95152644,0.0003178,2,"2024-04-30T14:50:48.384",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978220,1714488648393,"fUST",-500.40652132,0.0003178,2,"2024-04-30T14:50:48.393",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978221,1714488648403,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.403",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978222,1714488648412,"fUST",-518.91878986,0.0003178,2,"2024-04-30T14:50:48.412",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978223,1714488648432,"fUST",-247.79907711,0.0003178,2,"2024-04-30T14:50:48.432",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978224,1714488648441,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.441",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978225,1714488648451,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.451",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978226,1714488648462,"fUST",-501.58156019,0.0003178,2,"2024-04-30T14:50:48.462",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978227,1714488648471,"fUST",-585.75222546,0.0003178,2,"2024-04-30T14:50:48.471",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978228,1714488648480,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.480",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978229,1714488648489,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.489",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978230,1714488648498,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.498",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978231,1714488648507,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.507",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978232,1714488648516,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.516",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978233,1714488648525,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.525",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978234,1714488648535,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.535",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978235,1714488648578,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.578",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978236,1714488648587,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.587",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978237,1714488648596,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.596",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978238,1714488648606,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.606",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978239,1714488648615,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.615",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978240,1714488648625,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.625",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978241,1714488648635,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.635",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978242,1714488648644,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.644",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978243,1714488648653,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.653",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978244,1714488648667,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.667",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978245,1714488648676,"fUST",-543.40234227,0.0003178,2,"2024-04-30T14:50:48.676",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978246,1714488648685,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.685",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978247,1714488648693,"fUST",-208.08643607,0.0003178,2,"2024-04-30T14:50:48.693",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978248,1714488648702,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.702",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978249,1714488648711,"fUST",-502.87242124,0.0003178,2,"2024-04-30T14:50:48.711",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978250,1714488648719,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.719",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978251,1714488648729,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.729",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978252,1714488648738,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.738",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978253,1714488648747,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.747",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978254,1714488648756,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.756",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978255,1714488648765,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.765",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978256,1714488648774,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.774",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978257,1714488648784,"fUST",-300.0,0.0003178,2,"2024-04-30T14:50:48.784",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978258,1714488648794,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.794",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978259,1714488648803,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.803",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978260,1714488648812,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.812",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978261,1714488648823,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.823",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978262,1714488648832,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.832",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978263,1714488648841,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.841",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978264,1714488648850,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.850",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978265,1714488648859,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.859",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978266,1714488648869,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.869",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978267,1714488648879,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.879",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978268,1714488648888,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.888",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978269,1714488648897,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.897",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978270,1714488648907,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.907",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978271,1714488648920,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.920",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978272,1714488648929,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.929",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978273,1714488648939,"fUST",-520.83,0.0003178,2,"2024-04-30T14:50:48.939",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978274,1714488648949,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.949",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978275,1714488648958,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.958",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978276,1714488648967,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.967",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978277,1714488648976,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.976",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978278,1714488648985,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.985",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978279,1714488648996,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:48.996",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978280,1714488649005,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.005",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978281,1714488649014,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.014",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978282,1714488649024,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.024",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978283,1714488649033,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.033",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978284,1714488649042,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.042",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978285,1714488649051,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.051",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978286,1714488649061,"fUST",-561.27769558,0.0003178,2,"2024-04-30T14:50:49.061",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978287,1714488649070,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.070",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978288,1714488649079,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.079",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978289,1714488649087,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.087",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978290,1714488649096,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.096",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978291,1714488649106,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.106",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978292,1714488649114,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.114",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978293,1714488649124,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.124",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978294,1714488649134,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.134",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978295,1714488649146,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.146",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978296,1714488649155,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.155",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978297,1714488649167,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.167",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978298,1714488649175,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.175",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978299,1714488649184,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.184",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978300,1714488649193,"fUST",-513.78288345,0.0003178,2,"2024-04-30T14:50:49.193",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978301,1714488649202,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.202",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978302,1714488649212,"fUST",-617.47238427,0.0003178,2,"2024-04-30T14:50:49.212",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978303,1714488649222,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.222",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978304,1714488649232,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.232",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978305,1714488649243,"fUST",-242.68815593,0.0003178,2,"2024-04-30T14:50:49.243",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978306,1714488649252,"fUST",-483.8101321,0.0003178,2,"2024-04-30T14:50:49.252",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978307,1714488649262,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.262",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978308,1714488649273,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.273",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978309,1714488649286,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.286",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978310,1714488649296,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.296",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978311,1714488649306,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.306",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978312,1714488649315,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.315",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978313,1714488649324,"fUST",-508.35994919,0.0003178,2,"2024-04-30T14:50:49.324",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978314,1714488649334,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.334",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978315,1714488649343,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.343",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978316,1714488649353,"fUST",-692.53,0.0003178,2,"2024-04-30T14:50:49.353",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978317,1714488649364,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.364",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978318,1714488649375,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.375",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978319,1714488649385,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.385",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978320,1714488649394,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.394",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978321,1714488649404,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.404",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978322,1714488649413,"fUST",-1159.78,0.0003178,2,"2024-04-30T14:50:49.413",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978323,1714488649425,"fUST",-300.0,0.0003178,2,"2024-04-30T14:50:49.425",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978324,1714488649434,"fUST",-267.765277,0.0003178,2,"2024-04-30T14:50:49.434",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978325,1714488649443,"fUST",-599.02365329,0.0003178,2,"2024-04-30T14:50:49.443",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978326,1714488649454,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.454",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978327,1714488649463,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.463",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978328,1714488649473,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.473",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978329,1714488649483,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.483",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978330,1714488649492,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.492",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978331,1714488649501,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.501",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978332,1714488649511,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.511",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978333,1714488649520,"fUST",-524.83914311,0.0003178,2,"2024-04-30T14:50:49.520",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978334,1714488649529,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.529",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978335,1714488649539,"fUST",-503.98,0.0003178,2,"2024-04-30T14:50:49.539",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978336,1714488649548,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.548",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978337,1714488649557,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.557",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978338,1714488649567,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.567",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978339,1714488649577,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.577",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978340,1714488649586,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.586",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978341,1714488649595,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.595",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978342,1714488649606,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.606",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978343,1714488649615,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.615",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978344,1714488649625,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.625",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978345,1714488649634,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.634",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978346,1714488649644,"fUST",-524.63607725,0.0003178,2,"2024-04-30T14:50:49.644",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978347,1714488649653,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.653",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978348,1714488649667,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.667",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978349,1714488649677,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.677",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978350,1714488649686,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.686",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978351,1714488649698,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.698",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978352,1714488649707,"fUST",-509.26,0.0003178,2,"2024-04-30T14:50:49.707",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978353,1714488649717,"fUST",-221.32490426,0.0003178,2,"2024-04-30T14:50:49.717",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978354,1714488649727,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.727",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978355,1714488649737,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.737",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978356,1714488649746,"fUST",-500.248813,0.0003178,2,"2024-04-30T14:50:49.746",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978357,1714488649756,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.756",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978358,1714488649765,"fUST",-501.51436934,0.0003178,2,"2024-04-30T14:50:49.765",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978359,1714488649775,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.775",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978360,1714488649785,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.785",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978361,1714488649795,"fUST",-241.33462806,0.0003178,2,"2024-04-30T14:50:49.795",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978362,1714488649804,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.804",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978363,1714488649814,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.814",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978364,1714488649823,"fUST",-883.09,0.0003178,2,"2024-04-30T14:50:49.823",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978365,1714488649833,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.833",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978366,1714488649842,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.842",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978367,1714488649852,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.852",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978368,1714488649862,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.862",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978369,1714488649872,"fUST",-507.37426636,0.0003178,2,"2024-04-30T14:50:49.872",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978370,1714488649882,"fUST",-515.66609002,0.0003178,2,"2024-04-30T14:50:49.882",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978371,1714488649892,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.892",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978372,1714488649901,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.901",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978373,1714488649911,"fUST",-655.61,0.0003178,2,"2024-04-30T14:50:49.911",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978374,1714488649923,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.923",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978375,1714488649932,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.932",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978376,1714488649942,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.942",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978377,1714488649952,"fUST",-500.88982496,0.0003178,2,"2024-04-30T14:50:49.952",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978378,1714488649962,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.962",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978379,1714488649971,"fUST",-503.75589433,0.0003178,2,"2024-04-30T14:50:49.971",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978380,1714488649982,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.982",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978381,1714488649992,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:49.992",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978382,1714488650002,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.002",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978383,1714488650011,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.011",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978384,1714488650021,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.021",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978385,1714488650032,"fUST",-501.63257989,0.0003178,2,"2024-04-30T14:50:50.032",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978386,1714488650042,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.042",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978387,1714488650052,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.052",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978388,1714488650062,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.062",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978389,1714488650072,"fUST",-486.09670969,0.0003178,2,"2024-04-30T14:50:50.072",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978390,1714488650082,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.082",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978391,1714488650091,"fUST",-505.9943156,0.0003178,2,"2024-04-30T14:50:50.091",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978392,1714488650101,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.101",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978393,1714488650110,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.110",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978394,1714488650120,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.120",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978395,1714488650130,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.130",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978396,1714488650139,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.139",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978397,1714488650148,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.148",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978398,1714488650158,"fUST",-3482.89,0.0003178,2,"2024-04-30T14:50:50.158",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978399,1714488650170,"fUST",-500.65169276,0.0003178,2,"2024-04-30T14:50:50.170",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978400,1714488650180,"fUST",-463.53196201,0.0003178,2,"2024-04-30T14:50:50.180",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978401,1714488650189,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.189",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978402,1714488650199,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.199",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978403,1714488650208,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.208",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978404,1714488650219,"fUST",-500.89014114,0.0003178,2,"2024-04-30T14:50:50.219",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978405,1714488650228,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.228",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978406,1714488650237,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.237",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978407,1714488650247,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.247",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978408,1714488650256,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.256",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978409,1714488650266,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.266",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978410,1714488650275,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.275",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978411,1714488650284,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.284",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978412,1714488650296,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.296",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978413,1714488650306,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.306",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978414,1714488650316,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.316",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978415,1714488650326,"fUST",-294.99521183,0.0003178,2,"2024-04-30T14:50:50.326",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978416,1714488650336,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.336",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978417,1714488650345,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.345",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978418,1714488650354,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.354",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978419,1714488650365,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.365",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978420,1714488650375,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.375",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978421,1714488650384,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.384",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978422,1714488650394,"fUST",-1306.76,0.0003178,2,"2024-04-30T14:50:50.394",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978423,1714488650404,"fUST",-300.0,0.0003178,2,"2024-04-30T14:50:50.404",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978424,1714488650414,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.414",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978425,1714488650425,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.425",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978426,1714488650434,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.434",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978427,1714488650444,"fUST",-274.15130659,0.0003178,2,"2024-04-30T14:50:50.444",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978428,1714488650454,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.454",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978429,1714488650463,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.463",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978430,1714488650473,"fUST",-530.82868548,0.0003178,2,"2024-04-30T14:50:50.473",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978431,1714488650482,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.482",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978432,1714488650492,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.492",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978433,1714488650502,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.502",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978434,1714488650511,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.511",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978435,1714488650521,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.521",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978436,1714488650531,"fUST",-500.88093415,0.0003178,2,"2024-04-30T14:50:50.531",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978437,1714488650541,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.541",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978438,1714488650551,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.551",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978439,1714488650561,"fUST",-596.89857871,0.0003178,2,"2024-04-30T14:50:50.561",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978440,1714488650570,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.570",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978441,1714488650580,"fUST",-304.2153024,0.0003178,2,"2024-04-30T14:50:50.580",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978442,1714488650590,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.590",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978443,1714488650600,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.600",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978444,1714488650610,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.610",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978445,1714488650621,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.621",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978446,1714488650631,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.631",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978447,1714488650641,"fUST",-257.17433101,0.0003178,2,"2024-04-30T14:50:50.641",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978448,1714488650651,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.651",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978449,1714488650662,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.662",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978450,1714488650676,"fUST",-810.61,0.0003178,2,"2024-04-30T14:50:50.676",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978451,1714488650686,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.686",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978452,1714488650696,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.696",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978453,1714488650708,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.708",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978454,1714488650718,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.718",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978455,1714488650729,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.729",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978456,1714488650740,"fUST",-532.0,0.0003178,2,"2024-04-30T14:50:50.740",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978457,1714488650751,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.751",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978458,1714488650762,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.762",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978459,1714488650772,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.772",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978460,1714488650782,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.782",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978461,1714488650792,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.792",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978462,1714488650802,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.802",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978463,1714488650813,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.813",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978464,1714488650823,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.823",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978465,1714488650833,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.833",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978466,1714488650844,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.844",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978467,1714488650855,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.855",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978468,1714488650865,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.865",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978469,1714488650876,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.876",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978470,1714488650886,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.886",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978471,1714488650897,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.897",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978472,1714488650907,"fUST",-3572.49,0.0003178,2,"2024-04-30T14:50:50.907",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978473,1714488650918,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.918",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978474,1714488650927,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.927",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978475,1714488650936,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.936",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978476,1714488650946,"fUST",-151.0,0.0003178,2,"2024-04-30T14:50:50.946",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978477,1714488650956,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.956",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978478,1714488650967,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.967",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978479,1714488650977,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.977",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978480,1714488650989,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.989",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978481,1714488650999,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:50.999",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978482,1714488651009,"fUST",-647.15544297,0.0003178,2,"2024-04-30T14:50:51.009",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978483,1714488651020,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.020",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978484,1714488651030,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.030",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978485,1714488651040,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.040",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978486,1714488651051,"fUST",-186.49936577,0.0003178,2,"2024-04-30T14:50:51.051",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978487,1714488651061,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.061",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978488,1714488651070,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.070",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978489,1714488651081,"fUST",-170.4198203,0.0003178,2,"2024-04-30T14:50:51.081",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978490,1714488651091,"fUST",-718.16,0.0003178,2,"2024-04-30T14:50:51.091",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978491,1714488651101,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.101",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978492,1714488651111,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.111",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978493,1714488651121,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.121",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978494,1714488651131,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.131",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978495,1714488651141,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.141",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978496,1714488651151,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.151",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978497,1714488651161,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.161",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978498,1714488651173,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.173",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978499,1714488651183,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.183",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978500,1714488651193,"fUST",-505.16959624,0.0003178,2,"2024-04-30T14:50:51.193",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978501,1714488651204,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.204",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978502,1714488651214,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.214",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978503,1714488651225,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.225",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978504,1714488651235,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.235",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978505,1714488651246,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.246",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978506,1714488651256,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.256",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978507,1714488651266,"fUST",-1669.6,0.0003178,2,"2024-04-30T14:50:51.266",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978508,1714488651278,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.278",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978509,1714488651289,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.289",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978510,1714488651299,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.299",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978511,1714488651309,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.309",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978512,1714488651319,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.319",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978513,1714488651330,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.330",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978514,1714488651341,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.341",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978515,1714488651352,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.352",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978516,1714488651362,"fUST",-501.14246556,0.0003178,2,"2024-04-30T14:50:51.362",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978517,1714488651372,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.372",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978518,1714488651382,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.382",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978519,1714488651392,"fUST",-201.49518585,0.0003178,2,"2024-04-30T14:50:51.392",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978520,1714488651402,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.402",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978521,1714488651412,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.412",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978522,1714488651424,"fUST",-809.18,0.0003178,2,"2024-04-30T14:50:51.424",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978523,1714488651434,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.434",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978524,1714488651444,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.444",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978525,1714488651454,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.454",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978526,1714488651464,"fUST",-500.0,0.0003178,2,"2024-04-30T14:50:51.464",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978527,1714488651473,"fUST",-155.90002922,0.0003178,2,"2024-04-30T14:50:51.473",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978528,1714488651483,"fUST",-2000.0,0.000318,10,"2024-04-30T14:50:51.483",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978529,1714488651492,"fUST",-2000.0,0.000318,20,"2024-04-30T14:50:51.492",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978530,1714488651502,"fUST",-291.41384199,0.00031943,7,"2024-04-30T14:50:51.502",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978531,1714488651512,"fUST",-836.9,0.00031986,7,"2024-04-30T14:50:51.512",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978532,1714488651522,"fUST",-638.81553849,0.00032,4,"2024-04-30T14:50:51.522",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978533,1714488651531,"fUST",-523.08153758,0.00032,2,"2024-04-30T14:50:51.531",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978534,1714488651541,"fUST",-1091.08,0.00032052,2,"2024-04-30T14:50:51.541",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978535,1714488651550,"fUST",-1091.08,0.00032053,2,"2024-04-30T14:50:51.550",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978536,1714488651559,"fUST",-1091.08,0.00032053,2,"2024-04-30T14:50:51.559",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978537,1714488651569,"fUST",-1091.08,0.00032053,2,"2024-04-30T14:50:51.569",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978538,1714488651579,"fUST",-1091.08,0.00032053,2,"2024-04-30T14:50:51.579",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978539,1714488651588,"fUST",-1091.0814816,0.00032053,2,"2024-04-30T14:50:51.588",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978540,1714488651598,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.598",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978541,1714488651607,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.607",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978542,1714488651617,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.617",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978543,1714488651627,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.627",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978544,1714488651636,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.636",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978545,1714488651646,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.646",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978546,1714488651655,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.655",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978547,1714488651670,"fUST",-1076.15,0.00032054,2,"2024-04-30T14:50:51.670",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978548,1714488651680,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.680",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978549,1714488651690,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.690",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978550,1714488651699,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.699",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978551,1714488651709,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.709",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978552,1714488651719,"fUST",-502.92025452,0.00032054,2,"2024-04-30T14:50:51.719",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978553,1714488651729,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.729",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978554,1714488651738,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.738",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978555,1714488651748,"fUST",-211.37505663,0.00032054,2,"2024-04-30T14:50:51.748",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978556,1714488651758,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.758",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978557,1714488651768,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.768",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978558,1714488651778,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.778",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978559,1714488651788,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.788",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978560,1714488651798,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.798",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978561,1714488651807,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.807",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978562,1714488651818,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.818",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978563,1714488651828,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.828",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978564,1714488651838,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.838",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978565,1714488651847,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.847",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978566,1714488651858,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.858",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978567,1714488651868,"fUST",-612.04776119,0.00032054,2,"2024-04-30T14:50:51.868",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978568,1714488651878,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.878",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978569,1714488651888,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.888",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978570,1714488651898,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.898",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978571,1714488651907,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.907",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978572,1714488651921,"fUST",-500.94514133,0.00032054,2,"2024-04-30T14:50:51.921",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978573,1714488651930,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.930",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978574,1714488651940,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.940",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978575,1714488651950,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.950",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978576,1714488651960,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.960",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978577,1714488651971,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.971",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978578,1714488651980,"fUST",-500.88029836,0.00032054,2,"2024-04-30T14:50:51.980",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978579,1714488651990,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:51.990",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978580,1714488652000,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.000",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978581,1714488652009,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.009",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978582,1714488652020,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.020",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978583,1714488652030,"fUST",-559.246242,0.00032054,2,"2024-04-30T14:50:52.030",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978584,1714488652040,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.040",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978585,1714488652049,"fUST",-541.08982709,0.00032054,2,"2024-04-30T14:50:52.049",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978586,1714488652059,"fUST",-500.76170349,0.00032054,2,"2024-04-30T14:50:52.059",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978587,1714488652068,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.068",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978588,1714488652078,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.078",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978589,1714488652088,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.088",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978590,1714488652099,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.099",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978591,1714488652110,"fUST",-262.62758857,0.00032054,2,"2024-04-30T14:50:52.110",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978592,1714488652121,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.121",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978593,1714488652132,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.132",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978594,1714488652143,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.143",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978595,1714488652153,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.153",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978596,1714488652164,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.164",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978597,1714488652177,"fUST",-475.71785287,0.00032054,2,"2024-04-30T14:50:52.177",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978598,1714488652187,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.187",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978599,1714488652197,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.197",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978600,1714488652339,"fUST",-499.14764595,0.00032054,2,"2024-04-30T14:50:52.339",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978601,1714488652351,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.351",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978602,1714488652362,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.362",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978603,1714488652372,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.372",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978604,1714488652382,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.382",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978605,1714488652392,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.392",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978606,1714488652402,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.402",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978607,1714488652412,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.412",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978608,1714488652424,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.424",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978609,1714488652434,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.434",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978610,1714488652444,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.444",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978611,1714488652454,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.454",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978612,1714488652464,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.464",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978613,1714488652474,"fUST",-591.88289125,0.00032054,2,"2024-04-30T14:50:52.474",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978614,1714488652484,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.484",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978615,1714488652495,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.495",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978616,1714488652504,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.504",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978617,1714488652514,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.514",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978618,1714488652523,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.523",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978619,1714488652534,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.534",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978620,1714488652544,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.544",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978621,1714488652553,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.553",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978622,1714488652563,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.563",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978623,1714488652573,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.573",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978624,1714488652584,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.584",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978625,1714488652594,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.594",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978626,1714488652604,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.604",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978627,1714488652614,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.614",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978628,1714488652624,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.624",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978629,1714488652634,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.634",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978630,1714488652644,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.644",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978631,1714488652654,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.654",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978632,1714488652665,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.665",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978633,1714488652678,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.678",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978634,1714488652689,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.689",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978635,1714488652700,"fUST",-509.01477066,0.00032054,2,"2024-04-30T14:50:52.700",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978636,1714488652710,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.710",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978637,1714488652720,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.720",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978638,1714488652731,"fUST",-500.0,0.00032054,2,"2024-04-30T14:50:52.731",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978639,1714488652741,"fUST",-111.83053862,0.00032054,2,"2024-04-30T14:50:52.741",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978640,1714488653163,"fUST",-794.06,0.00010138,2,"2024-04-30T14:50:53.163",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978642,1714488784283,"fUST",1955.87451514,9.999e-05,2,"2024-04-30T14:53:04.283",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978645,1714488927888,"fUST",24900.0,9.121e-05,2,"2024-04-30T14:55:27.888",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978646,1714489001047,"fUST",250.0,9.049e-05,2,"2024-04-30T14:56:41.047",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978647,1714489151283,"fUST",3051.21388193,0.0001001,2,"2024-04-30T14:59:11.283",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978648,1714489167289,"fUST",3051.21388193,0.0001001,2,"2024-04-30T14:59:27.289",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978649,1714489177960,"fUST",15674.62704148,0.0001001,2,"2024-04-30T14:59:37.960",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978650,1714489178697,"fUST",161.87992514,0.0001001,2,"2024-04-30T14:59:38.697",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978651,1714489178986,"fUST",274.83761181,0.0001001,2,"2024-04-30T14:59:38.986",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978652,1714489179341,"fUST",266.67766271,0.0001001,2,"2024-04-30T14:59:39.341",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978653,1714489179582,"fUST",1879.86291368,0.0001001,2,"2024-04-30T14:59:39.582",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978654,1714489179783,"fUST",378.96857532,0.0001001,2,"2024-04-30T14:59:39.783",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978655,1714489179924,"fUST",225.92697873,0.0001001,2,"2024-04-30T14:59:39.924",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978656,1714489180632,"fUST",154.9901711,0.0001001,2,"2024-04-30T14:59:40.632",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978657,1714489180719,"fUST",155.42064574,0.0001001,2,"2024-04-30T14:59:40.719",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978658,1714489181163,"fUST",303.81645991,0.0001001,2,"2024-04-30T14:59:41.163",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978659,1714489181494,"fUST",155.86742512,0.0001001,2,"2024-04-30T14:59:41.494",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978660,1714489182242,"fUST",294.08994501,0.0001001,2,"2024-04-30T14:59:42.242",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978661,1714489182352,"fUST",2079.0,0.0001001,2,"2024-04-30T14:59:42.352",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978662,1714489182602,"fUST",208.37438676,0.0001001,2,"2024-04-30T14:59:42.602",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978663,1714489182727,"fUST",250.50179526,0.0001001,2,"2024-04-30T14:59:42.727",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978664,1714489183296,"fUST",285.44373816,0.0001001,2,"2024-04-30T14:59:43.296",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978665,1714489183416,"fUST",191.92615988,0.0001001,2,"2024-04-30T14:59:43.416",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978666,1714489183672,"fUST",155.62299292,0.0001001,2,"2024-04-30T14:59:43.672",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978667,1714489184525,"fUST",154.98298826,0.0001001,2,"2024-04-30T14:59:44.525",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978668,1714489185296,"fUST",3051.21388193,0.0001001,2,"2024-04-30T14:59:45.296",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978669,1714489185972,"fUST",212.22553252,0.0001001,2,"2024-04-30T14:59:45.972",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978670,1714489186167,"fUST",162.71909432,0.0001001,2,"2024-04-30T14:59:46.167",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978671,1714489187635,"fUST",155.84746734,0.0001001,2,"2024-04-30T14:59:47.635",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978672,1714489188340,"fUST",7874.43916616,0.0001001,2,"2024-04-30T14:59:48.340",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978673,1714489188651,"fUST",159.01440202,0.0001001,2,"2024-04-30T14:59:48.651",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978674,1714489189042,"fUST",155.24172351,0.0001001,2,"2024-04-30T14:59:49.042",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978675,1714489192143,"fUST",155.0816177,0.0001001,2,"2024-04-30T14:59:52.143",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978676,1714489192177,"fUST",15674.62704148,0.0001001,2,"2024-04-30T14:59:52.177",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978677,1714489192217,"fUST",276.96911954,0.0001001,2,"2024-04-30T14:59:52.217",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978678,1714489193586,"fUST",1879.86291368,0.0001001,2,"2024-04-30T14:59:53.586",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978679,1714489194442,"fUST",5808.88501187,0.0001001,2,"2024-04-30T14:59:54.442",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978680,1714489194476,"fUST",186.53209164,0.0001001,2,"2024-04-30T14:59:54.476",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978681,1714489194507,"fUST",155.1754436,0.0001001,2,"2024-04-30T14:59:54.507",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978682,1714489195053,"fUST",200.01586693,0.0001001,2,"2024-04-30T14:59:55.053",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978683,1714489196294,"fUST",359.5100816,0.0001001,2,"2024-04-30T14:59:56.294",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978684,1714489196488,"fUST",204.68043648,0.0001001,2,"2024-04-30T14:59:56.488",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978685,1714489196700,"fUST",307.028517,0.0001001,2,"2024-04-30T14:59:56.700",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978686,1714489198657,"fUST",156.76082393,0.0001001,2,"2024-04-30T14:59:58.657",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978687,1714489199066,"fUST",187.08134462,0.0001001,2,"2024-04-30T14:59:59.066",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978688,1714489200712,"fUST",155.31243023,0.0001001,2,"2024-04-30T15:00:00.712",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978689,1714489204220,"fUST",155.30419992,0.0001001,2,"2024-04-30T15:00:04.220",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978690,1714489204328,"fUST",7874.43916616,0.0001001,2,"2024-04-30T15:00:04.328",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978691,1714489205308,"fUST",2257.15388193,0.0001001,2,"2024-04-30T15:00:05.308",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978692,1714489209445,"fUST",155.56111603,0.0001001,2,"2024-04-30T15:00:09.445",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978693,1714489214465,"fUST",5808.88501187,0.0001001,2,"2024-04-30T15:00:14.465",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978694,1714489215617,"fUST",1879.86291368,0.0001001,2,"2024-04-30T15:00:15.617",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978695,1714489255869,"fUST",20197.66755439,0.0001001,2,"2024-04-30T15:00:55.869",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978696,1714489276850,"fUST",7874.43916616,0.0001001,2,"2024-04-30T15:01:16.850",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978697,1714489278550,"fUST",15674.62704148,0.0001001,2,"2024-04-30T15:01:18.550",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978698,1714489290955,"fUST",5808.88501187,0.0001001,2,"2024-04-30T15:01:30.955",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978699,1714489338381,"fUST",20197.66755439,0.0001001,2,"2024-04-30T15:02:18.381",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978700,1714489351355,"fUST",7874.43916616,0.0001001,2,"2024-04-30T15:02:31.355",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978701,1714489358994,"fUST",15674.62704148,0.0001001,2,"2024-04-30T15:02:38.994",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978703,1714489395375,"fUST",24900.0,9.097e-05,2,"2024-04-30T15:03:15.375",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978704,1714489414908,"fUST",20197.66755439,0.0001001,2,"2024-04-30T15:03:34.908",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978705,1714489423870,"fUST",7874.43916616,0.0001001,2,"2024-04-30T15:03:43.870",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978706,1714489427493,"fUST",15674.62704148,0.0001001,2,"2024-04-30T15:03:47.493",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978707,1714489443826,"fUST",3051.21388193,9.999e-05,2,"2024-04-30T15:04:03.826",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978708,1714489496367,"fUST",7874.43916616,0.0001001,2,"2024-04-30T15:04:56.367",0.00032485,35.78,0.9868644203240783,407710879.8793956]
[324978709,1714489508006,"fUST",15674.62704148,0.0001001,2,"2024-04-30T15:05:08.006",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978710,1714489512818,"fUST",574.45001192,9.999e-05,2,"2024-04-30T15:05:12.818",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978711,1714489544351,"fUST",250.0,9.097e-05,2,"2024-04-30T15:05:44.351",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978712,1714489584542,"fUST",15674.62704148,0.0001001,2,"2024-04-30T15:06:24.542",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978713,1714489586902,"fUST",7874.43916616,0.0001001,2,"2024-04-30T15:06:26.902",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978714,1714489593312,"fUST",574.45001192,9.999e-05,2,"2024-04-30T15:06:33.312",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978715,1714489638028,"fUST",154.79876161,9.609e-05,2,"2024-04-30T15:07:18.028",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978716,1714489655982,"fUST",154.94984669,9.609e-05,2,"2024-04-30T15:07:35.982",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978717,1714489663027,"fUST",15674.62704148,0.0001001,2,"2024-04-30T15:07:43.027",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978718,1714489700351,"fUST",3051.21388193,9.999e-05,2,"2024-04-30T15:08:20.351",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978719,1714489711958,"fUST",201.980854,9.192e-05,2,"2024-04-30T15:08:31.958",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978720,1714489735547,"fUST",15674.62704148,0.0001001,2,"2024-04-30T15:08:55.547",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978721,1714489758823,"fUST",2084.16790496,0.0001001,2,"2024-04-30T15:09:18.823",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978722,1714489823184,"fUST",164.23781906,9.911e-05,2,"2024-04-30T15:10:23.184",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978793,1714489832386,"fUST",-2590.391884,0.00010011,2,"2024-04-30T15:10:32.386",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978795,1714489832395,"fUST",-2807.5535999,0.00010011,2,"2024-04-30T15:10:32.395",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978797,1714489832404,"fUST",-302.80653186,0.00010012,2,"2024-04-30T15:10:32.404",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978799,1714489832414,"fUST",-154.79876161,0.00010113,2,"2024-04-30T15:10:32.414",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978801,1714489832423,"fUST",-164.05365003,0.00010114,2,"2024-04-30T15:10:32.423",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978803,1714489832433,"fUST",-3135.94464484,0.00010114,2,"2024-04-30T15:10:32.433",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978805,1714489832442,"fUST",-1028.14944584,0.00010115,2,"2024-04-30T15:10:32.442",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978807,1714489832451,"fUST",-5311.31173986,0.00010117,2,"2024-04-30T15:10:32.451",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978809,1714489832460,"fUST",-266.59020466,0.00010117,2,"2024-04-30T15:10:32.460",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324978811,1714489832470,"fUST",-31267.38815397,0.00010121,2,"2024-04-30T15:10:32.470",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979001,1714489838479,"fUST",-27951.39989437,0.00010121,2,"2024-04-30T15:10:38.479",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979002,1714489838490,"fUST",-17373.65468436,0.00010122,2,"2024-04-30T15:10:38.490",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979003,1714489838500,"fUST",-3275.99032663,0.00010123,2,"2024-04-30T15:10:38.500",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979004,1714489838510,"fUST",-385.41994327,0.00010124,2,"2024-04-30T15:10:38.510",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979005,1714489838519,"fUST",-190.38701546,0.00010125,2,"2024-04-30T15:10:38.519",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979006,1714489838529,"fUST",-156.16553835,0.00010126,2,"2024-04-30T15:10:38.529",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979007,1714489838539,"fUST",-513.47404116,0.0001013,2,"2024-04-30T15:10:38.539",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979008,1714489838548,"fUST",-717.86575868,0.00010131,2,"2024-04-30T15:10:38.548",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979009,1714489838558,"fUST",-156.91519995,0.00010134,2,"2024-04-30T15:10:38.558",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979010,1714489838567,"fUST",-155.1873773,0.00010134,2,"2024-04-30T15:10:38.567",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979011,1714489838577,"fUST",-678.49920246,0.00010137,2,"2024-04-30T15:10:38.577",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979012,1714489838586,"fUST",-154.79876161,0.00010137,2,"2024-04-30T15:10:38.586",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979013,1714489838596,"fUST",-2004.07750989,0.00010137,2,"2024-04-30T15:10:38.596",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979014,1714489838607,"fUST",-280.75978917,0.00010138,2,"2024-04-30T15:10:38.607",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979015,1714489838620,"fUST",-164.23781897,0.0001091,2,"2024-04-30T15:10:38.620",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979016,1714489838629,"fUST",-164.23781897,0.00011909,2,"2024-04-30T15:10:38.629",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979017,1714489838639,"fUST",-1650.24664014,0.000129,2,"2024-04-30T15:10:38.639",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979018,1714489838653,"fUST",-164.23781897,0.00012907,2,"2024-04-30T15:10:38.653",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979019,1714489838663,"fUST",-309.58207116,0.00013,2,"2024-04-30T15:10:38.663",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979020,1714489838673,"fUST",-1547.90345751,0.00013698,2,"2024-04-30T15:10:38.673",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979021,1714489838682,"fUST",-166.666666,0.00013699,2,"2024-04-30T15:10:38.682",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979022,1714489838693,"fUST",-1005.3403541,0.00013699,2,"2024-04-30T15:10:38.693",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979023,1714489838703,"fUST",-3000.0,0.00013699,2,"2024-04-30T15:10:38.703",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979024,1714489838712,"fUST",-730.70803192,0.000138,2,"2024-04-30T15:10:38.712",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979025,1714489838721,"fUST",-928.69749977,0.00014,2,"2024-04-30T15:10:38.721",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979026,1714489838733,"fUST",-1650.24664014,0.00014246,2,"2024-04-30T15:10:38.733",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979027,1714489838743,"fUST",-2673.38260603,0.000149,2,"2024-04-30T15:10:38.743",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979028,1714489838753,"fUST",-2101.40475036,0.00015,2,"2024-04-30T15:10:38.753",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979029,1714489838762,"fUST",-2392.43546351,0.00015,2,"2024-04-30T15:10:38.762",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979030,1714489838772,"fUST",-1677.91034586,0.00015,2,"2024-04-30T15:10:38.772",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979031,1714489838782,"fUST",-2780.82631177,0.00015,2,"2024-04-30T15:10:38.782",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979032,1714489838791,"fUST",-939.47409396,0.00015,2,"2024-04-30T15:10:38.791",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979033,1714489838800,"fUST",-312.92952009,0.00015,2,"2024-04-30T15:10:38.800",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979034,1714489838809,"fUST",-309.58617828,0.00015,2,"2024-04-30T15:10:38.809",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979035,1714489838819,"fUST",-514.30635662,0.00016,2,"2024-04-30T15:10:38.819",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979036,1714489838829,"fUST",-9378.0153671,0.00016,2,"2024-04-30T15:10:38.829",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979037,1714489838838,"fUST",-4500.0,0.0001644,3,"2024-04-30T15:10:38.838",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979038,1714489838848,"fUST",-272.83575254,0.000165,2,"2024-04-30T15:10:38.848",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979039,1714489838860,"fUST",-189.3964787,0.00018,2,"2024-04-30T15:10:38.860",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979040,1714489838870,"fUST",-3141.91517172,0.00018,7,"2024-04-30T15:10:38.870",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979041,1714489838880,"fUST",-202.85160131,0.00018,2,"2024-04-30T15:10:38.880",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979042,1714489838889,"fUST",-1650.24664014,0.00018471,2,"2024-04-30T15:10:38.889",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979043,1714489838898,"fUST",-603.84859883,0.000185,2,"2024-04-30T15:10:38.898",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979044,1714489838907,"fUST",-1083.625969,0.00018739,2,"2024-04-30T15:10:38.907",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979045,1714489838917,"fUST",-13808.77119336,0.00018897,2,"2024-04-30T15:10:38.917",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979046,1714489838926,"fUST",-2000.0,0.000189,2,"2024-04-30T15:10:38.926",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979047,1714489838936,"fUST",-6148.92964259,0.000189,2,"2024-04-30T15:10:38.936",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979048,1714489838946,"fUST",-7935.4723664,0.00019,2,"2024-04-30T15:10:38.946",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979049,1714489838955,"fUST",-155.20789439,0.00019,2,"2024-04-30T15:10:38.955",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979050,1714489838964,"fUST",-235.95222024,0.00019,2,"2024-04-30T15:10:38.964",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979051,1714489838974,"fUST",-2673.38260601,0.0001907,2,"2024-04-30T15:10:38.974",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979052,1714489838984,"fUST",-160.0,0.00019118,2,"2024-04-30T15:10:38.984",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979053,1714489838993,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:38.993",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979054,1714489839003,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.003",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979055,1714489839012,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.012",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979056,1714489839022,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.022",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979057,1714489839032,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.032",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979058,1714489839042,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.042",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979059,1714489839051,"fUST",-241.65315029,0.00019178,2,"2024-04-30T15:10:39.051",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979060,1714489839061,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.061",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979061,1714489839071,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.071",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979062,1714489839080,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.080",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979063,1714489839090,"fUST",-365.72896776,0.00019178,2,"2024-04-30T15:10:39.090",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979064,1714489839099,"fUST",-512.45781537,0.00019178,2,"2024-04-30T15:10:39.099",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979065,1714489839110,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.110",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979066,1714489839119,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.119",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979067,1714489839127,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.127",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979068,1714489839136,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.136",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979069,1714489839145,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.145",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979070,1714489839154,"fUST",-500.86,0.00019178,2,"2024-04-30T15:10:39.154",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979071,1714489839164,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.164",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979072,1714489839173,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.173",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979073,1714489839183,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.183",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979074,1714489839192,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.192",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979075,1714489839202,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.202",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979076,1714489839211,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.211",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979077,1714489839221,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.221",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979078,1714489839230,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.230",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979079,1714489839239,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.239",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979080,1714489839248,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.248",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979081,1714489839257,"fUST",-165.31168112,0.00019178,2,"2024-04-30T15:10:39.257",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979082,1714489839267,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.267",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979083,1714489839276,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.276",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979084,1714489839286,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.286",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979085,1714489839296,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.296",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979086,1714489839306,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.306",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979087,1714489839315,"fUST",-500.46173256,0.00019178,2,"2024-04-30T15:10:39.315",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979088,1714489839325,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.325",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979089,1714489839334,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.334",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979090,1714489839344,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.344",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979091,1714489839356,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.356",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979092,1714489839367,"fUST",-232.4717852,0.00019178,2,"2024-04-30T15:10:39.367",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979093,1714489839377,"fUST",-507.71043504,0.00019178,2,"2024-04-30T15:10:39.377",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979094,1714489839387,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.387",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979095,1714489839399,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.399",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979096,1714489839408,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.408",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979097,1714489839418,"fUST",-345.0733016,0.00019178,2,"2024-04-30T15:10:39.418",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979098,1714489839427,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.427",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979099,1714489839438,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.438",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979100,1714489839447,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.447",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979101,1714489839456,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.456",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979102,1714489839466,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.466",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979103,1714489839476,"fUST",-183.68084576,0.00019178,2,"2024-04-30T15:10:39.476",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979104,1714489839485,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.485",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979105,1714489839495,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.495",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979106,1714489839504,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.504",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979107,1714489839514,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.514",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979108,1714489839523,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.523",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979109,1714489839532,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.532",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979110,1714489839541,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.541",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979111,1714489839552,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.552",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979112,1714489839562,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.562",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979113,1714489839572,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.572",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979114,1714489839581,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.581",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979115,1714489839591,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.591",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979116,1714489839601,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.601",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979117,1714489839612,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.612",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979118,1714489839621,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.621",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979119,1714489839630,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.630",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979120,1714489839640,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.640",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979121,1714489839652,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.652",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979122,1714489839661,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.661",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979123,1714489839675,"fUST",-473.53712261,0.00019178,2,"2024-04-30T15:10:39.675",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979124,1714489839684,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.684",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979125,1714489839694,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.694",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979126,1714489839703,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.703",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979127,1714489839712,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.712",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979128,1714489839722,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.722",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979129,1714489839732,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.732",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979130,1714489839741,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.741",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979131,1714489839752,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.752",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979132,1714489839761,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.761",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979133,1714489839770,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.770",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979134,1714489839780,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.780",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979135,1714489839789,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.789",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979136,1714489839798,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.798",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979137,1714489839807,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.807",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979138,1714489839818,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.818",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979139,1714489839827,"fUST",-500.0,0.00019178,2,"2024-04-30T15:10:39.827",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979140,1714489839836,"fUST",-160.585066,0.00019178,2,"2024-04-30T15:10:39.836",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979141,1714489839846,"fUST",-160.585066,0.00019178,2,"2024-04-30T15:10:39.846",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979142,1714489839855,"fUST",-320.0,0.00019666,2,"2024-04-30T15:10:39.855",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979143,1714489839865,"fUST",-329.99389325,0.0002,2,"2024-04-30T15:10:39.865",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979144,1714489839875,"fUST",-241.71320654,0.0002,2,"2024-04-30T15:10:39.875",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979145,1714489839884,"fUST",-80000.0,0.0002,2,"2024-04-30T15:10:39.884",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979146,1714489839893,"fUST",-222.7847691,0.0002,2,"2024-04-30T15:10:39.893",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979147,1714489839902,"fUST",-10481.54893926,0.0002,2,"2024-04-30T15:10:39.902",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979148,1714489839912,"fUST",-67426.19859378,0.0002,2,"2024-04-30T15:10:39.912",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979149,1714489839921,"fUST",-13050.81020735,0.0002,2,"2024-04-30T15:10:39.921",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979150,1714489839930,"fUST",-3916.28795461,0.0002,2,"2024-04-30T15:10:39.930",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979151,1714489839939,"fUST",-214.82601298,0.0002,2,"2024-04-30T15:10:39.939",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979152,1714489839949,"fUST",-165.41143922,0.0002,2,"2024-04-30T15:10:39.949",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979153,1714489839959,"fUST",-154.79876161,0.0002,2,"2024-04-30T15:10:39.959",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979154,1714489839968,"fUST",-2300.74627684,0.0002,5,"2024-04-30T15:10:39.968",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979155,1714489839977,"fUST",-300.07781609,0.0002,2,"2024-04-30T15:10:39.977",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979156,1714489839987,"fUST",-525.07533493,0.0002,4,"2024-04-30T15:10:39.987",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979157,1714489839996,"fUST",-445.822038,0.0002,2,"2024-04-30T15:10:39.996",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979158,1714489840005,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.005",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979159,1714489840014,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.014",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979160,1714489840025,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.025",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979161,1714489840034,"fUST",-705.987558,0.0002,2,"2024-04-30T15:10:40.034",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979162,1714489840043,"fUST",-705.987558,0.0002,2,"2024-04-30T15:10:40.043",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979163,1714489840054,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.054",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979164,1714489840063,"fUST",-4935.527287,0.0002,2,"2024-04-30T15:10:40.063",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979165,1714489840072,"fUST",-4935.527287,0.0002,2,"2024-04-30T15:10:40.072",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979166,1714489840082,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.082",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979167,1714489840091,"fUST",-289.617416,0.0002,2,"2024-04-30T15:10:40.091",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979168,1714489840100,"fUST",-289.617416,0.0002,2,"2024-04-30T15:10:40.100",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979169,1714489840111,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.111",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979170,1714489840120,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.120",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979171,1714489840130,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.130",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979172,1714489840139,"fUST",-364.101647,0.0002,2,"2024-04-30T15:10:40.139",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979173,1714489840148,"fUST",-364.101647,0.0002,2,"2024-04-30T15:10:40.148",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979174,1714489840159,"fUST",-151.697529,0.0002,2,"2024-04-30T15:10:40.159",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979175,1714489840169,"fUST",-200.0,0.0002,2,"2024-04-30T15:10:40.169",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979176,1714489840178,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.178",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979178,1714489840187,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.187",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979180,1714489840196,"fUST",-1382.687296,0.0002,2,"2024-04-30T15:10:40.196",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979181,1714489840205,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.205",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979182,1714489840214,"fUST",-1382.687296,0.0002,2,"2024-04-30T15:10:40.214",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979183,1714489840223,"fUST",-452.649783,0.0002,2,"2024-04-30T15:10:40.223",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979184,1714489840232,"fUST",-452.649783,0.0002,2,"2024-04-30T15:10:40.232",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979185,1714489840241,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.241",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979186,1714489840250,"fUST",-5448.876087,0.0002,2,"2024-04-30T15:10:40.250",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979187,1714489840259,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.259",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979188,1714489840268,"fUST",-5448.876087,0.0002,2,"2024-04-30T15:10:40.268",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979189,1714489840454,"fUST",-453.173754,0.0002,2,"2024-04-30T15:10:40.454",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979190,1714489840464,"fUST",-453.173754,0.0002,2,"2024-04-30T15:10:40.464",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979191,1714489840474,"fUST",-151.0,0.0002,2,"2024-04-30T15:10:40.474",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979192,1714489840484,"fUST",-480.0,0.00020214,2,"2024-04-30T15:10:40.484",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979193,1714489840494,"fUST",-3000.0,0.00020547,2,"2024-04-30T15:10:40.494",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979194,1714489840504,"fUST",-3000.0,0.00020547,2,"2024-04-30T15:10:40.504",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979195,1714489840513,"fUST",-3000.0,0.00020547,2,"2024-04-30T15:10:40.513",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979196,1714489840523,"fUST",-3000.0,0.00020547,2,"2024-04-30T15:10:40.523",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979197,1714489840532,"fUST",-3000.0,0.00020547,2,"2024-04-30T15:10:40.532",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979198,1714489840542,"fUST",-2684.07607813,0.00020547,2,"2024-04-30T15:10:40.542",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979199,1714489840552,"fUST",-628.29704128,0.00020762,2,"2024-04-30T15:10:40.552",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979200,1714489840562,"fUST",-5000.0,0.00021,2,"2024-04-30T15:10:40.562",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979201,1714489840571,"fUST",-4500.0,0.0002189,5,"2024-04-30T15:10:40.571",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979202,1714489840581,"fUST",-10000.0,0.00021918,2,"2024-04-30T15:10:40.581",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979203,1714489840590,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.590",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979204,1714489840600,"fUST",-1339.53,0.00021918,2,"2024-04-30T15:10:40.600",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979205,1714489840613,"fUST",-1116.28,0.00021918,2,"2024-04-30T15:10:40.613",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979206,1714489840623,"fUST",-930.23,0.00021918,2,"2024-04-30T15:10:40.623",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979207,1714489840632,"fUST",-775.19,0.00021918,2,"2024-04-30T15:10:40.632",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979208,1714489840641,"fUST",-645.99,0.00021918,2,"2024-04-30T15:10:40.641",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979209,1714489840655,"fUST",-538.33,0.00021918,2,"2024-04-30T15:10:40.655",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979210,1714489840664,"fUST",-189.938894,0.00021918,2,"2024-04-30T15:10:40.664",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979211,1714489840674,"fUST",-189.938894,0.00021918,2,"2024-04-30T15:10:40.674",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979212,1714489840683,"fUST",-445.822038,0.00021918,2,"2024-04-30T15:10:40.683",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979213,1714489840693,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.693",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979214,1714489840703,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.703",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979215,1714489840712,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.712",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979216,1714489840721,"fUST",-705.987558,0.00021918,2,"2024-04-30T15:10:40.721",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979217,1714489840733,"fUST",-705.987558,0.00021918,2,"2024-04-30T15:10:40.733",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979218,1714489840743,"fUST",-250.816963,0.00021918,2,"2024-04-30T15:10:40.743",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979219,1714489840752,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.752",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979220,1714489840761,"fUST",-4935.527287,0.00021918,2,"2024-04-30T15:10:40.761",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979221,1714489840771,"fUST",-4935.527287,0.00021918,2,"2024-04-30T15:10:40.771",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979222,1714489840780,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.780",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979223,1714489840789,"fUST",-289.617416,0.00021918,2,"2024-04-30T15:10:40.789",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979224,1714489840800,"fUST",-289.617416,0.00021918,2,"2024-04-30T15:10:40.800",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979225,1714489840810,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.810",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979226,1714489840820,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.820",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979227,1714489840830,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.830",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979228,1714489840839,"fUST",-364.101647,0.00021918,2,"2024-04-30T15:10:40.839",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979229,1714489840849,"fUST",-364.101647,0.00021918,2,"2024-04-30T15:10:40.849",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979230,1714489840860,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.860",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979231,1714489840870,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.870",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979232,1714489840879,"fUST",-1382.687296,0.00021918,2,"2024-04-30T15:10:40.879",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979233,1714489840889,"fUST",-1382.687296,0.00021918,2,"2024-04-30T15:10:40.889",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979234,1714489840899,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.899",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979235,1714489840908,"fUST",-452.649783,0.00021918,2,"2024-04-30T15:10:40.908",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979236,1714489840918,"fUST",-452.649783,0.00021918,2,"2024-04-30T15:10:40.918",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979237,1714489840927,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.927",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979238,1714489840936,"fUST",-5448.876087,0.00021918,2,"2024-04-30T15:10:40.936",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979239,1714489840946,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.946",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979240,1714489840955,"fUST",-5448.876087,0.00021918,2,"2024-04-30T15:10:40.955",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979241,1714489840964,"fUST",-453.173754,0.00021918,2,"2024-04-30T15:10:40.964",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979242,1714489840974,"fUST",-453.173754,0.00021918,2,"2024-04-30T15:10:40.974",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979243,1714489840983,"fUST",-151.0,0.00021918,2,"2024-04-30T15:10:40.983",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979244,1714489840993,"fUST",-305.6041892,0.00022,2,"2024-04-30T15:10:40.993",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979245,1714489841002,"fUST",-5000.0,0.000223,2,"2024-04-30T15:10:41.002",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979246,1714489841011,"fUST",-166.666666,0.00022466,2,"2024-04-30T15:10:41.011",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979247,1714489841021,"fUST",-1650.24664014,0.00022696,2,"2024-04-30T15:10:41.021",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979248,1714489841031,"fUST",-436.25,0.00022858,2,"2024-04-30T15:10:41.031",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979249,1714489841040,"fUST",-150.0,0.00022858,2,"2024-04-30T15:10:41.040",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979250,1714489841049,"fUST",-1644.92645417,0.00023,2,"2024-04-30T15:10:41.049",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979251,1714489841059,"fUST",-1900.02434615,0.00023,2,"2024-04-30T15:10:41.059",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979252,1714489841068,"fUST",-224.909,0.00023156,2,"2024-04-30T15:10:41.068",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979253,1714489841077,"fUST",-2673.38260601,0.0002324,2,"2024-04-30T15:10:41.077",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979254,1714489841087,"fUST",-668.79200452,0.00023408,2,"2024-04-30T15:10:41.087",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979255,1714489841096,"fUST",-6148.92964259,0.000239,2,"2024-04-30T15:10:41.096",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979256,1714489841106,"fUST",-693.45686249,0.00024,2,"2024-04-30T15:10:41.106",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979257,1714489841118,"fUST",-622.43960023,0.00024578,2,"2024-04-30T15:10:41.118",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979258,1714489841128,"fUST",-500.0,0.00024657,2,"2024-04-30T15:10:41.128",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979259,1714489841137,"fUST",-200.0,0.00024658,2,"2024-04-30T15:10:41.137",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979260,1714489841146,"fUST",-380.0,0.00024658,2,"2024-04-30T15:10:41.146",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979261,1714489841155,"fUST",-151.0,0.00024986,2,"2024-04-30T15:10:41.155",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979262,1714489841164,"fUST",-5448.876087,0.00024986,2,"2024-04-30T15:10:41.164",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979263,1714489841173,"fUST",-151.0,0.00024986,2,"2024-04-30T15:10:41.173",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979264,1714489841182,"fUST",-5448.876087,0.00024986,2,"2024-04-30T15:10:41.182",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979265,1714489841191,"fUST",-453.173754,0.00024986,2,"2024-04-30T15:10:41.191",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979266,1714489841200,"fUST",-453.173754,0.00024986,2,"2024-04-30T15:10:41.200",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979267,1714489841210,"fUST",-151.0,0.00024986,2,"2024-04-30T15:10:41.210",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979268,1714489841219,"fUST",-301.88110699,0.00025,2,"2024-04-30T15:10:41.219",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979269,1714489841228,"fUST",-154.79876161,0.00025,2,"2024-04-30T15:10:41.228",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979270,1714489841237,"fUST",-154.79876161,0.00025,2,"2024-04-30T15:10:41.237",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979271,1714489841246,"fUST",-400.0,0.00025,2,"2024-04-30T15:10:41.246",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979272,1714489841255,"fUST",-364.101647,0.00025,2,"2024-04-30T15:10:41.255",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979273,1714489841264,"fUST",-364.101647,0.00025,2,"2024-04-30T15:10:41.264",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979274,1714489841273,"fUST",-151.0,0.00025,2,"2024-04-30T15:10:41.273",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979275,1714489841283,"fUST",-151.0,0.00025,2,"2024-04-30T15:10:41.283",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979276,1714489841292,"fUST",-1382.687296,0.00025,2,"2024-04-30T15:10:41.292",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979277,1714489841302,"fUST",-1382.687296,0.00025,2,"2024-04-30T15:10:41.302",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979278,1714489841311,"fUST",-151.0,0.00025,2,"2024-04-30T15:10:41.311",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979279,1714489841320,"fUST",-452.649783,0.00025,2,"2024-04-30T15:10:41.320",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979280,1714489841329,"fUST",-452.649783,0.00025,2,"2024-04-30T15:10:41.329",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979281,1714489841339,"fUST",-150.0,0.0002519,4,"2024-04-30T15:10:41.339",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979282,1714489841351,"fUST",-209.82008119,0.00025786,3,"2024-04-30T15:10:41.351",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979283,1714489841361,"fUST",-620.12198001,0.00025807,2,"2024-04-30T15:10:41.361",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979284,1714489841370,"fUST",-417.0,0.00025858,2,"2024-04-30T15:10:41.370",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979285,1714489841380,"fUST",-151.0,0.00025917,2,"2024-04-30T15:10:41.380",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979286,1714489841390,"fUST",-151.0,0.00025917,2,"2024-04-30T15:10:41.390",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979287,1714489841399,"fUST",-151.0,0.00025917,2,"2024-04-30T15:10:41.399",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979288,1714489841408,"fUST",-154.91727123,0.000266,10,"2024-04-30T15:10:41.408",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979289,1714489841417,"fUST",-588.0,0.000266,2,"2024-04-30T15:10:41.417",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979290,1714489841426,"fUST",-150.0,0.0002675,7,"2024-04-30T15:10:41.426",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979291,1714489841435,"fUST",-1650.24664014,0.0002692,3,"2024-04-30T15:10:41.435",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979292,1714489841447,"fUST",-8529.21181525,0.00027,2,"2024-04-30T15:10:41.447",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979293,1714489841456,"fUST",-620.006099,0.00027098,2,"2024-04-30T15:10:41.456",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979294,1714489841465,"fUST",-155.58236345,0.00027123,3,"2024-04-30T15:10:41.465",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979295,1714489841474,"fUST",-849.4,0.0002714,3,"2024-04-30T15:10:41.474",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979296,1714489841484,"fUST",-705.987558,0.00027185,2,"2024-04-30T15:10:41.484",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979297,1714489841493,"fUST",-705.987558,0.00027185,2,"2024-04-30T15:10:41.493",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979298,1714489841502,"fUST",-151.0,0.00027185,2,"2024-04-30T15:10:41.502",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979299,1714489841511,"fUST",-4935.527287,0.00027185,2,"2024-04-30T15:10:41.511",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979300,1714489841521,"fUST",-4935.527287,0.00027185,2,"2024-04-30T15:10:41.521",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979301,1714489841530,"fUST",-289.617416,0.00027185,2,"2024-04-30T15:10:41.530",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979302,1714489841539,"fUST",-289.617416,0.00027185,2,"2024-04-30T15:10:41.539",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979303,1714489841548,"fUST",-153.453431,0.00027185,2,"2024-04-30T15:10:41.548",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979304,1714489841557,"fUST",-160.585066,0.00027236,2,"2024-04-30T15:10:41.557",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979305,1714489841567,"fUST",-166.666666,0.00027397,2,"2024-04-30T15:10:41.567",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979306,1714489841576,"fUST",-516.200641,0.00027397,2,"2024-04-30T15:10:41.576",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979307,1714489841585,"fUST",-516.200641,0.00027397,2,"2024-04-30T15:10:41.585",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979308,1714489841594,"fUST",-516.200641,0.00027397,2,"2024-04-30T15:10:41.594",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979309,1714489841604,"fUST",-516.200641,0.00027397,2,"2024-04-30T15:10:41.604",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979310,1714489841615,"fUST",-516.200641,0.00027397,2,"2024-04-30T15:10:41.615",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979311,1714489841623,"fUST",-516.200641,0.00027397,2,"2024-04-30T15:10:41.623",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979312,1714489841633,"fUST",-154.81422293,0.000274,2,"2024-04-30T15:10:41.633",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979313,1714489841642,"fUST",-2673.38260601,0.0002741,2,"2024-04-30T15:10:41.642",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979314,1714489841656,"fUST",-220.93587945,0.00028,2,"2024-04-30T15:10:41.656",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979315,1714489841665,"fUST",-325.81728988,0.00028,2,"2024-04-30T15:10:41.665",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979316,1714489841675,"fUST",-166.666666,0.00028038,2,"2024-04-30T15:10:41.675",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979317,1714489841683,"fUST",-1083.625969,0.00028109,2,"2024-04-30T15:10:41.683",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979318,1714489841694,"fUST",-849.4,0.00028255,5,"2024-04-30T15:10:41.694",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979319,1714489841704,"fUST",-163.0,0.0002831,10,"2024-04-30T15:10:41.704",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979320,1714489841714,"fUST",-620.00030495,0.00028453,2,"2024-04-30T15:10:41.714",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979321,1714489841724,"fUST",-445.822038,0.00028453,2,"2024-04-30T15:10:41.724",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979322,1714489841733,"fUST",-151.0,0.00028453,2,"2024-04-30T15:10:41.733",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979323,1714489841745,"fUST",-151.0,0.00028453,2,"2024-04-30T15:10:41.745",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979324,1714489841754,"fUST",-151.0,0.00028453,2,"2024-04-30T15:10:41.754",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979325,1714489841764,"fUST",-199.419334,0.00028493,2,"2024-04-30T15:10:41.764",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979326,1714489841773,"fUST",-199.419334,0.00028493,120,"2024-04-30T15:10:41.773",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979327,1714489841782,"fUST",-166.666666,0.00028679,2,"2024-04-30T15:10:41.782",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979328,1714489841791,"fUST",-541.25270095,0.0002877,2,"2024-04-30T15:10:41.791",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979329,1714489841800,"fUST",-150.53295523,0.00028779,2,"2024-04-30T15:10:41.800",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979330,1714489841809,"fUST",-417.0,0.00028858,2,"2024-04-30T15:10:41.809",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979331,1714489841818,"fUST",-166.666666,0.00029321,2,"2024-04-30T15:10:41.818",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979332,1714489841827,"fUST",-849.4,0.00029369,5,"2024-04-30T15:10:41.827",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979333,1714489841836,"fUST",-150.0,0.00029779,2,"2024-04-30T15:10:41.836",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979334,1714489841845,"fUST",-620.00001525,0.00029875,2,"2024-04-30T15:10:41.845",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979335,1714489841855,"fUST",-250.0,0.000299,2,"2024-04-30T15:10:41.855",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979336,1714489841865,"fUST",-250.0,0.000299,2,"2024-04-30T15:10:41.865",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979337,1714489841874,"fUST",-166.666666,0.00029962,2,"2024-04-30T15:10:41.874",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979338,1714489841883,"fUST",-154.79876161,0.0003,4,"2024-04-30T15:10:41.883",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979339,1714489841892,"fUST",-212.54437456,0.0003,4,"2024-04-30T15:10:41.892",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979340,1714489841901,"fUST",-188.46262606,0.0003,4,"2024-04-30T15:10:41.901",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979341,1714489841910,"fUST",-423.0,0.0003,2,"2024-04-30T15:10:41.910",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979342,1714489841919,"fUST",-280.0,0.0003,2,"2024-04-30T15:10:41.919",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979343,1714489841928,"fUST",-423.0,0.00030411,2,"2024-04-30T15:10:41.928",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979344,1714489841937,"fUST",-849.4,0.00030484,7,"2024-04-30T15:10:41.937",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979345,1714489841946,"fUST",-166.666666,0.00030603,2,"2024-04-30T15:10:41.946",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979346,1714489841955,"fUST",-150.0,0.00030779,2,"2024-04-30T15:10:41.955",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979347,1714489841964,"fUST",-151.0,0.00030784,2,"2024-04-30T15:10:41.964",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979348,1714489841973,"fUST",-5448.876087,0.00030784,2,"2024-04-30T15:10:41.973",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979349,1714489841982,"fUST",-151.0,0.00030784,2,"2024-04-30T15:10:41.982",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979350,1714489841991,"fUST",-5448.876087,0.00030784,2,"2024-04-30T15:10:41.991",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979351,1714489842000,"fUST",-453.173754,0.00030784,2,"2024-04-30T15:10:42.000",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979352,1714489842009,"fUST",-453.173754,0.00030784,2,"2024-04-30T15:10:42.009",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979353,1714489842018,"fUST",-151.0,0.00030784,2,"2024-04-30T15:10:42.018",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979354,1714489842027,"fUST",-153.21482083,0.00030859,7,"2024-04-30T15:10:42.027",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979355,1714489842036,"fUST",-1121.66833623,0.00031,4,"2024-04-30T15:10:42.036",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979356,1714489842046,"fUST",-1000.0,0.00031014,2,"2024-04-30T15:10:42.046",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979357,1714489842055,"fUST",-190.86959934,0.00031019,7,"2024-04-30T15:10:42.055",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979358,1714489842065,"fUST",-364.101647,0.00031019,2,"2024-04-30T15:10:42.065",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979359,1714489842074,"fUST",-364.101647,0.00031019,2,"2024-04-30T15:10:42.074",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979360,1714489842083,"fUST",-151.0,0.00031019,2,"2024-04-30T15:10:42.083",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979361,1714489842092,"fUST",-151.0,0.00031019,2,"2024-04-30T15:10:42.092",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979362,1714489842101,"fUST",-1382.687296,0.00031019,2,"2024-04-30T15:10:42.101",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979363,1714489842112,"fUST",-151.0,0.00031019,2,"2024-04-30T15:10:42.112",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979364,1714489842121,"fUST",-1382.687296,0.00031019,2,"2024-04-30T15:10:42.121",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979365,1714489842130,"fUST",-452.649783,0.00031019,2,"2024-04-30T15:10:42.130",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979366,1714489842139,"fUST",-452.649783,0.00031019,2,"2024-04-30T15:10:42.139",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979367,1714489842148,"fUST",-1000.0,0.00031024,2,"2024-04-30T15:10:42.148",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979368,1714489842157,"fUST",-189.938894,0.00031024,2,"2024-04-30T15:10:42.157",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979369,1714489842167,"fUST",-189.938894,0.00031024,2,"2024-04-30T15:10:42.167",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979370,1714489842176,"fUST",-1000.0,0.00031071,2,"2024-04-30T15:10:42.176",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979371,1714489842185,"fUST",-151.0,0.00031071,2,"2024-04-30T15:10:42.185",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979372,1714489842194,"fUST",-151.0,0.00031071,2,"2024-04-30T15:10:42.194",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979373,1714489842204,"fUST",-151.0,0.00031071,2,"2024-04-30T15:10:42.204",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979374,1714489842213,"fUST",-516.200641,0.00031071,2,"2024-04-30T15:10:42.213",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979375,1714489842223,"fUST",-516.200641,0.00031071,2,"2024-04-30T15:10:42.223",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979376,1714489842232,"fUST",-153.89214861,0.0003108,7,"2024-04-30T15:10:42.232",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979377,1714489842241,"fUST",-1000.0,0.00031089,2,"2024-04-30T15:10:42.241",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979378,1714489842250,"fUST",-1000.0,0.00031098,2,"2024-04-30T15:10:42.250",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979379,1714489842259,"fUST",-152.79752245,0.00031115,7,"2024-04-30T15:10:42.259",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979380,1714489842268,"fUST",-1000.0,0.00031119,2,"2024-04-30T15:10:42.268",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979381,1714489842277,"fUST",-1000.0,0.00031135,2,"2024-04-30T15:10:42.277",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979382,1714489842286,"fUST",-1087.50995354,0.00031143,2,"2024-04-30T15:10:42.286",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979383,1714489842295,"fUST",-1650.24664014,0.00031145,5,"2024-04-30T15:10:42.295",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979384,1714489842304,"fUST",-291.41384199,0.00031197,7,"2024-04-30T15:10:42.304",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979385,1714489842313,"fUST",-166.98581,0.00031266,2,"2024-04-30T15:10:42.313",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979386,1714489842322,"fUST",-291.41384199,0.00031283,7,"2024-04-30T15:10:42.322",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979387,1714489842331,"fUST",-620.00000076,0.00031369,2,"2024-04-30T15:10:42.331",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979388,1714489842341,"fUST",-291.41384199,0.00031396,7,"2024-04-30T15:10:42.341",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979389,1714489842350,"fUST",-156.9684628,0.00031434,7,"2024-04-30T15:10:42.350",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979390,1714489842361,"fUST",-203.8071857,0.00031444,2,"2024-04-30T15:10:42.361",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979391,1714489842371,"fUST",-203.8071857,0.00031444,2,"2024-04-30T15:10:42.371",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979392,1714489842380,"fUST",-154.6275197,0.00031493,7,"2024-04-30T15:10:42.380",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979393,1714489842389,"fUST",-2673.38260601,0.0003158,2,"2024-04-30T15:10:42.389",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979394,1714489842398,"fUST",-849.4,0.00031598,7,"2024-04-30T15:10:42.398",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979395,1714489842408,"fUST",-153.89214861,0.00031622,7,"2024-04-30T15:10:42.408",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979396,1714489842417,"fUST",-423.0,0.00031644,2,"2024-04-30T15:10:42.417",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979397,1714489842426,"fUST",-44444.0,0.0003168,3,"2024-04-30T15:10:42.426",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979398,1714489842435,"fUST",-445.822038,0.0003168,2,"2024-04-30T15:10:42.435",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979399,1714489842445,"fUST",-151.0,0.0003168,2,"2024-04-30T15:10:42.445",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979400,1714489842454,"fUST",-151.0,0.0003168,2,"2024-04-30T15:10:42.454",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979401,1714489842463,"fUST",-151.0,0.0003168,2,"2024-04-30T15:10:42.463",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979402,1714489842473,"fUST",-705.987558,0.0003168,2,"2024-04-30T15:10:42.473",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979403,1714489842482,"fUST",-705.987558,0.0003168,2,"2024-04-30T15:10:42.482",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979404,1714489842491,"fUST",-151.0,0.0003168,2,"2024-04-30T15:10:42.491",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979405,1714489842501,"fUST",-4935.527287,0.0003168,2,"2024-04-30T15:10:42.501",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979406,1714489842511,"fUST",-4935.527287,0.0003168,2,"2024-04-30T15:10:42.511",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979407,1714489842521,"fUST",-151.0,0.0003168,2,"2024-04-30T15:10:42.521",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979408,1714489842531,"fUST",-289.617416,0.0003168,2,"2024-04-30T15:10:42.531",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979409,1714489842541,"fUST",-289.617416,0.0003168,2,"2024-04-30T15:10:42.541",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979410,1714489842551,"fUST",-151.0,0.0003168,2,"2024-04-30T15:10:42.551",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979411,1714489842561,"fUST",-260.439283,0.0003168,2,"2024-04-30T15:10:42.561",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979412,1714489842571,"fUST",-516.200641,0.0003168,2,"2024-04-30T15:10:42.571",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979413,1714489842581,"fUST",-516.200641,0.0003168,2,"2024-04-30T15:10:42.581",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979414,1714489842591,"fUST",-364.101647,0.0003168,2,"2024-04-30T15:10:42.591",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979415,1714489842601,"fUST",-364.101647,0.0003168,2,"2024-04-30T15:10:42.601",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979416,1714489842615,"fUST",-151.0,0.0003168,2,"2024-04-30T15:10:42.615",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979417,1714489842628,"fUST",-151.0,0.0003168,2,"2024-04-30T15:10:42.628",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979418,1714489842638,"fUST",-1382.687296,0.0003168,2,"2024-04-30T15:10:42.638",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979419,1714489842652,"fUST",-209.34899,0.0003168,2,"2024-04-30T15:10:42.652",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979420,1714489842666,"fUST",-1382.687296,0.0003168,2,"2024-04-30T15:10:42.666",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979421,1714489842678,"fUST",-452.649783,0.0003168,2,"2024-04-30T15:10:42.678",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979422,1714489842689,"fUST",-452.649783,0.0003168,2,"2024-04-30T15:10:42.689",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979423,1714489842700,"fUST",-151.0,0.0003168,2,"2024-04-30T15:10:42.700",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979424,1714489842714,"fUST",-5448.876087,0.0003168,2,"2024-04-30T15:10:42.714",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979425,1714489842725,"fUST",-151.0,0.0003168,2,"2024-04-30T15:10:42.725",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979426,1714489842736,"fUST",-5448.876087,0.0003168,2,"2024-04-30T15:10:42.736",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979427,1714489842747,"fUST",-453.173754,0.0003168,2,"2024-04-30T15:10:42.747",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979428,1714489842758,"fUST",-453.173754,0.0003168,2,"2024-04-30T15:10:42.758",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979429,1714489842769,"fUST",-151.0,0.0003168,2,"2024-04-30T15:10:42.769",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979430,1714489842780,"fUST",-150.0,0.00031779,2,"2024-04-30T15:10:42.780",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979431,1714489842791,"fUST",-154.79876161,0.0003178,4,"2024-04-30T15:10:42.791",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979433,1714489842803,"fUST",-2000.0,0.0003178,2,"2024-04-30T15:10:42.803",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979435,1714489842817,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.817",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979437,1714489842828,"fUST",-14239.91354927,0.0003178,7,"2024-04-30T15:10:42.828",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979438,1714489842839,"fUST",-2101.68210532,0.0003178,2,"2024-04-30T15:10:42.839",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979441,1714489842851,"fUST",-191.54103763,0.0003178,4,"2024-04-30T15:10:42.851",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979443,1714489842866,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.866",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979445,1714489842876,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.876",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979447,1714489842887,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.887",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979449,1714489842897,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.897",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979451,1714489842908,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.908",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979453,1714489842920,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.920",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979455,1714489842932,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.932",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979458,1714489842942,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.942",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979459,1714489842953,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.953",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979460,1714489842964,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.964",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979461,1714489842974,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.974",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979462,1714489842984,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.984",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979463,1714489842996,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:42.996",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979464,1714489843007,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.007",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979465,1714489843017,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.017",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979466,1714489843028,"fUST",-490.93104545,0.0003178,2,"2024-04-30T15:10:43.028",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979467,1714489843037,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.037",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979468,1714489843048,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.048",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979469,1714489843057,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.057",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979470,1714489843068,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.068",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979471,1714489843078,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.078",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979472,1714489843087,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.087",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979473,1714489843097,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.097",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979474,1714489843106,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.106",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979475,1714489843117,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.117",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979476,1714489843127,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.127",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979477,1714489843136,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.136",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979478,1714489843145,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.145",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979479,1714489843155,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.155",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979480,1714489843164,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.164",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979481,1714489843174,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.174",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979482,1714489843185,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.185",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979483,1714489843194,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.194",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979484,1714489843204,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.204",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979485,1714489843214,"fUST",-561.27769558,0.0003178,2,"2024-04-30T15:10:43.214",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979486,1714489843224,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.224",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979487,1714489843234,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.234",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979488,1714489843244,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.244",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979489,1714489843254,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.254",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979490,1714489843264,"fUST",-483.8101321,0.0003178,2,"2024-04-30T15:10:43.264",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979491,1714489843273,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.273",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979492,1714489843282,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.282",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979493,1714489843292,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.292",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979494,1714489843302,"fUST",-508.35994919,0.0003178,2,"2024-04-30T15:10:43.302",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979495,1714489843311,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.311",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979496,1714489843321,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.321",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979497,1714489843330,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.330",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979498,1714489843339,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.339",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979499,1714489843348,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.348",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979500,1714489843357,"fUST",-300.0,0.0003178,2,"2024-04-30T15:10:43.357",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979501,1714489843369,"fUST",-599.02365329,0.0003178,2,"2024-04-30T15:10:43.369",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979502,1714489843377,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.377",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979503,1714489843386,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.386",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979504,1714489843395,"fUST",-267.765277,0.0003178,2,"2024-04-30T15:10:43.395",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979505,1714489843404,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.404",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979506,1714489843413,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.413",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979507,1714489843423,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.423",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979508,1714489843432,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.432",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979509,1714489843442,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.442",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979510,1714489843451,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.451",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979511,1714489843461,"fUST",-524.83914311,0.0003178,2,"2024-04-30T15:10:43.461",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979512,1714489843471,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.471",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979513,1714489843480,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.480",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979514,1714489843490,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.490",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979515,1714489843499,"fUST",-500.40652132,0.0003178,2,"2024-04-30T15:10:43.499",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979516,1714489843509,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.509",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979517,1714489843519,"fUST",-247.79907711,0.0003178,2,"2024-04-30T15:10:43.519",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979518,1714489843529,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.529",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979519,1714489843539,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.539",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979520,1714489843549,"fUST",-585.75222546,0.0003178,2,"2024-04-30T15:10:43.549",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979521,1714489843558,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.558",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979522,1714489843567,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.567",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979523,1714489843577,"fUST",-221.32490426,0.0003178,2,"2024-04-30T15:10:43.577",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979524,1714489843586,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.586",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979525,1714489843596,"fUST",-501.51436934,0.0003178,2,"2024-04-30T15:10:43.596",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979526,1714489843606,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.606",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979527,1714489843622,"fUST",-241.33462806,0.0003178,2,"2024-04-30T15:10:43.622",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979528,1714489843632,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.632",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979529,1714489843641,"fUST",-735.9,0.0003178,2,"2024-04-30T15:10:43.641",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979530,1714489843658,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.658",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979531,1714489843667,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.667",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979532,1714489843676,"fUST",-507.37426636,0.0003178,2,"2024-04-30T15:10:43.676",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979533,1714489843687,"fUST",-515.66609002,0.0003178,2,"2024-04-30T15:10:43.687",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979534,1714489843697,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.697",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979535,1714489843706,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.706",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979536,1714489843715,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.715",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979537,1714489843724,"fUST",-500.88982496,0.0003178,2,"2024-04-30T15:10:43.724",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979538,1714489843735,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.735",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979539,1714489843745,"fUST",-503.75589433,0.0003178,2,"2024-04-30T15:10:43.745",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979540,1714489843754,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.754",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979541,1714489843764,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.764",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979542,1714489843773,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.773",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979543,1714489843782,"fUST",-501.63257989,0.0003178,2,"2024-04-30T15:10:43.782",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979544,1714489843791,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.791",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979545,1714489843800,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.800",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979546,1714489843809,"fUST",-208.08643607,0.0003178,2,"2024-04-30T15:10:43.809",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979547,1714489843819,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.819",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979548,1714489843830,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.830",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979549,1714489843839,"fUST",-502.87242124,0.0003178,2,"2024-04-30T15:10:43.839",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979550,1714489843848,"fUST",-486.09670969,0.0003178,2,"2024-04-30T15:10:43.848",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979551,1714489843857,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.857",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979552,1714489843872,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.872",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979553,1714489843881,"fUST",-505.9943156,0.0003178,2,"2024-04-30T15:10:43.881",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979554,1714489843890,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.890",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979555,1714489843898,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.898",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979556,1714489843907,"fUST",-543.40234227,0.0003178,2,"2024-04-30T15:10:43.907",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979557,1714489843916,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.916",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979558,1714489843926,"fUST",-300.0,0.0003178,2,"2024-04-30T15:10:43.926",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979559,1714489843934,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.934",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979560,1714489843943,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.943",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979561,1714489843952,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.952",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979562,1714489843961,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.961",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979563,1714489843971,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.971",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979564,1714489843980,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:43.980",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979565,1714489843989,"fUST",-500.89014114,0.0003178,2,"2024-04-30T15:10:43.989",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979566,1714489843999,"fUST",-609.77454068,0.0003178,2,"2024-04-30T15:10:43.999",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979567,1714489844009,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.009",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979568,1714489844018,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.018",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979569,1714489844027,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.027",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979570,1714489844037,"fUST",-463.53196201,0.0003178,2,"2024-04-30T15:10:44.037",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979571,1714489844046,"fUST",-500.65169276,0.0003178,2,"2024-04-30T15:10:44.046",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979572,1714489844055,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.055",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979573,1714489844064,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.064",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979574,1714489844073,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.073",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979575,1714489844086,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.086",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979576,1714489844096,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.096",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979577,1714489844105,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.105",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979578,1714489844120,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.120",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979579,1714489844130,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.130",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979580,1714489844139,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.139",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979581,1714489844149,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.149",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979582,1714489844158,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.158",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979583,1714489844167,"fUST",-520.83,0.0003178,2,"2024-04-30T15:10:44.167",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979584,1714489844176,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.176",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979585,1714489844185,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.185",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979586,1714489844194,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.194",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979587,1714489844203,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.203",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979588,1714489844213,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.213",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979589,1714489844222,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.222",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979590,1714489844231,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.231",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979591,1714489844240,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.240",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979592,1714489844250,"fUST",-300.0,0.0003178,2,"2024-04-30T15:10:44.250",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979593,1714489844258,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.258",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979594,1714489844268,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.268",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979595,1714489844277,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.277",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979596,1714489844286,"fUST",-274.15130659,0.0003178,2,"2024-04-30T15:10:44.286",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979597,1714489844296,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.296",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979598,1714489844305,"fUST",-513.78288345,0.0003178,2,"2024-04-30T15:10:44.305",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979599,1714489844314,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.314",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979600,1714489844323,"fUST",-617.47238427,0.0003178,2,"2024-04-30T15:10:44.323",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979601,1714489844332,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.332",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979602,1714489844341,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.341",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979603,1714489844351,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.351",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979604,1714489844360,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.360",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979605,1714489844371,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.371",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979606,1714489844381,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.381",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979607,1714489844390,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.390",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979608,1714489844398,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.398",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979609,1714489844407,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.407",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979610,1714489844417,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.417",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979611,1714489844426,"fUST",-500.88093415,0.0003178,2,"2024-04-30T15:10:44.426",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979612,1714489844435,"fUST",-596.89857871,0.0003178,2,"2024-04-30T15:10:44.435",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979613,1714489844445,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.445",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979614,1714489844454,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.454",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979615,1714489844464,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.464",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979616,1714489844616,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.616",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979617,1714489844626,"fUST",-242.68815593,0.0003178,2,"2024-04-30T15:10:44.626",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979618,1714489844635,"fUST",-304.2153024,0.0003178,2,"2024-04-30T15:10:44.635",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979619,1714489844645,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.645",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979620,1714489844654,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.654",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979621,1714489844663,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.663",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979622,1714489844674,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.674",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979623,1714489844684,"fUST",-692.53,0.0003178,2,"2024-04-30T15:10:44.684",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979624,1714489844694,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.694",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979625,1714489844703,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.703",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979626,1714489844713,"fUST",-257.17433101,0.0003178,2,"2024-04-30T15:10:44.713",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979627,1714489844722,"fUST",-189.938894,0.0003178,2,"2024-04-30T15:10:44.722",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979628,1714489844733,"fUST",-189.938894,0.0003178,2,"2024-04-30T15:10:44.733",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979629,1714489844742,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.742",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979630,1714489844752,"fUST",-189.938894,0.0003178,2,"2024-04-30T15:10:44.752",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979631,1714489844762,"fUST",-189.938894,0.0003178,2,"2024-04-30T15:10:44.762",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979632,1714489844772,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.772",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979633,1714489844781,"fUST",-1159.78,0.0003178,2,"2024-04-30T15:10:44.781",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979634,1714489844790,"fUST",-189.938894,0.0003178,2,"2024-04-30T15:10:44.790",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979635,1714489844799,"fUST",-189.938894,0.0003178,2,"2024-04-30T15:10:44.799",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979636,1714489844809,"fUST",-189.938894,0.0003178,2,"2024-04-30T15:10:44.809",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979637,1714489844818,"fUST",-189.938894,0.0003178,2,"2024-04-30T15:10:44.818",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979638,1714489844827,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.827",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979639,1714489844837,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.837",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979640,1714489844847,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.847",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979641,1714489844856,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.856",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979642,1714489844868,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.868",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979643,1714489844877,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.877",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979644,1714489844887,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.887",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979645,1714489844896,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.896",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979646,1714489844906,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.906",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979647,1714489844915,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.915",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979648,1714489844925,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.925",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979649,1714489844934,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.934",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979650,1714489844944,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.944",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979651,1714489844954,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.954",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979652,1714489844963,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.963",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979653,1714489844973,"fUST",-503.98,0.0003178,2,"2024-04-30T15:10:44.973",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979654,1714489844982,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:44.982",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979655,1714489844992,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:44.992",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979656,1714489845002,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.002",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979657,1714489845012,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.012",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979658,1714489845021,"fUST",-170.4198203,0.0003178,2,"2024-04-30T15:10:45.021",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979659,1714489845031,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.031",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979660,1714489845040,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.040",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979661,1714489845050,"fUST",-524.63607725,0.0003178,2,"2024-04-30T15:10:45.050",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979662,1714489845060,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.060",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979663,1714489845071,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.071",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979664,1714489845080,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.080",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979665,1714489845090,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.090",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979666,1714489845100,"fUST",-509.26,0.0003178,2,"2024-04-30T15:10:45.100",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979667,1714489845109,"fUST",-500.248813,0.0003178,2,"2024-04-30T15:10:45.109",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979668,1714489845123,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.123",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979669,1714489845132,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.132",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979670,1714489845142,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.142",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979671,1714489845151,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.151",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979672,1714489845161,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.161",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979673,1714489845171,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.171",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979674,1714489845180,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.180",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979675,1714489845191,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.191",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979676,1714489845201,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.201",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979677,1714489845211,"fUST",-201.49518585,0.0003178,2,"2024-04-30T15:10:45.211",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979678,1714489845221,"fUST",-501.14246556,0.0003178,2,"2024-04-30T15:10:45.221",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979679,1714489845230,"fUST",-655.61,0.0003178,2,"2024-04-30T15:10:45.230",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979680,1714489845240,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.240",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979681,1714489845250,"fUST",-155.90002922,0.0003178,2,"2024-04-30T15:10:45.250",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979682,1714489845260,"fUST",-445.822038,0.0003178,2,"2024-04-30T15:10:45.260",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979683,1714489845269,"fUST",-445.822038,0.0003178,2,"2024-04-30T15:10:45.269",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979684,1714489845279,"fUST",-445.822038,0.0003178,2,"2024-04-30T15:10:45.279",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979685,1714489845289,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.289",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979686,1714489845297,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.297",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979687,1714489845307,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.307",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979688,1714489845317,"fUST",-445.822038,0.0003178,2,"2024-04-30T15:10:45.317",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979689,1714489845327,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.327",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979690,1714489845336,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.336",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979691,1714489845346,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.346",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979692,1714489845356,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.356",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979693,1714489845368,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:45.368",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979694,1714489845377,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:45.377",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979695,1714489845387,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:45.387",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979696,1714489845396,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:45.396",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979697,1714489845407,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:45.407",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979698,1714489845417,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:45.417",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979699,1714489845426,"fUST",-229.550061,0.0003178,2,"2024-04-30T15:10:45.426",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979700,1714489845436,"fUST",-500.27148347,0.0003178,2,"2024-04-30T15:10:45.436",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979701,1714489845446,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.446",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979702,1714489845456,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:45.456",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979703,1714489845465,"fUST",-237.208957,0.0003178,2,"2024-04-30T15:10:45.465",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979704,1714489845475,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.475",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979705,1714489845484,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.484",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979706,1714489845493,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.493",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979707,1714489845503,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.503",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979708,1714489845512,"fUST",-705.987558,0.0003178,2,"2024-04-30T15:10:45.512",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979709,1714489845522,"fUST",-705.987558,0.0003178,2,"2024-04-30T15:10:45.522",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979710,1714489845531,"fUST",-705.987558,0.0003178,2,"2024-04-30T15:10:45.531",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979711,1714489845541,"fUST",-705.987558,0.0003178,2,"2024-04-30T15:10:45.541",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979712,1714489845550,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.550",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979713,1714489845559,"fUST",-705.987558,0.0003178,2,"2024-04-30T15:10:45.559",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979714,1714489845569,"fUST",-705.987558,0.0003178,2,"2024-04-30T15:10:45.569",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979715,1714489845579,"fUST",-705.987558,0.0003178,2,"2024-04-30T15:10:45.579",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979716,1714489845588,"fUST",-705.987558,0.0003178,2,"2024-04-30T15:10:45.588",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979717,1714489845598,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.598",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979718,1714489845608,"fUST",-3482.89,0.0003178,2,"2024-04-30T15:10:45.608",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979719,1714489845621,"fUST",-184.7246913,0.0003178,2,"2024-04-30T15:10:45.621",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979720,1714489845629,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.629",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979721,1714489845639,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.639",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979722,1714489845652,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.652",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979723,1714489845661,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.661",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979724,1714489845671,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.671",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979725,1714489845681,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:45.681",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979726,1714489845692,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.692",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979727,1714489845703,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:45.703",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979729,1714489845712,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:45.712",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979730,1714489845722,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:45.722",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979731,1714489845731,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.731",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979732,1714489845741,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.741",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979733,1714489845751,"fUST",-1076.15,0.0003178,2,"2024-04-30T15:10:45.751",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979734,1714489845760,"fUST",-809.18,0.0003178,2,"2024-04-30T15:10:45.760",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979735,1714489845769,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:45.769",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979736,1714489845778,"fUST",-4935.527287,0.0003178,2,"2024-04-30T15:10:45.778",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979737,1714489845788,"fUST",-4935.527287,0.0003178,2,"2024-04-30T15:10:45.788",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979738,1714489845797,"fUST",-3085.51261665,0.0003178,2,"2024-04-30T15:10:45.797",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979748,1714489846046,"fUST",-500.0,0.00024657,2,"2024-04-30T15:10:46.046",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979749,1714489846056,"fUST",-500.0,0.00024712,2,"2024-04-30T15:10:46.056",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979750,1714489846066,"fUST",-500.0,0.00024767,2,"2024-04-30T15:10:46.066",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979751,1714489846076,"fUST",-500.0,0.00024821,2,"2024-04-30T15:10:46.076",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979752,1714489846086,"fUST",-500.0,0.00024876,2,"2024-04-30T15:10:46.086",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979753,1714489846095,"fUST",-500.0,0.00024931,2,"2024-04-30T15:10:46.095",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979754,1714489846105,"fUST",-1850.01467035,0.0003178,2,"2024-04-30T15:10:46.105",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979755,1714489846118,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.118",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979756,1714489846127,"fUST",-4935.527287,0.0003178,2,"2024-04-30T15:10:46.127",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979757,1714489846137,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.137",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979758,1714489846146,"fUST",-1243.71234676,0.0003178,2,"2024-04-30T15:10:46.146",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979759,1714489846159,"fUST",-3691.81494024,0.0003178,2,"2024-04-30T15:10:46.159",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979760,1714489846168,"fUST",-4935.527287,0.0003178,2,"2024-04-30T15:10:46.168",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979761,1714489846177,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.177",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979762,1714489846187,"fUST",-4935.527287,0.0003178,2,"2024-04-30T15:10:46.187",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979763,1714489846196,"fUST",-4935.527287,0.0003178,2,"2024-04-30T15:10:46.196",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979764,1714489846206,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.206",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979765,1714489846215,"fUST",-530.82868548,0.0003178,2,"2024-04-30T15:10:46.215",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979766,1714489846224,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.224",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979767,1714489846233,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.233",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979768,1714489846243,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.243",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979769,1714489846253,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.253",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979770,1714489846262,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.262",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979771,1714489846271,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.271",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979772,1714489846281,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.281",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979773,1714489846290,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.290",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979774,1714489846299,"fUST",-294.99521183,0.0003178,2,"2024-04-30T15:10:46.299",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979775,1714489846309,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.309",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979776,1714489846319,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.319",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979777,1714489846328,"fUST",-1306.76,0.0003178,2,"2024-04-30T15:10:46.328",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979778,1714489846338,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.338",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979779,1714489846348,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.348",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979780,1714489846357,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.357",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979781,1714489846369,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:46.369",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979782,1714489846379,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.379",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979783,1714489846389,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.389",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979784,1714489846398,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.398",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979785,1714489846407,"fUST",-289.617416,0.0003178,2,"2024-04-30T15:10:46.407",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979786,1714489846417,"fUST",-289.617416,0.0003178,2,"2024-04-30T15:10:46.417",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979787,1714489846429,"fUST",-289.617416,0.0003178,2,"2024-04-30T15:10:46.429",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979788,1714489846442,"fUST",-289.617416,0.0003178,2,"2024-04-30T15:10:46.442",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979789,1714489846452,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.452",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979790,1714489846462,"fUST",-289.617416,0.0003178,2,"2024-04-30T15:10:46.462",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979791,1714489846471,"fUST",-289.617416,0.0003178,2,"2024-04-30T15:10:46.471",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979792,1714489846481,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.481",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979793,1714489846490,"fUST",-289.617416,0.0003178,2,"2024-04-30T15:10:46.490",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979794,1714489846499,"fUST",-289.617416,0.0003178,2,"2024-04-30T15:10:46.499",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979795,1714489846508,"fUST",-810.61,0.0003178,2,"2024-04-30T15:10:46.508",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979796,1714489846518,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:46.518",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979797,1714489846527,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.527",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979798,1714489846536,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:46.536",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979799,1714489846546,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:46.546",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979800,1714489846555,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:46.555",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979801,1714489846564,"fUST",-151.0,0.0003178,2,"2024-04-30T15:10:46.564",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979802,1714489846574,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.574",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979803,1714489846583,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.583",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979804,1714489846593,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.593",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979805,1714489846602,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.602",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979806,1714489846614,"fUST",-532.0,0.0003178,2,"2024-04-30T15:10:46.614",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979807,1714489846623,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.623",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979808,1714489846632,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.632",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979809,1714489846642,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.642",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979810,1714489846652,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.652",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979811,1714489846661,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.661",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979812,1714489846675,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.675",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979813,1714489846684,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.684",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979814,1714489846693,"fUST",-516.200641,0.0003178,2,"2024-04-30T15:10:46.693",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979815,1714489846702,"fUST",-516.200641,0.0003178,2,"2024-04-30T15:10:46.702",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979816,1714489846714,"fUST",-516.200641,0.0003178,2,"2024-04-30T15:10:46.714",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979817,1714489846723,"fUST",-203.41366209,0.0003178,2,"2024-04-30T15:10:46.723",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979818,1714489846735,"fUST",-248.7257544,0.0003178,2,"2024-04-30T15:10:46.735",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979819,1714489846745,"fUST",-516.200641,0.0003178,2,"2024-04-30T15:10:46.745",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979820,1714489846756,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.756",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979821,1714489846765,"fUST",-516.200641,0.0003178,2,"2024-04-30T15:10:46.765",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979822,1714489846774,"fUST",-516.200641,0.0003178,2,"2024-04-30T15:10:46.774",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979823,1714489846784,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.784",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979824,1714489846794,"fUST",-516.200641,0.0003178,2,"2024-04-30T15:10:46.794",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979825,1714489846803,"fUST",-516.200641,0.0003178,2,"2024-04-30T15:10:46.803",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979826,1714489846812,"fUST",-516.200641,0.0003178,2,"2024-04-30T15:10:46.812",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979827,1714489846822,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.822",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979828,1714489846831,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.831",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979829,1714489846841,"fUST",-516.200646,0.0003178,2,"2024-04-30T15:10:46.841",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979830,1714489846850,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.850",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979831,1714489846860,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.860",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979832,1714489846872,"fUST",-74.53225739,0.0003178,2,"2024-04-30T15:10:46.872",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979833,1714489846883,"fUST",-425.46774261,0.0003178,2,"2024-04-30T15:10:46.883",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979834,1714489846892,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.892",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979835,1714489846902,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.902",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979836,1714489846911,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.911",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979837,1714489846954,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.954",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979838,1714489846963,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.963",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979839,1714489846973,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:46.973",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979840,1714489846982,"fUST",-364.101647,0.0003178,2,"2024-04-30T15:10:46.982",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979841,1714489846991,"fUST",-364.101647,0.0003178,2,"2024-04-30T15:10:46.991",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979842,1714489847002,"fUST",-364.101647,0.0003178,2,"2024-04-30T15:10:47.002",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979843,1714489847011,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:47.011",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979844,1714489847020,"fUST",-364.101647,0.0003178,2,"2024-04-30T15:10:47.020",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979845,1714489847030,"fUST",-364.101647,0.0003178,2,"2024-04-30T15:10:47.030",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979846,1714489847039,"fUST",-3572.49,0.0003178,2,"2024-04-30T15:10:47.039",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979847,1714489847048,"fUST",-364.101647,0.0003178,2,"2024-04-30T15:10:47.048",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979848,1714489847058,"fUST",-364.101647,0.0003178,2,"2024-04-30T15:10:47.058",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979849,1714489847067,"fUST",-364.101647,0.0003178,2,"2024-04-30T15:10:47.067",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979850,1714489847077,"fUST",-364.101647,0.0003178,2,"2024-04-30T15:10:47.077",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979851,1714489847085,"fUST",-364.101652,0.0003178,2,"2024-04-30T15:10:47.085",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979852,1714489847094,"fUST",-428.65565748,0.0003178,2,"2024-04-30T15:10:47.094",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979853,1714489847103,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:47.103",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979854,1714489847114,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:47.114",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979855,1714489847124,"fUST",-500.0,0.0003178,2,"2024-04-30T15:10:47.124",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979856,1714489847133,"fUST",-160.51227962,0.0003178,2,"2024-04-30T15:10:47.133",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979857,1714489847403,"fUST",-0.0005848,0.00013906,2,"2024-04-30T15:10:47.403",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979859,1714489975292,"fUST",335.56,0.000225,30,"2024-04-30T15:12:55.292",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979874,1714490446368,"fUST",154.79876161,9.999e-05,2,"2024-04-30T15:20:46.368",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979901,1714490694609,"fUST",462.62603768,0.0001,2,"2024-04-30T15:24:54.609",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979903,1714490710593,"fUST",462.62603768,0.0001,2,"2024-04-30T15:25:10.593",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979904,1714490728592,"fUST",241.02816563,0.0001,2,"2024-04-30T15:25:28.592",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979905,1714490748591,"fUST",241.02816563,0.0001,2,"2024-04-30T15:25:48.591",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979906,1714490774966,"fUST",241.02816563,0.0001,2,"2024-04-30T15:26:14.966",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979908,1714490792951,"fUST",241.02816563,0.0001,2,"2024-04-30T15:26:32.951",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979909,1714490812311,"fUST",241.02816563,0.0001,2,"2024-04-30T15:26:52.311",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979910,1714490837124,"fUST",241.02816563,0.0001,2,"2024-04-30T15:27:17.124",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979911,1714490839160,"fUST",-5808.88501187,0.00011712,2,"2024-04-30T15:27:19.160",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979912,1714490839181,"fUST",-59218.78804834,0.00011712,2,"2024-04-30T15:27:19.181",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979913,1714490839200,"fUST",-2590.391884,0.00011712,2,"2024-04-30T15:27:19.200",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979914,1714490839219,"fUST",-24900.0,0.00011713,2,"2024-04-30T15:27:19.219",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979915,1714490839240,"fUST",-164.76699322,0.00012605,2,"2024-04-30T15:27:19.240",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979916,1714490839259,"fUST",-2807.5535999,0.00012703,2,"2024-04-30T15:27:19.259",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979917,1714490839278,"fUST",-154.86061617,0.0001272,2,"2024-04-30T15:27:19.278",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979918,1714490839298,"fUST",-250.16112705,0.00012721,2,"2024-04-30T15:27:19.298",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979919,1714490839318,"fUST",-1073.89447306,0.000129,2,"2024-04-30T15:27:19.318",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979920,1714490839337,"fUST",-166.666666,0.00013699,2,"2024-04-30T15:27:19.337",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979921,1714490839357,"fUST",-541.812985,0.00013699,2,"2024-04-30T15:27:19.357",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979922,1714490839377,"fUST",-730.70803192,0.000138,2,"2024-04-30T15:27:19.377",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979923,1714490839396,"fUST",-164.76699318,0.00013821,2,"2024-04-30T15:27:19.396",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979924,1714490839417,"fUST",-1921.1882817,0.00013995,2,"2024-04-30T15:27:19.417",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979925,1714490839437,"fUST",-928.69749977,0.00014,2,"2024-04-30T15:27:19.437",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979926,1714490839456,"fUST",-704.78925614,0.000149,2,"2024-04-30T15:27:19.456",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979927,1714490839475,"fUST",-241.33462806,0.00014998,2,"2024-04-30T15:27:19.475",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979928,1714490839495,"fUST",-221.32490426,0.00014998,2,"2024-04-30T15:27:19.495",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979929,1714490839514,"fUST",-2780.82631177,0.00015,2,"2024-04-30T15:27:19.514",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979930,1714490839533,"fUST",-939.47409396,0.00015,2,"2024-04-30T15:27:19.533",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979931,1714490839553,"fUST",-2101.40475036,0.00015,2,"2024-04-30T15:27:19.553",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979932,1714490839572,"fUST",-1677.91034586,0.00015,2,"2024-04-30T15:27:19.572",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979933,1714490839590,"fUST",-312.92952009,0.00015,2,"2024-04-30T15:27:19.590",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979934,1714490839612,"fUST",-2392.43546351,0.00015,2,"2024-04-30T15:27:19.612",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979935,1714490839631,"fUST",-164.76699318,0.00015037,2,"2024-04-30T15:27:19.631",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979936,1714490839650,"fUST",-1069.35304242,0.00015804,2,"2024-04-30T15:27:19.650",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979937,1714490839670,"fUST",-9378.0153671,0.00016,2,"2024-04-30T15:27:19.670",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979938,1714490839689,"fUST",-514.30635662,0.00016,2,"2024-04-30T15:27:19.689",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979939,1714490839708,"fUST",-164.76699318,0.00016253,2,"2024-04-30T15:27:19.708",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979940,1714490839727,"fUST",-1073.89447305,0.00016474,2,"2024-04-30T15:27:19.727",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979941,1714490839747,"fUST",-272.83575254,0.000165,2,"2024-04-30T15:27:19.747",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979942,1714490839768,"fUST",-164.76699318,0.00017468,2,"2024-04-30T15:27:19.768",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979943,1714490839791,"fUST",-154.78330338,0.00017578,2,"2024-04-30T15:27:19.791",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979944,1714490839810,"fUST",-154.98887992,0.00017579,2,"2024-04-30T15:27:19.810",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979945,1714490839829,"fUST",-240.64112246,0.0001758,2,"2024-04-30T15:27:19.829",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979946,1714490839852,"fUST",-189.3964787,0.00018,2,"2024-04-30T15:27:19.852",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979947,1714490839870,"fUST",-603.84859883,0.000185,2,"2024-04-30T15:27:19.870",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979948,1714490839891,"fUST",-164.76699318,0.00018684,2,"2024-04-30T15:27:19.891",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979949,1714490839910,"fUST",-3000.0,0.00018739,2,"2024-04-30T15:27:19.910",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979950,1714490839933,"fUST",-2972.2884577,0.00018889,2,"2024-04-30T15:27:19.933",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979951,1714490839952,"fUST",-7935.4723664,0.00019,2,"2024-04-30T15:27:19.952",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979952,1714490839971,"fUST",-189.03839214,0.00019078,2,"2024-04-30T15:27:19.971",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979953,1714490839991,"fUST",-919.49156975,0.00019078,2,"2024-04-30T15:27:19.991",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979954,1714490840010,"fUST",-4140.43281637,0.00019078,2,"2024-04-30T15:27:20.010",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979955,1714490840033,"fUST",-2000.0,0.00019078,2,"2024-04-30T15:27:20.033",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979956,1714490840052,"fUST",-317.85135012,0.00019178,2,"2024-04-30T15:27:20.052",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979957,1714490840072,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.072",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979958,1714490840096,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.096",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979959,1714490840118,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.118",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979960,1714490840139,"fUST",-209.71869033,0.00019178,2,"2024-04-30T15:27:20.139",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979961,1714490840159,"fUST",-503.73734461,0.00019178,2,"2024-04-30T15:27:20.159",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979962,1714490840178,"fUST",-414.71908725,0.00019178,2,"2024-04-30T15:27:20.178",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979963,1714490840199,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.199",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979964,1714490840218,"fUST",-445.30115945,0.00019178,2,"2024-04-30T15:27:20.218",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979965,1714490840239,"fUST",-205.00814462,0.00019178,2,"2024-04-30T15:27:20.239",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979966,1714490840258,"fUST",-242.63120508,0.00019178,2,"2024-04-30T15:27:20.258",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979967,1714490840277,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.277",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979968,1714490840297,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.297",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979969,1714490840317,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.317",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979970,1714490840337,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.337",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979971,1714490840360,"fUST",-497.35371227,0.00019178,2,"2024-04-30T15:27:20.360",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979972,1714490840380,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.380",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979973,1714490840401,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.401",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979974,1714490840421,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.421",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979975,1714490840442,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.442",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979976,1714490840462,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.462",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979977,1714490840482,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.482",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979978,1714490840666,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.666",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979979,1714490840686,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.686",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979980,1714490840706,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.706",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979981,1714490840726,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.726",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979982,1714490840746,"fUST",-500.0,0.00019178,2,"2024-04-30T15:27:20.746",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979983,1714490840766,"fUST",-160.5850662,0.00019178,2,"2024-04-30T15:27:20.766",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979984,1714490840788,"fUST",-890.92,0.00019763,3,"2024-04-30T15:27:20.788",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979985,1714490840808,"fUST",-1069.3530424,0.00019773,2,"2024-04-30T15:27:20.808",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979986,1714490840830,"fUST",-164.76699318,0.000199,2,"2024-04-30T15:27:20.830",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979987,1714490840852,"fUST",-154.81422293,0.0002,2,"2024-04-30T15:27:20.852",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979988,1714490840871,"fUST",-329.99389325,0.0002,2,"2024-04-30T15:27:20.871",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979989,1714490840894,"fUST",-67426.19859378,0.0002,2,"2024-04-30T15:27:20.894",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979990,1714490840916,"fUST",-241.71320654,0.0002,2,"2024-04-30T15:27:20.916",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979991,1714490840937,"fUST",-5239.06260413,0.0002,2,"2024-04-30T15:27:20.937",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324979992,1714490855123,"fUST",241.02816563,0.0001,2,"2024-04-30T15:27:35.123",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980188,1714491038503,"fUST",-2101.40475036,0.00018888,2,"2024-04-30T15:30:38.503",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980189,1714491038513,"fUST",-272.83575254,0.00018889,2,"2024-04-30T15:30:38.513",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980190,1714491038523,"fUST",-2807.5535999,0.00018889,2,"2024-04-30T15:30:38.523",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980191,1714491038533,"fUST",-603.84859883,0.0001889,2,"2024-04-30T15:30:38.533",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980192,1714491038543,"fUST",-939.47409396,0.00018891,2,"2024-04-30T15:30:38.543",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980193,1714491038552,"fUST",-928.69749977,0.00018892,2,"2024-04-30T15:30:38.552",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980194,1714491038562,"fUST",-514.30635662,0.00018893,2,"2024-04-30T15:30:38.562",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980195,1714491038571,"fUST",-312.92952009,0.00018893,2,"2024-04-30T15:30:38.571",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980196,1714491038581,"fUST",-9378.0153671,0.00018893,2,"2024-04-30T15:30:38.581",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980197,1714491038590,"fUST",-4099.28642839,0.000189,2,"2024-04-30T15:30:38.590",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980198,1714491038599,"fUST",-500.0,0.00019491,2,"2024-04-30T15:30:38.599",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980199,1714491038608,"fUST",-444.15041247,0.00019491,2,"2024-04-30T15:30:38.608",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980200,1714491038618,"fUST",-59218.78804834,0.00019492,2,"2024-04-30T15:30:38.618",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980201,1714491038627,"fUST",-166.666666,0.00019493,2,"2024-04-30T15:30:38.627",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980202,1714491038636,"fUST",-805.42085484,0.00019899,2,"2024-04-30T15:30:38.636",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980203,1714491038646,"fUST",-2462.57015947,0.000199,2,"2024-04-30T15:30:38.646",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980204,1714491038655,"fUST",-638.74,0.000199,2,"2024-04-30T15:30:38.655",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980205,1714491038664,"fUST",-451.12120339,0.00019999,2,"2024-04-30T15:30:38.664",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980206,1714491038673,"fUST",-304.165153,0.00019999,2,"2024-04-30T15:30:38.673",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980207,1714491038682,"fUST",-151.48563567,0.0002,2,"2024-04-30T15:30:38.682",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980208,1714491038691,"fUST",-200.0,0.0002,2,"2024-04-30T15:30:38.691",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980209,1714491038701,"fUST",-241.02816563,0.0002,2,"2024-04-30T15:30:38.701",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980210,1714491038710,"fUST",-2300.74627684,0.0002,5,"2024-04-30T15:30:38.710",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980211,1714491038720,"fUST",-525.07533493,0.0002,4,"2024-04-30T15:30:38.720",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980212,1714491038729,"fUST",-329.99389325,0.0002,2,"2024-04-30T15:30:38.729",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980213,1714491038738,"fUST",-67426.19859378,0.0002,2,"2024-04-30T15:30:38.738",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980214,1714491038748,"fUST",-154.79876161,0.0002,2,"2024-04-30T15:30:38.748",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980215,1714491038758,"fUST",-241.71320654,0.0002,2,"2024-04-30T15:30:38.758",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980216,1714491038768,"fUST",-10481.54893926,0.0002,2,"2024-04-30T15:30:38.768",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980217,1714491038777,"fUST",-165.41143922,0.0002,2,"2024-04-30T15:30:38.777",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980218,1714491038787,"fUST",-3000.0,0.00020547,2,"2024-04-30T15:30:38.787",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980219,1714491038796,"fUST",-3000.0,0.00020547,2,"2024-04-30T15:30:38.796",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980220,1714491038805,"fUST",-3000.0,0.00020547,2,"2024-04-30T15:30:38.805",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980221,1714491038815,"fUST",-3000.0,0.00020547,2,"2024-04-30T15:30:38.815",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980222,1714491038824,"fUST",-3000.0,0.00020547,2,"2024-04-30T15:30:38.824",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980223,1714491038833,"fUST",-541.812985,0.00020548,2,"2024-04-30T15:30:38.833",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980224,1714491038843,"fUST",-1176.28834665,0.00020809,2,"2024-04-30T15:30:38.843",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980225,1714491038852,"fUST",-683.02,0.0002088,3,"2024-04-30T15:30:38.852",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980226,1714491038862,"fUST",-6846.28939896,0.0002089,2,"2024-04-30T15:30:38.862",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980227,1714491038871,"fUST",-455.34,0.000209,3,"2024-04-30T15:30:38.871",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980228,1714491038880,"fUST",-227.67,0.000209,3,"2024-04-30T15:30:38.880",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980229,1714491038889,"fUST",-280.39,0.00020902,3,"2024-04-30T15:30:38.889",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980230,1714491038899,"fUST",-910.67,0.00020902,3,"2024-04-30T15:30:38.899",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980231,1714491038908,"fUST",-222.7847691,0.00020907,2,"2024-04-30T15:30:38.908",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980232,1714491038918,"fUST",-300.07781609,0.00020908,2,"2024-04-30T15:30:38.918",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980233,1714491038927,"fUST",-189.3964787,0.0002091,2,"2024-04-30T15:30:38.927",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980234,1714491038936,"fUST",-1677.34524306,0.0002091,2,"2024-04-30T15:30:38.936",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980235,1714491038946,"fUST",-2131.84784114,0.0002091,2,"2024-04-30T15:30:38.946",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980236,1714491038955,"fUST",-993.67010569,0.0002091,2,"2024-04-30T15:30:38.955",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980237,1714491038964,"fUST",-310.37125039,0.0002091,2,"2024-04-30T15:30:38.964",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980238,1714491038974,"fUST",-154.84515485,0.00020911,2,"2024-04-30T15:30:38.974",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980239,1714491038986,"fUST",-2394.86118815,0.00020911,2,"2024-04-30T15:30:38.986",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980240,1714491038996,"fUST",-4308.84815292,0.00020911,2,"2024-04-30T15:30:38.996",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980241,1714491039008,"fUST",-2684.07607813,0.00020912,2,"2024-04-30T15:30:39.008",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980242,1714491039017,"fUST",-25391.49823874,0.00020913,2,"2024-04-30T15:30:39.017",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980243,1714491039030,"fUST",-30000.0,0.00020913,2,"2024-04-30T15:30:39.030",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980244,1714491039041,"fUST",-24608.50176126,0.00020913,2,"2024-04-30T15:30:39.041",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980245,1714491039050,"fUST",-5000.0,0.00021,2,"2024-04-30T15:30:39.050",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980246,1714491039060,"fUST",-160.0,0.00021267,2,"2024-04-30T15:30:39.060",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980247,1714491039069,"fUST",-320.0,0.00021815,2,"2024-04-30T15:30:39.069",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980248,1714491039080,"fUST",-841.07,0.00021918,2,"2024-04-30T15:30:39.080",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980249,1714491039090,"fUST",-10000.0,0.00021918,2,"2024-04-30T15:30:39.090",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980250,1714491039099,"fUST",-305.6041892,0.00022,2,"2024-04-30T15:30:39.099",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980251,1714491039113,"fUST",-910.68,0.0002227,3,"2024-04-30T15:30:39.113",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980252,1714491039122,"fUST",-455.34,0.0002227,3,"2024-04-30T15:30:39.122",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980253,1714491039131,"fUST",-560.78,0.00022272,3,"2024-04-30T15:30:39.131",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980254,1714491039140,"fUST",-1821.34,0.00022272,3,"2024-04-30T15:30:39.140",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980255,1714491039149,"fUST",-480.0,0.00022363,2,"2024-04-30T15:30:39.149",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980256,1714491039159,"fUST",-345.131093,0.00022466,2,"2024-04-30T15:30:39.159",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980257,1714491039168,"fUST",-154.78330338,0.000225,2,"2024-04-30T15:30:39.168",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980258,1714491039177,"fUST",-3002.4030076,0.000225,2,"2024-04-30T15:30:39.177",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980259,1714491039186,"fUST",-10598.56422738,0.000225,2,"2024-04-30T15:30:39.186",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980260,1714491039195,"fUST",-2000.0,0.000225,2,"2024-04-30T15:30:39.195",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980261,1714491039205,"fUST",-805.42085478,0.00022692,2,"2024-04-30T15:30:39.205",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980262,1714491039214,"fUST",-308.29704128,0.00022911,2,"2024-04-30T15:30:39.214",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980263,1714491039223,"fUST",-1900.02434615,0.00023,2,"2024-04-30T15:30:39.223",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980264,1714491039232,"fUST",-1644.92645417,0.00023,2,"2024-04-30T15:30:39.232",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980265,1714491039241,"fUST",-620.00000076,0.00023408,2,"2024-04-30T15:30:39.241",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980266,1714491039251,"fUST",-668.79200376,0.00023408,2,"2024-04-30T15:30:39.251",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980267,1714491039260,"fUST",-1176.28834664,0.00023527,2,"2024-04-30T15:30:39.260",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980268,1714491039269,"fUST",-4099.28642839,0.000239,2,"2024-04-30T15:30:39.269",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980269,1714491039278,"fUST",-693.45686249,0.00024,2,"2024-04-30T15:30:39.278",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980270,1714491039287,"fUST",-620.00000004,0.00024578,2,"2024-04-30T15:30:39.287",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980271,1714491039297,"fUST",-622.43960019,0.00024578,2,"2024-04-30T15:30:39.297",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980272,1714491039306,"fUST",-500.0,0.00024657,2,"2024-04-30T15:30:39.306",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980273,1714491039315,"fUST",-500.0,0.00024657,2,"2024-04-30T15:30:39.315",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980274,1714491039324,"fUST",-380.0,0.00024658,2,"2024-04-30T15:30:39.324",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980275,1714491039333,"fUST",-500.0,0.00024712,2,"2024-04-30T15:30:39.333",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980276,1714491039342,"fUST",-500.0,0.00024767,2,"2024-04-30T15:30:39.342",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980277,1714491039351,"fUST",-500.0,0.00024821,2,"2024-04-30T15:30:39.351",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980278,1714491039360,"fUST",-500.0,0.00024876,2,"2024-04-30T15:30:39.360",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980279,1714491039370,"fUST",-500.0,0.00024931,2,"2024-04-30T15:30:39.370",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980280,1714491039379,"fUST",-500.0,0.00024986,2,"2024-04-30T15:30:39.379",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980281,1714491039388,"fUST",-154.79876161,0.00025,2,"2024-04-30T15:30:39.388",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980282,1714491039398,"fUST",-154.79876161,0.00025,2,"2024-04-30T15:30:39.398",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980283,1714491039408,"fUST",-154.82968734,0.00025,2,"2024-04-30T15:30:39.408",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980284,1714491039417,"fUST",-154.79876161,0.00025,2,"2024-04-30T15:30:39.417",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980285,1714491039427,"fUST",-154.79876161,0.00025,2,"2024-04-30T15:30:39.427",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980286,1714491039437,"fUST",-436.25,0.00025035,2,"2024-04-30T15:30:39.437",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980287,1714491039446,"fUST",-500.0,0.00025041,2,"2024-04-30T15:30:39.446",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980288,1714491039455,"fUST",-500.0,0.00025095,2,"2024-04-30T15:30:39.455",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980289,1714491039464,"fUST",-500.0,0.0002515,2,"2024-04-30T15:30:39.464",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980290,1714491039473,"fUST",-500.0,0.00025205,2,"2024-04-30T15:30:39.473",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980291,1714491039482,"fUST",-229.16015745,0.00025207,2,"2024-04-30T15:30:39.482",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980292,1714491039491,"fUST",-500.0,0.0002526,2,"2024-04-30T15:30:39.491",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980293,1714491039503,"fUST",-500.0,0.00025315,2,"2024-04-30T15:30:39.503",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980294,1714491039512,"fUST",-500.0,0.00025369,2,"2024-04-30T15:30:39.512",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980295,1714491039522,"fUST",-500.0,0.00025424,2,"2024-04-30T15:30:39.522",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980296,1714491039531,"fUST",-500.0,0.00025479,2,"2024-04-30T15:30:39.531",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980297,1714491039541,"fUST",-805.42085478,0.00025484,2,"2024-04-30T15:30:39.541",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980298,1714491039551,"fUST",-500.0,0.00025534,2,"2024-04-30T15:30:39.551",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980299,1714491039560,"fUST",-206.56888876,0.00025589,2,"2024-04-30T15:30:39.560",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980300,1714491039569,"fUST",-209.82008119,0.00025786,3,"2024-04-30T15:30:39.569",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980301,1714491039579,"fUST",-620.0,0.00025807,2,"2024-04-30T15:30:39.579",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980302,1714491039588,"fUST",-620.12198001,0.00025807,2,"2024-04-30T15:30:39.588",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980303,1714491039598,"fUST",-1176.28834664,0.00026245,2,"2024-04-30T15:30:39.598",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980304,1714491039607,"fUST",-150.0,0.0002694,7,"2024-04-30T15:30:39.607",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980305,1714491039616,"fUST",-8529.21181525,0.00027,2,"2024-04-30T15:30:39.616",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980306,1714491039626,"fUST",-909.2,0.00027043,3,"2024-04-30T15:30:39.626",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980307,1714491039635,"fUST",-620.0,0.00027098,2,"2024-04-30T15:30:39.635",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980308,1714491039644,"fUST",-620.006099,0.00027098,2,"2024-04-30T15:30:39.644",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980309,1714491039654,"fUST",-1000.0,0.00027397,30,"2024-04-30T15:30:39.654",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980310,1714491039663,"fUST",-1000.0,0.00027397,30,"2024-04-30T15:30:39.663",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980311,1714491039672,"fUST",-1000.0,0.00027397,30,"2024-04-30T15:30:39.672",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980312,1714491039681,"fUST",-1000.0,0.00027397,30,"2024-04-30T15:30:39.681",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980313,1714491039691,"fUST",-1000.0,0.00027397,30,"2024-04-30T15:30:39.691",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980314,1714491039700,"fUST",-1000.0,0.00027397,30,"2024-04-30T15:30:39.700",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980315,1714491039710,"fUST",-1000.0,0.00027397,30,"2024-04-30T15:30:39.710",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980316,1714491039719,"fUST",-1000.0,0.00027397,30,"2024-04-30T15:30:39.719",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980317,1714491039729,"fUST",-166.666666,0.00027397,2,"2024-04-30T15:30:39.729",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980318,1714491039738,"fUST",-154.81422293,0.000274,2,"2024-04-30T15:30:39.738",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980319,1714491039747,"fUST",-220.93587945,0.00028,2,"2024-04-30T15:30:39.747",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980320,1714491039759,"fUST",-325.81728988,0.00028,2,"2024-04-30T15:30:39.759",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980321,1714491039768,"fUST",-417.0,0.00028035,2,"2024-04-30T15:30:39.768",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980322,1714491039777,"fUST",-166.666666,0.00028038,2,"2024-04-30T15:30:39.777",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980323,1714491039787,"fUST",-909.2,0.00028166,5,"2024-04-30T15:30:39.787",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980324,1714491039796,"fUST",-805.42085478,0.00028277,4,"2024-04-30T15:30:39.796",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980325,1714491039805,"fUST",-620.0,0.00028453,2,"2024-04-30T15:30:39.805",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980326,1714491039815,"fUST",-620.00030495,0.00028453,2,"2024-04-30T15:30:39.815",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980327,1714491039824,"fUST",-345.131093,0.00028493,2,"2024-04-30T15:30:39.824",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980328,1714491039833,"fUST",-199.419334,0.00028493,2,"2024-04-30T15:30:39.833",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980329,1714491039843,"fUST",-199.419334,0.00028493,120,"2024-04-30T15:30:39.843",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980330,1714491039851,"fUST",-588.0,0.000286,2,"2024-04-30T15:30:39.851",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980331,1714491039860,"fUST",-150.0,0.0002861,11,"2024-04-30T15:30:39.860",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980332,1714491039870,"fUST",-166.666666,0.00028679,2,"2024-04-30T15:30:39.870",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980333,1714491039879,"fUST",-4099.28642839,0.000289,2,"2024-04-30T15:30:39.879",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980334,1714491039889,"fUST",-1176.28834664,0.00028962,2,"2024-04-30T15:30:39.889",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980335,1714491039898,"fUST",-909.2,0.00029289,5,"2024-04-30T15:30:39.898",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980336,1714491039907,"fUST",-166.666666,0.00029321,2,"2024-04-30T15:30:39.907",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980337,1714491039916,"fUST",-620.0,0.00029875,2,"2024-04-30T15:30:39.916",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980338,1714491039926,"fUST",-620.00001525,0.00029875,2,"2024-04-30T15:30:39.926",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980339,1714491039935,"fUST",-166.666666,0.00029962,2,"2024-04-30T15:30:39.935",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980340,1714491039944,"fUST",-1000.0,0.00029999,30,"2024-04-30T15:30:39.944",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980341,1714491039954,"fUST",-154.79876161,0.0003,4,"2024-04-30T15:30:39.954",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980342,1714491039963,"fUST",-1500.0,0.0003,2,"2024-04-30T15:30:39.963",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980343,1714491039972,"fUST",-1500.0,0.0003,2,"2024-04-30T15:30:39.972",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980344,1714491039982,"fUST",-1500.0,0.0003,2,"2024-04-30T15:30:39.982",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980345,1714491039992,"fUST",-1500.0,0.0003,2,"2024-04-30T15:30:39.992",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980346,1714491040007,"fUST",-1500.0,0.0003,2,"2024-04-30T15:30:40.007",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980347,1714491040016,"fUST",-1500.0,0.0003,2,"2024-04-30T15:30:40.016",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980348,1714491040025,"fUST",-1242.47,0.0003,2,"2024-04-30T15:30:40.025",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980349,1714491040034,"fUST",-1500.0,0.0003,2,"2024-04-30T15:30:40.034",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980350,1714491040045,"fUST",-1500.0,0.0003,2,"2024-04-30T15:30:40.045",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980351,1714491040054,"fUST",-1500.0,0.0003,2,"2024-04-30T15:30:40.054",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980352,1714491040064,"fUST",-1500.0,0.0003,2,"2024-04-30T15:30:40.064",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980353,1714491040074,"fUST",-188.46262606,0.0003,4,"2024-04-30T15:30:40.074",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980354,1714491040083,"fUST",-212.54437456,0.0003,4,"2024-04-30T15:30:40.083",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980355,1714491040092,"fUST",-280.0,0.0003,2,"2024-04-30T15:30:40.092",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980356,1714491040101,"fUST",-163.0,0.0003028,14,"2024-04-30T15:30:40.101",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980357,1714491040110,"fUST",-909.2,0.00030413,7,"2024-04-30T15:30:40.110",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980358,1714491040119,"fUST",-272.9480792,0.00030447,2,"2024-04-30T15:30:40.119",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980359,1714491040129,"fUST",-166.666666,0.00030603,2,"2024-04-30T15:30:40.129",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980360,1714491040138,"fUST",-291.41384199,0.00030737,7,"2024-04-30T15:30:40.138",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980361,1714491040147,"fUST",-152.79752245,0.00030974,7,"2024-04-30T15:30:40.147",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980362,1714491040157,"fUST",-1121.66833623,0.00031,4,"2024-04-30T15:30:40.157",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980363,1714491040166,"fUST",-417.0,0.00031035,2,"2024-04-30T15:30:40.166",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980364,1714491040175,"fUST",-805.42085478,0.00031069,5,"2024-04-30T15:30:40.175",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980365,1714491040185,"fUST",-1087.50995354,0.00031147,2,"2024-04-30T15:30:40.185",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980366,1714491040194,"fUST",-1000.0,0.00031181,2,"2024-04-30T15:30:40.194",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980367,1714491040204,"fUST",-1000.0,0.00031186,2,"2024-04-30T15:30:40.204",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980368,1714491040214,"fUST",-164.6572,0.00031209,2,"2024-04-30T15:30:40.214",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980369,1714491040223,"fUST",-164.65721,0.00031209,2,"2024-04-30T15:30:40.223",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980370,1714491040232,"fUST",-164.6572,0.00031209,2,"2024-04-30T15:30:40.232",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980371,1714491040242,"fUST",-291.41384199,0.00031272,7,"2024-04-30T15:30:40.242",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980372,1714491040253,"fUST",-1000.0,0.00031311,2,"2024-04-30T15:30:40.253",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980373,1714491040262,"fUST",-1000.0,0.00031331,2,"2024-04-30T15:30:40.262",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980374,1714491040272,"fUST",-1000.0,0.00031342,2,"2024-04-30T15:30:40.272",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980375,1714491040282,"fUST",-1000.0,0.00031352,2,"2024-04-30T15:30:40.282",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980376,1714491040291,"fUST",-1000.0,0.00031366,2,"2024-04-30T15:30:40.291",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980377,1714491040300,"fUST",-620.0,0.00031369,2,"2024-04-30T15:30:40.300",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980378,1714491040309,"fUST",-153.0,0.00031406,2,"2024-04-30T15:30:40.309",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980379,1714491040319,"fUST",-153.0,0.00031406,2,"2024-04-30T15:30:40.319",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980380,1714491040329,"fUST",-153.0,0.00031406,2,"2024-04-30T15:30:40.329",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980381,1714491040338,"fUST",-153.0,0.00031406,2,"2024-04-30T15:30:40.338",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980382,1714491040347,"fUST",-153.0,0.00031406,2,"2024-04-30T15:30:40.347",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980383,1714491040358,"fUST",-153.0,0.00031406,2,"2024-04-30T15:30:40.358",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980384,1714491040367,"fUST",-153.0,0.00031406,2,"2024-04-30T15:30:40.367",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980385,1714491040376,"fUST",-153.0,0.00031406,2,"2024-04-30T15:30:40.376",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980386,1714491040386,"fUST",-153.0,0.00031406,2,"2024-04-30T15:30:40.386",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980387,1714491040395,"fUST",-153.0,0.00031406,2,"2024-04-30T15:30:40.395",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980388,1714491040405,"fUST",-291.41384199,0.00031419,7,"2024-04-30T15:30:40.405",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980389,1714491040415,"fUST",-155.58236345,0.00031462,3,"2024-04-30T15:30:40.415",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980390,1714491040425,"fUST",-909.2,0.00031536,7,"2024-04-30T15:30:40.425",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980391,1714491040434,"fUST",-153.89214861,0.00031589,7,"2024-04-30T15:30:40.434",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980392,1714491040443,"fUST",-44444.0,0.0003168,3,"2024-04-30T15:30:40.443",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980393,1714491040453,"fUST",-1176.28834664,0.0003168,2,"2024-04-30T15:30:40.453",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980394,1714491040462,"fUST",-269.9342733,0.0003168,2,"2024-04-30T15:30:40.462",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980395,1714491040472,"fUST",-190.86959934,0.00031696,7,"2024-04-30T15:30:40.472",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980396,1714491040481,"fUST",-1000.0,0.00031779,30,"2024-04-30T15:30:40.481",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980397,1714491040491,"fUST",-1000.0,0.00031779,30,"2024-04-30T15:30:40.491",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980398,1714491040502,"fUST",-1000.0,0.00031779,30,"2024-04-30T15:30:40.502",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980399,1714491040511,"fUST",-1000.0,0.00031779,30,"2024-04-30T15:30:40.511",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980400,1714491040520,"fUST",-1000.0,0.00031779,30,"2024-04-30T15:30:40.520",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980401,1714491040530,"fUST",-18029.48148985,0.0003178,7,"2024-04-30T15:30:40.530",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980402,1714491040539,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.539",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980403,1714491040549,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.549",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980404,1714491040558,"fUST",-500.17725542,0.0003178,2,"2024-04-30T15:30:40.558",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980405,1714491040568,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.568",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980406,1714491040577,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.577",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980407,1714491040587,"fUST",-581.31483227,0.0003178,2,"2024-04-30T15:30:40.587",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980408,1714491040597,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.597",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980409,1714491040606,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.606",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980410,1714491040616,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.616",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980411,1714491040625,"fUST",-225.53891437,0.0003178,2,"2024-04-30T15:30:40.625",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980412,1714491040634,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.634",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980413,1714491040644,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.644",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980414,1714491040654,"fUST",-500.65169276,0.0003178,2,"2024-04-30T15:30:40.654",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980415,1714491040663,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.663",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980416,1714491040672,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.672",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980417,1714491040682,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.682",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980418,1714491040691,"fUST",-609.77454068,0.0003178,2,"2024-04-30T15:30:40.691",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980419,1714491040701,"fUST",-211.37505663,0.0003178,2,"2024-04-30T15:30:40.701",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980420,1714491040710,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.710",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980421,1714491040719,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.719",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980422,1714491040729,"fUST",-300.0,0.0003178,2,"2024-04-30T15:30:40.729",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980423,1714491040738,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.738",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980424,1714491040747,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.747",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980425,1714491040758,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:40.758",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980426,1714491040767,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.767",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980427,1714491040776,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.776",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980428,1714491040785,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.785",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980429,1714491040795,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.795",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980430,1714491040805,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.805",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980431,1714491040814,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.814",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980432,1714491040823,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.823",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980433,1714491040833,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.833",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980434,1714491040842,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.842",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980435,1714491040851,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.851",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980436,1714491040861,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.861",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980437,1714491040871,"fUST",-257.17433101,0.0003178,2,"2024-04-30T15:30:40.871",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980438,1714491040880,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.880",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980439,1714491040888,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:40.888",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980440,1714491040898,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.898",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980441,1714491040907,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.907",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980442,1714491040917,"fUST",-346.70321081,0.0003178,2,"2024-04-30T15:30:40.917",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980443,1714491040926,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.926",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980444,1714491040936,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.936",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980445,1714491040945,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.945",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980446,1714491040955,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.955",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980447,1714491040964,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.964",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980448,1714491040974,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.974",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980449,1714491040987,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:40.987",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980450,1714491040997,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:40.997",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980451,1714491041009,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:41.009",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980452,1714491041019,"fUST",-170.4198203,0.0003178,2,"2024-04-30T15:30:41.019",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980453,1714491041030,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.030",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980454,1714491041039,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:41.039",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980455,1714491041049,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.049",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980456,1714491041058,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.058",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980457,1714491041068,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.068",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980458,1714491041078,"fUST",-154.295428,0.0003178,2,"2024-04-30T15:30:41.078",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980459,1714491041088,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.088",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980460,1714491041097,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.097",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980461,1714491041107,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.107",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980462,1714491041116,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.116",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980463,1714491041126,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.126",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980464,1714491041135,"fUST",-500.40652132,0.0003178,2,"2024-04-30T15:30:41.135",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980465,1714491041144,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.144",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980466,1714491041154,"fUST",-247.79907711,0.0003178,2,"2024-04-30T15:30:41.154",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980467,1714491041164,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.164",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980468,1714491041173,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.173",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980469,1714491041183,"fUST",-585.75222546,0.0003178,2,"2024-04-30T15:30:41.183",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980470,1714491041192,"fUST",-501.14246556,0.0003178,2,"2024-04-30T15:30:41.192",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980471,1714491041201,"fUST",-201.49518585,0.0003178,2,"2024-04-30T15:30:41.201",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980472,1714491041210,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.210",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980473,1714491041219,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.219",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980474,1714491041228,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.228",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980475,1714491041238,"fUST",-155.90002922,0.0003178,2,"2024-04-30T15:30:41.238",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980476,1714491041247,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.247",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980477,1714491041258,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.258",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980478,1714491041267,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.267",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980479,1714491041276,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.276",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980480,1714491041285,"fUST",-500.27148347,0.0003178,2,"2024-04-30T15:30:41.285",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980481,1714491041294,"fUST",-543.40234227,0.0003178,2,"2024-04-30T15:30:41.294",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980482,1714491041304,"fUST",-208.08643607,0.0003178,2,"2024-04-30T15:30:41.304",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980483,1714491041313,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.313",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980484,1714491041323,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.323",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980485,1714491041332,"fUST",-502.87242124,0.0003178,2,"2024-04-30T15:30:41.332",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980486,1714491041341,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.341",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980487,1714491041351,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.351",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980488,1714491041514,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.514",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980489,1714491041524,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.524",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980490,1714491041533,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.533",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980491,1714491041542,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.542",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980492,1714491041551,"fUST",-300.0,0.0003178,2,"2024-04-30T15:30:41.551",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980493,1714491041561,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.561",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980494,1714491041570,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.570",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980495,1714491041579,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.579",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980496,1714491041588,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.588",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980497,1714491041598,"fUST",-184.7246913,0.0003178,2,"2024-04-30T15:30:41.598",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980498,1714491041607,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.607",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980499,1714491041617,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.617",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980500,1714491041626,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.626",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980501,1714491041635,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.635",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980502,1714491041645,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.645",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980503,1714491041654,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.654",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980504,1714491041663,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.663",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980505,1714491041672,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.672",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980506,1714491041681,"fUST",-1076.15,0.0003178,2,"2024-04-30T15:30:41.681",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980507,1714491041690,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.690",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980508,1714491041700,"fUST",-520.83,0.0003178,2,"2024-04-30T15:30:41.700",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980509,1714491041709,"fUST",-502.92025452,0.0003178,2,"2024-04-30T15:30:41.709",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980510,1714491041718,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.718",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980511,1714491041727,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.727",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980512,1714491041738,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.738",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980513,1714491041747,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.747",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980514,1714491041760,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.760",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980515,1714491041769,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.769",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980516,1714491041779,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.779",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980517,1714491041787,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.787",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980518,1714491041797,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.797",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980519,1714491041807,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.807",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980520,1714491041816,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.816",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980521,1714491041826,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.826",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980522,1714491041835,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.835",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980523,1714491041844,"fUST",-153.453431,0.0003178,2,"2024-04-30T15:30:41.844",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980524,1714491041853,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.853",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980525,1714491041863,"fUST",-188.520497,0.0003178,2,"2024-04-30T15:30:41.863",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980526,1714491041873,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.873",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980527,1714491041882,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.882",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980528,1714491041891,"fUST",-188.520497,0.0003178,2,"2024-04-30T15:30:41.891",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980529,1714491041900,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.900",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980530,1714491041910,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.910",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980531,1714491041920,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.920",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980532,1714491041929,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.929",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980533,1714491041938,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.938",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980534,1714491041947,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.947",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980535,1714491041956,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.956",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980536,1714491041966,"fUST",-513.78288345,0.0003178,2,"2024-04-30T15:30:41.966",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980537,1714491041975,"fUST",-617.47238427,0.0003178,2,"2024-04-30T15:30:41.975",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980538,1714491041984,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.984",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980539,1714491041998,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:41.998",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980540,1714491042011,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.011",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980541,1714491042020,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.020",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980542,1714491042030,"fUST",-242.68815593,0.0003178,2,"2024-04-30T15:30:42.030",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980543,1714491042040,"fUST",-612.04776119,0.0003178,2,"2024-04-30T15:30:42.040",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980544,1714491042049,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.049",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980545,1714491042059,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.059",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980546,1714491042070,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.070",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980547,1714491042079,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.079",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980548,1714491042089,"fUST",-692.53,0.0003178,2,"2024-04-30T15:30:42.089",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980549,1714491042098,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.098",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980550,1714491042108,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.108",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980551,1714491042117,"fUST",-1159.78,0.0003178,2,"2024-04-30T15:30:42.117",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980552,1714491042126,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.126",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980553,1714491042135,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.135",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980554,1714491042144,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.144",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980555,1714491042153,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.153",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980556,1714491042163,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.163",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980557,1714491042172,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.172",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980558,1714491042181,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.181",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980559,1714491042190,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.190",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980560,1714491042199,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.199",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980561,1714491042208,"fUST",-500.94514133,0.0003178,2,"2024-04-30T15:30:42.208",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980562,1714491042218,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.218",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980563,1714491042227,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.227",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980564,1714491042236,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.236",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980565,1714491042245,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.245",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980566,1714491042257,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.257",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980567,1714491042265,"fUST",-353.95625863,0.0003178,2,"2024-04-30T15:30:42.265",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980568,1714491042274,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.274",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980569,1714491042283,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.283",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980570,1714491042293,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.293",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980571,1714491042302,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.302",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980572,1714491042311,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.311",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980573,1714491042321,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.321",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980574,1714491042331,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:42.331",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980575,1714491042341,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:42.341",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980576,1714491042351,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.351",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980577,1714491042360,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.360",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980578,1714491042370,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.370",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980579,1714491042380,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.380",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980580,1714491042391,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.391",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980581,1714491042401,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.401",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980582,1714491042411,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.411",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980583,1714491042422,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.422",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980584,1714491042432,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.432",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980585,1714491042442,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.442",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980586,1714491042452,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.452",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980587,1714491042462,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.462",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980588,1714491042472,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.472",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980589,1714491042483,"fUST",-1091.08,0.0003178,2,"2024-04-30T15:30:42.483",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980590,1714491042493,"fUST",-503.98,0.0003178,2,"2024-04-30T15:30:42.493",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980591,1714491042506,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.506",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980592,1714491042515,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.515",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980593,1714491042524,"fUST",-201.13962678,0.0003178,2,"2024-04-30T15:30:42.524",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980594,1714491042534,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.534",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980595,1714491042544,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.544",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980596,1714491042553,"fUST",-524.63607725,0.0003178,2,"2024-04-30T15:30:42.553",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980597,1714491042562,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.562",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980598,1714491042572,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.572",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980599,1714491042581,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.581",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980600,1714491042591,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.591",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980601,1714491042602,"fUST",-509.26,0.0003178,2,"2024-04-30T15:30:42.602",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980602,1714491042611,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.611",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980603,1714491042620,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.620",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980604,1714491042630,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.630",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980605,1714491042640,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.640",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980606,1714491042649,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.649",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980607,1714491042659,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.659",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980608,1714491042668,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.668",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980609,1714491042677,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.677",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980610,1714491042686,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.686",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980611,1714491042695,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.695",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980612,1714491042705,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.705",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980613,1714491042714,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:42.714",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980614,1714491042723,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:42.723",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980615,1714491042733,"fUST",-500.248813,0.0003178,2,"2024-04-30T15:30:42.733",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980616,1714491042742,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:42.742",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980617,1714491042755,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.755",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980618,1714491042764,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:42.764",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980619,1714491042773,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.773",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980620,1714491042782,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.782",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980621,1714491042791,"fUST",-428.95152644,0.0003178,2,"2024-04-30T15:30:42.791",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980622,1714491042800,"fUST",-501.58156019,0.0003178,2,"2024-04-30T15:30:42.800",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980623,1714491042810,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.810",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980624,1714491042819,"fUST",-518.91878986,0.0003178,2,"2024-04-30T15:30:42.819",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980625,1714491042829,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.829",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980626,1714491042838,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.838",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980627,1714491042847,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.847",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980628,1714491042858,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.858",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980631,1714491042867,"fUST",-267.809092,0.0003178,2,"2024-04-30T15:30:42.867",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980633,1714491042876,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:42.876",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980636,1714491042885,"fUST",-267.809092,0.0003178,2,"2024-04-30T15:30:42.885",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980639,1714491042895,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:42.895",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980641,1714491042904,"fUST",-195.154356,0.0003178,2,"2024-04-30T15:30:42.904",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980644,1714491042913,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.913",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980647,1714491042923,"fUST",-195.154356,0.0003178,2,"2024-04-30T15:30:42.923",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980650,1714491042933,"fUST",-267.809092,0.0003178,2,"2024-04-30T15:30:42.933",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980652,1714491042942,"fUST",-267.809092,0.0003178,2,"2024-04-30T15:30:42.942",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980653,1714491042951,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.951",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980654,1714491042960,"fUST",-195.154356,0.0003178,2,"2024-04-30T15:30:42.960",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980655,1714491042969,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.969",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980656,1714491042979,"fUST",-195.154356,0.0003178,2,"2024-04-30T15:30:42.979",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980658,1714491042989,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:42.989",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980661,1714491043002,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.002",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980664,1714491043011,"fUST",-401.239835,0.0003178,2,"2024-04-30T15:30:43.011",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980667,1714491043022,"fUST",-401.239835,0.0003178,2,"2024-04-30T15:30:43.022",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980670,1714491043031,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.031",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980673,1714491043041,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.041",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980676,1714491043050,"fUST",-577.07,0.0003178,2,"2024-04-30T15:30:43.050",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980680,1714491043059,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.059",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980684,1714491043072,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.072",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980689,1714491043082,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.082",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980695,1714491043091,"fUST",-290.12612,0.0003178,2,"2024-04-30T15:30:43.091",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980698,1714491043101,"fUST",-290.12612,0.0003178,2,"2024-04-30T15:30:43.101",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980700,1714491043110,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.110",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980702,1714491043120,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.120",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980704,1714491043131,"fUST",-290.12612,0.0003178,2,"2024-04-30T15:30:43.131",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980706,1714491043141,"fUST",-673.780032,0.0003178,2,"2024-04-30T15:30:43.141",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980708,1714491043151,"fUST",-673.780032,0.0003178,2,"2024-04-30T15:30:43.151",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980709,1714491043160,"fUST",-290.12612,0.0003178,2,"2024-04-30T15:30:43.160",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980710,1714491043169,"fUST",-673.780032,0.0003178,2,"2024-04-30T15:30:43.169",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980712,1714491043179,"fUST",-673.780032,0.0003178,2,"2024-04-30T15:30:43.179",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980715,1714491043191,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.191",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980717,1714491043202,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.202",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980719,1714491043214,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.214",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980721,1714491043226,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.226",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980723,1714491043239,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.239",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980725,1714491043250,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.250",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980727,1714491043261,"fUST",-1018.768052,0.0003178,2,"2024-04-30T15:30:43.261",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980729,1714491043271,"fUST",-1018.768052,0.0003178,2,"2024-04-30T15:30:43.271",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980731,1714491043281,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.281",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980732,1714491043293,"fUST",-1018.768052,0.0003178,2,"2024-04-30T15:30:43.293",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980733,1714491043304,"fUST",-1018.768052,0.0003178,2,"2024-04-30T15:30:43.304",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980734,1714491043315,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.315",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980735,1714491043327,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.327",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980736,1714491043338,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.338",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980737,1714491043349,"fUST",-3482.89,0.0003178,2,"2024-04-30T15:30:43.349",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980738,1714491043361,"fUST",-398.77823047,0.0003178,2,"2024-04-30T15:30:43.361",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980739,1714491043372,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.372",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980740,1714491043385,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.385",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980741,1714491043397,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.397",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980742,1714491043409,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.409",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980743,1714491043421,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.421",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980744,1714491043433,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.433",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980745,1714491043444,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.444",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980746,1714491043455,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.455",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980747,1714491043466,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.466",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980748,1714491043478,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.478",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980749,1714491043490,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.490",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980750,1714491043501,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.501",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980751,1714491043512,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.512",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980752,1714491043522,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.522",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980753,1714491043534,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.534",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980754,1714491043544,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.544",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980755,1714491043554,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.554",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980756,1714491043564,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.564",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980757,1714491043575,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.575",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980758,1714491043587,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.587",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980759,1714491043597,"fUST",-3430.78985,0.0003178,2,"2024-04-30T15:30:43.597",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980760,1714491043609,"fUST",-3430.78985,0.0003178,2,"2024-04-30T15:30:43.609",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980761,1714491043620,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.620",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980762,1714491043631,"fUST",-1252.31,0.0003178,2,"2024-04-30T15:30:43.631",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980763,1714491043643,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.643",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980764,1714491043654,"fUST",-3430.78985,0.0003178,2,"2024-04-30T15:30:43.654",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980765,1714491043666,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.666",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980767,1714491043678,"fUST",-3430.78985,0.0003178,2,"2024-04-30T15:30:43.678",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980769,1714491043689,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.689",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980770,1714491043702,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.702",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980771,1714491043714,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.714",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980772,1714491043724,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.724",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980773,1714491043734,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.734",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980774,1714491043743,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.743",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980775,1714491043754,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.754",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980776,1714491043769,"fUST",-776.83,0.0003178,2,"2024-04-30T15:30:43.769",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980777,1714491043780,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.780",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980778,1714491043792,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.792",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980779,1714491043804,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.804",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980780,1714491043815,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.815",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980781,1714491043826,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.826",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980782,1714491043838,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.838",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980783,1714491043848,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.848",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980784,1714491043858,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.858",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980785,1714491043868,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.868",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980786,1714491043879,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.879",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980787,1714491043889,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.889",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980788,1714491043900,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.900",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980789,1714491043912,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.912",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980790,1714491043923,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.923",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980791,1714491043934,"fUST",-509.84,0.0003178,2,"2024-04-30T15:30:43.934",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980792,1714491043943,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.943",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980793,1714491043953,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.953",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980794,1714491043963,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.963",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980795,1714491043973,"fUST",-151.0,0.0003178,2,"2024-04-30T15:30:43.973",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980796,1714491043985,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:43.985",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980797,1714491043996,"fUST",-561.27769558,0.0003178,2,"2024-04-30T15:30:43.996",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980798,1714491044009,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.009",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980799,1714491044021,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.021",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980800,1714491044033,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.033",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980801,1714491044044,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.044",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980802,1714491044055,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.055",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980803,1714491044069,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.069",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980804,1714491044080,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.080",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980805,1714491044091,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.091",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980806,1714491044102,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.102",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980807,1714491044112,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.112",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980808,1714491044123,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.123",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980809,1714491044133,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.133",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980810,1714491044144,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.144",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980811,1714491044154,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.154",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980812,1714491044164,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.164",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980813,1714491044174,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.174",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980814,1714491044185,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.185",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980815,1714491044195,"fUST",-483.8101321,0.0003178,2,"2024-04-30T15:30:44.195",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980816,1714491044206,"fUST",-508.35994919,0.0003178,2,"2024-04-30T15:30:44.206",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980817,1714491044216,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.216",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980818,1714491044226,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.226",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980819,1714491044237,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.237",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980820,1714491044247,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.247",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980821,1714491044262,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.262",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980822,1714491044272,"fUST",-3423.64,0.0003178,2,"2024-04-30T15:30:44.272",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980823,1714491044282,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.282",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980824,1714491044294,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.294",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980825,1714491044304,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.304",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980826,1714491044315,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.315",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980827,1714491044326,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.326",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980828,1714491044335,"fUST",-300.0,0.0003178,2,"2024-04-30T15:30:44.335",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980829,1714491044347,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.347",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980830,1714491044358,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.358",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980831,1714491044368,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.368",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980832,1714491044379,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.379",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980833,1714491044389,"fUST",-599.02365329,0.0003178,2,"2024-04-30T15:30:44.389",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980834,1714491044400,"fUST",-267.765277,0.0003178,2,"2024-04-30T15:30:44.400",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980835,1714491044410,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.410",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980836,1714491044420,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.420",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980837,1714491044430,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.430",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980838,1714491044440,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.440",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980839,1714491044450,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.450",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980840,1714491044461,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.461",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980841,1714491044472,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.472",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980842,1714491044482,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.482",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980843,1714491044492,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.492",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980844,1714491044503,"fUST",-524.83914311,0.0003178,2,"2024-04-30T15:30:44.503",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980845,1714491044515,"fUST",-647.15544297,0.0003178,2,"2024-04-30T15:30:44.515",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980846,1714491044525,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.525",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980847,1714491044536,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.536",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980848,1714491044546,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.546",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980849,1714491044557,"fUST",-186.49936577,0.0003178,2,"2024-04-30T15:30:44.557",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980850,1714491044568,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.568",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980851,1714491044579,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.579",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980852,1714491044590,"fUST",-1669.6,0.0003178,2,"2024-04-30T15:30:44.590",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980853,1714491044601,"fUST",-861.79,0.0003178,2,"2024-04-30T15:30:44.601",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980854,1714491044611,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.611",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980855,1714491044622,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.622",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980856,1714491044633,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.633",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980857,1714491044644,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.644",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980858,1714491044655,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.655",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980859,1714491044666,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.666",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980860,1714491044677,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.677",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980861,1714491044688,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.688",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980862,1714491044699,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.699",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980863,1714491044710,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.710",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980864,1714491044721,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.721",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980865,1714491044732,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.732",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980866,1714491044742,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.742",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980867,1714491044755,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.755",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980868,1714491044766,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.766",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980869,1714491044776,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.776",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980870,1714491044787,"fUST",-5505.194802,0.0003178,2,"2024-04-30T15:30:44.787",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980871,1714491044798,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.798",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980872,1714491044808,"fUST",-5505.194802,0.0003178,2,"2024-04-30T15:30:44.808",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980873,1714491044819,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.819",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980874,1714491044829,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.829",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980875,1714491044840,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.840",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980876,1714491044851,"fUST",-501.51436934,0.0003178,2,"2024-04-30T15:30:44.851",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980877,1714491044861,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.861",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980878,1714491044871,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.871",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980879,1714491044881,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.881",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980880,1714491044892,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.892",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980881,1714491044902,"fUST",-453.173754,0.0003178,2,"2024-04-30T15:30:44.902",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980882,1714491044912,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.912",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980883,1714491044923,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.923",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980884,1714491044933,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.933",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980885,1714491044944,"fUST",-453.173754,0.0003178,2,"2024-04-30T15:30:44.944",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980886,1714491044954,"fUST",-500.88982496,0.0003178,2,"2024-04-30T15:30:44.954",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980887,1714491044964,"fUST",-501.63257989,0.0003178,2,"2024-04-30T15:30:44.964",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980888,1714491044974,"fUST",-505.16959624,0.0003178,2,"2024-04-30T15:30:44.974",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980889,1714491044986,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.986",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980890,1714491044999,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:44.999",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980891,1714491045011,"fUST",-809.18,0.0003178,2,"2024-04-30T15:30:45.011",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980892,1714491045021,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:45.021",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980893,1714491045032,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:45.032",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980894,1714491045043,"fUST",-924.57,0.0003178,2,"2024-04-30T15:30:45.043",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980895,1714491045053,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:45.053",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980896,1714491045063,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:45.063",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980897,1714491045255,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:45.255",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980898,1714491045266,"fUST",-154.6275197,0.00031805,7,"2024-04-30T15:30:45.266",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980899,1714491045275,"fUST",-154.6275197,0.00031855,7,"2024-04-30T15:30:45.275",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980900,1714491045285,"fUST",-151.0,0.00031878,2,"2024-04-30T15:30:45.285",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980901,1714491045294,"fUST",-401.685192,0.00031878,2,"2024-04-30T15:30:45.294",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980902,1714491045304,"fUST",-151.0,0.00031878,2,"2024-04-30T15:30:45.304",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980903,1714491045313,"fUST",-151.0,0.00031878,2,"2024-04-30T15:30:45.313",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980904,1714491045323,"fUST",-401.685192,0.00031878,2,"2024-04-30T15:30:45.323",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980905,1714491045332,"fUST",-258.10032,0.00031878,2,"2024-04-30T15:30:45.332",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980906,1714491045341,"fUST",-258.10032,0.00031878,2,"2024-04-30T15:30:45.341",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980907,1714491045351,"fUST",-176.164404,0.00031878,2,"2024-04-30T15:30:45.351",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980908,1714491045360,"fUST",-176.164404,0.00031878,2,"2024-04-30T15:30:45.360",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980909,1714491045369,"fUST",-151.0,0.00031878,2,"2024-04-30T15:30:45.369",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980910,1714491045379,"fUST",-624.010057,0.00031878,2,"2024-04-30T15:30:45.379",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980911,1714491045388,"fUST",-624.010057,0.00031878,2,"2024-04-30T15:30:45.388",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980912,1714491045398,"fUST",-1975.267566,0.00031878,2,"2024-04-30T15:30:45.398",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980913,1714491045407,"fUST",-1975.267566,0.00031878,2,"2024-04-30T15:30:45.407",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980914,1714491045416,"fUST",-1091.08,0.00031953,2,"2024-04-30T15:30:45.416",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980915,1714491045426,"fUST",-1000.0,0.00031953,30,"2024-04-30T15:30:45.426",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980916,1714491045435,"fUST",-188.520497,0.00031954,2,"2024-04-30T15:30:45.435",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980917,1714491045444,"fUST",-188.520497,0.00031954,2,"2024-04-30T15:30:45.444",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980918,1714491045453,"fUST",-151.0,0.00031954,2,"2024-04-30T15:30:45.453",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980919,1714491045463,"fUST",-447.17087694,0.00032,4,"2024-04-30T15:30:45.463",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980920,1714491045472,"fUST",-523.08153758,0.00032,2,"2024-04-30T15:30:45.472",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980921,1714491045482,"fUST",-287.0,0.00032,5,"2024-04-30T15:30:45.482",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980922,1714491045491,"fUST",-177.0,0.00032,5,"2024-04-30T15:30:45.491",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980923,1714491045500,"fUST",-150.0,0.00032,2,"2024-04-30T15:30:45.500",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980924,1714491045512,"fUST",-5000.0,0.00032,4,"2024-04-30T15:30:45.512",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980925,1714491045522,"fUST",-1000.0,0.00032,8,"2024-04-30T15:30:45.522",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980926,1714491045531,"fUST",-300.00000001,0.00032,3,"2024-04-30T15:30:45.531",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980927,1714491045540,"fUST",-291.41384199,0.00032018,7,"2024-04-30T15:30:45.540",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980928,1714491045550,"fUST",-291.41384199,0.00032043,7,"2024-04-30T15:30:45.550",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980929,1714491045559,"fUST",-1091.08,0.00032053,2,"2024-04-30T15:30:45.559",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980930,1714491045568,"fUST",-1091.08,0.00032053,2,"2024-04-30T15:30:45.568",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980931,1714491045577,"fUST",-1091.08,0.00032053,2,"2024-04-30T15:30:45.577",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980932,1714491045586,"fUST",-1091.08,0.00032053,2,"2024-04-30T15:30:45.586",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980933,1714491045595,"fUST",-1000.0,0.00032053,30,"2024-04-30T15:30:45.595",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980934,1714491045604,"fUST",-1000.0,0.00032053,30,"2024-04-30T15:30:45.604",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980935,1714491045614,"fUST",-1000.0,0.00032053,30,"2024-04-30T15:30:45.614",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980936,1714491045623,"fUST",-1000.0,0.00032053,30,"2024-04-30T15:30:45.623",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980937,1714491045632,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.632",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980938,1714491045641,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.641",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980939,1714491045650,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.650",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980940,1714491045659,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.659",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980941,1714491045668,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.668",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980942,1714491045677,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.677",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980943,1714491045687,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.687",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980944,1714491045696,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.696",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980945,1714491045705,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.705",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980946,1714491045715,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.715",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980947,1714491045724,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.724",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980948,1714491045733,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.733",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980949,1714491045743,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.743",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980950,1714491045752,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.752",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980951,1714491045765,"fUST",-300.0,0.00032054,2,"2024-04-30T15:30:45.765",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980952,1714491045775,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.775",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980953,1714491045784,"fUST",-628.8198716,0.00032054,2,"2024-04-30T15:30:45.784",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980954,1714491045794,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:45.794",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980955,1714491045803,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:45.803",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980956,1714491045813,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.813",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980957,1714491045822,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.822",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980958,1714491045831,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.831",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980959,1714491045841,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.841",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980960,1714491045851,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.851",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980961,1714491045860,"fUST",-269.44928437,0.00032054,2,"2024-04-30T15:30:45.860",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980962,1714491045870,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.870",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980963,1714491045879,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.879",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980964,1714491045889,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.889",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980965,1714491045898,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.898",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980966,1714491045907,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.907",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980967,1714491045916,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.916",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980968,1714491045926,"fUST",-151.484252,0.00032054,2,"2024-04-30T15:30:45.926",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980969,1714491045935,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.935",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980970,1714491045944,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.944",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980971,1714491045953,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.953",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980972,1714491045963,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.963",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980973,1714491045972,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.972",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980974,1714491045983,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.983",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980975,1714491045995,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:45.995",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980976,1714491046007,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.007",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980977,1714491046016,"fUST",-151.42629261,0.00032054,2,"2024-04-30T15:30:46.016",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980978,1714491046027,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.027",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980979,1714491046037,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:46.037",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980980,1714491046047,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:46.047",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980981,1714491046056,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.056",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980982,1714491046066,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:46.066",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980983,1714491046077,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:46.077",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980984,1714491046086,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.086",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980985,1714491046095,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.095",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980986,1714491046104,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.104",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980988,1714491046114,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.114",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980989,1714491046124,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.124",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980990,1714491046133,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.133",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980991,1714491046143,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.143",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980992,1714491046152,"fUST",-495.71681728,0.00032054,2,"2024-04-30T15:30:46.152",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980993,1714491046162,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.162",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980994,1714491046171,"fUST",-475.71785287,0.00032054,2,"2024-04-30T15:30:46.171",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980995,1714491046180,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.180",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980996,1714491046189,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.189",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980997,1714491046199,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.199",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980998,1714491046208,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.208",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324980999,1714491046217,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.217",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981000,1714491046227,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.227",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981001,1714491046236,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.236",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981002,1714491046245,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.245",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981003,1714491046257,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.257",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981004,1714491046266,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.266",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981005,1714491046275,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.275",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981006,1714491046284,"fUST",-591.88289125,0.00032054,2,"2024-04-30T15:30:46.284",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981007,1714491046294,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.294",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981008,1714491046303,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.303",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981009,1714491046312,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.312",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981010,1714491046322,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.322",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981011,1714491046331,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.331",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981012,1714491046340,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.340",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981013,1714491046349,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.349",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981014,1714491046359,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.359",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981015,1714491046368,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.368",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981016,1714491046377,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.377",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981017,1714491046387,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.387",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981018,1714491046396,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.396",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981019,1714491046405,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.405",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981020,1714491046414,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.414",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981021,1714491046423,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.423",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981022,1714491046432,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.432",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981023,1714491046442,"fUST",-1076.15,0.00032054,2,"2024-04-30T15:30:46.442",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981024,1714491046450,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.450",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981025,1714491046459,"fUST",-520.83,0.00032054,2,"2024-04-30T15:30:46.459",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981026,1714491046469,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.469",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981027,1714491046478,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.478",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981028,1714491046487,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.487",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981029,1714491046496,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.496",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981030,1714491046507,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.507",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981031,1714491046516,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.516",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981032,1714491046526,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.526",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981033,1714491046535,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.535",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981034,1714491046545,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.545",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981035,1714491046554,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.554",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981036,1714491046563,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.563",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981037,1714491046572,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.572",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981038,1714491046581,"fUST",-387.72935476,0.00032054,2,"2024-04-30T15:30:46.581",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981039,1714491046591,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.591",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981040,1714491046600,"fUST",-188.520497,0.00032054,2,"2024-04-30T15:30:46.600",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981041,1714491046609,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.609",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981042,1714491046619,"fUST",-188.520497,0.00032054,2,"2024-04-30T15:30:46.619",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981043,1714491046629,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.629",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981044,1714491046639,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.639",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981045,1714491046648,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.648",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981046,1714491046657,"fUST",-188.520497,0.00032054,2,"2024-04-30T15:30:46.657",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981047,1714491046666,"fUST",-188.520497,0.00032054,2,"2024-04-30T15:30:46.666",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981048,1714491046675,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.675",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981049,1714491046684,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.684",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981050,1714491046694,"fUST",-333.43535629,0.00032054,2,"2024-04-30T15:30:46.694",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981051,1714491046704,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.704",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981052,1714491046713,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.713",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981053,1714491046723,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.723",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981054,1714491046733,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.733",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981055,1714491046743,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.743",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981056,1714491046753,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.753",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981057,1714491046764,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.764",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981058,1714491046773,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.773",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981059,1714491046782,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.782",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981060,1714491046791,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.791",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981061,1714491046799,"fUST",-692.53,0.00032054,2,"2024-04-30T15:30:46.799",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981062,1714491046808,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.808",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981063,1714491046818,"fUST",-217.46866619,0.00032054,2,"2024-04-30T15:30:46.818",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981064,1714491046828,"fUST",-1159.78,0.00032054,2,"2024-04-30T15:30:46.828",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981065,1714491046837,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:46.837",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981066,1714491046847,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:46.847",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981067,1714491046856,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.856",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981068,1714491046865,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.865",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981069,1714491046874,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.874",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981070,1714491046883,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.883",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981071,1714491046892,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.892",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981072,1714491046901,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.901",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981073,1714491046911,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.911",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981074,1714491046921,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.921",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981075,1714491046931,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.931",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981076,1714491046941,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.941",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981077,1714491046952,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.952",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981078,1714491046962,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.962",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981079,1714491046971,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.971",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981080,1714491046981,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.981",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981081,1714491046991,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:46.991",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981082,1714491047004,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.004",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981083,1714491047015,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.015",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981084,1714491047025,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.025",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981085,1714491047035,"fUST",-500.88029836,0.00032054,2,"2024-04-30T15:30:47.035",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981086,1714491047045,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.045",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981087,1714491047054,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.054",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981088,1714491047065,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.065",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981089,1714491047075,"fUST",-503.98,0.00032054,2,"2024-04-30T15:30:47.075",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981090,1714491047085,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.085",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981091,1714491047095,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.095",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981092,1714491047104,"fUST",-559.246242,0.00032054,2,"2024-04-30T15:30:47.104",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981093,1714491047113,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.113",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981094,1714491047122,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.122",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981095,1714491047131,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.131",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981096,1714491047141,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.141",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981097,1714491047151,"fUST",-509.26,0.00032054,2,"2024-04-30T15:30:47.151",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981098,1714491047160,"fUST",-500.76170349,0.00032054,2,"2024-04-30T15:30:47.160",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981099,1714491047169,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.169",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981100,1714491047179,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.179",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981101,1714491047188,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.188",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981102,1714491047197,"fUST",-541.08982709,0.00032054,2,"2024-04-30T15:30:47.197",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981103,1714491047207,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.207",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981104,1714491047216,"fUST",-262.62758857,0.00032054,2,"2024-04-30T15:30:47.216",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981105,1714491047225,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.225",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981106,1714491047234,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.234",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981107,1714491047243,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.243",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981108,1714491047252,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.252",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981109,1714491047264,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.264",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981110,1714491047273,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.273",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981111,1714491047283,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.283",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981112,1714491047292,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.292",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981113,1714491047302,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.302",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981114,1714491047314,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.314",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981115,1714491047323,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.323",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981116,1714491047332,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.332",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981117,1714491047343,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.343",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981118,1714491047353,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.353",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981119,1714491047362,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.362",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981120,1714491047372,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.372",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981121,1714491047383,"fUST",-267.809092,0.00032054,2,"2024-04-30T15:30:47.383",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981122,1714491047392,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.392",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981123,1714491047401,"fUST",-267.809092,0.00032054,2,"2024-04-30T15:30:47.401",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981124,1714491047410,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.410",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981125,1714491047419,"fUST",-195.154356,0.00032054,2,"2024-04-30T15:30:47.419",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981126,1714491047428,"fUST",-195.154356,0.00032054,2,"2024-04-30T15:30:47.428",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981127,1714491047438,"fUST",-267.809092,0.00032054,2,"2024-04-30T15:30:47.438",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981128,1714491047447,"fUST",-267.809092,0.00032054,2,"2024-04-30T15:30:47.447",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981129,1714491047457,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.457",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981130,1714491047466,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.466",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981131,1714491047476,"fUST",-195.154356,0.00032054,2,"2024-04-30T15:30:47.476",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981132,1714491047485,"fUST",-195.154356,0.00032054,2,"2024-04-30T15:30:47.485",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981133,1714491047495,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.495",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981134,1714491047504,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.504",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981135,1714491047515,"fUST",-401.239835,0.00032054,2,"2024-04-30T15:30:47.515",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981136,1714491047524,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.524",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981137,1714491047533,"fUST",-401.239835,0.00032054,2,"2024-04-30T15:30:47.533",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981138,1714491047542,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.542",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981139,1714491047552,"fUST",-577.07,0.00032054,2,"2024-04-30T15:30:47.552",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981140,1714491047561,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.561",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981141,1714491047570,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.570",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981142,1714491047580,"fUST",-499.14764595,0.00032054,2,"2024-04-30T15:30:47.580",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981143,1714491047590,"fUST",-290.12612,0.00032054,2,"2024-04-30T15:30:47.590",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981144,1714491047599,"fUST",-290.12612,0.00032054,2,"2024-04-30T15:30:47.599",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981145,1714491047608,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.608",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981146,1714491047618,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.618",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981147,1714491047628,"fUST",-673.780032,0.00032054,2,"2024-04-30T15:30:47.628",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981148,1714491047637,"fUST",-290.12612,0.00032054,2,"2024-04-30T15:30:47.637",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981149,1714491047647,"fUST",-673.780032,0.00032054,2,"2024-04-30T15:30:47.647",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981150,1714491047656,"fUST",-290.12612,0.00032054,2,"2024-04-30T15:30:47.656",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981151,1714491047666,"fUST",-673.780032,0.00032054,2,"2024-04-30T15:30:47.666",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981152,1714491047675,"fUST",-673.780032,0.00032054,2,"2024-04-30T15:30:47.675",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981153,1714491047686,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.686",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981155,1714491047695,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.695",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981157,1714491047705,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.705",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981159,1714491047715,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.715",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981161,1714491047725,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.725",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981163,1714491047735,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.735",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981165,1714491047745,"fUST",-1018.768052,0.00032054,2,"2024-04-30T15:30:47.745",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981167,1714491047755,"fUST",-1018.768052,0.00032054,2,"2024-04-30T15:30:47.755",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981168,1714491047765,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.765",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981169,1714491047775,"fUST",-1018.768052,0.00032054,2,"2024-04-30T15:30:47.775",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981170,1714491047786,"fUST",-1018.768052,0.00032054,2,"2024-04-30T15:30:47.786",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981171,1714491047796,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.796",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981172,1714491047809,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.809",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981173,1714491047819,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.819",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981174,1714491047828,"fUST",-3482.89,0.00032054,2,"2024-04-30T15:30:47.828",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981175,1714491047838,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.838",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981176,1714491047847,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.847",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981177,1714491047857,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.857",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981178,1714491047867,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.867",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981179,1714491047877,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.877",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981180,1714491047888,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.888",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981181,1714491047897,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.897",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981182,1714491047907,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:47.907",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981183,1714491047916,"fUST",-227.578448,0.00032054,2,"2024-04-30T15:30:47.916",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981184,1714491047926,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.926",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981185,1714491047935,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.935",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981186,1714491047945,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.945",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981187,1714491047954,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.954",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981188,1714491047964,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.964",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981189,1714491047973,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.973",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981190,1714491047985,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.985",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981191,1714491047995,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:47.995",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981192,1714491048008,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.008",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981193,1714491048018,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.018",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981194,1714491048028,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.028",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981195,1714491048037,"fUST",-3430.78985,0.00032054,2,"2024-04-30T15:30:48.037",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981196,1714491048046,"fUST",-3430.78985,0.00032054,2,"2024-04-30T15:30:48.046",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981197,1714491048057,"fUST",-509.01477066,0.00032054,2,"2024-04-30T15:30:48.057",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981198,1714491048067,"fUST",-1252.31,0.00032054,2,"2024-04-30T15:30:48.067",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981199,1714491048078,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.078",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981200,1714491048088,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.088",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981201,1714491048098,"fUST",-3430.78985,0.00032054,2,"2024-04-30T15:30:48.098",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981202,1714491048108,"fUST",-3430.78985,0.00032054,2,"2024-04-30T15:30:48.108",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981203,1714491048118,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.118",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981204,1714491048128,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.128",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981205,1714491048137,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.137",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981206,1714491048148,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.148",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981207,1714491048159,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.159",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981208,1714491048168,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.168",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981209,1714491048178,"fUST",-776.83,0.00032054,2,"2024-04-30T15:30:48.178",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981210,1714491048188,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.188",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981211,1714491048197,"fUST",-625.08415552,0.00032054,2,"2024-04-30T15:30:48.197",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981212,1714491048207,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.207",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981213,1714491048216,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.216",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981214,1714491048225,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.225",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981215,1714491048234,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.234",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981216,1714491048243,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.243",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981217,1714491048253,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.253",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981218,1714491048263,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.263",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981219,1714491048272,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.272",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981220,1714491048281,"fUST",-162.469575,0.00032054,2,"2024-04-30T15:30:48.281",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981221,1714491048291,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.291",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981222,1714491048301,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.301",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981223,1714491048310,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.310",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981224,1714491048319,"fUST",-509.84,0.00032054,2,"2024-04-30T15:30:48.319",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981225,1714491048329,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.329",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981226,1714491048338,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.338",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981227,1714491048347,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.347",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981228,1714491048356,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.356",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981229,1714491048367,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.367",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981230,1714491048376,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.376",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981231,1714491048385,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.385",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981232,1714491048498,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.498",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981233,1714491048533,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.533",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981234,1714491048542,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.542",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981235,1714491048552,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.552",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981236,1714491048561,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.561",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981237,1714491048570,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.570",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981238,1714491048581,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.581",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981239,1714491048590,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.590",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981240,1714491048599,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.599",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981241,1714491048609,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.609",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981242,1714491048618,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.618",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981243,1714491048628,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.628",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981244,1714491048637,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.637",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981245,1714491048646,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.646",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981246,1714491048655,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.655",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981247,1714491048665,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.665",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981248,1714491048674,"fUST",-160.728456,0.00032054,2,"2024-04-30T15:30:48.674",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981249,1714491048683,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.683",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981250,1714491048692,"fUST",-604.83946406,0.00032054,2,"2024-04-30T15:30:48.692",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981251,1714491048702,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.702",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981252,1714491048711,"fUST",-3423.64,0.00032054,2,"2024-04-30T15:30:48.711",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981253,1714491048720,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.720",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981254,1714491048730,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.730",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981255,1714491048739,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.739",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981256,1714491048748,"fUST",-401.685192,0.00032054,2,"2024-04-30T15:30:48.748",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981257,1714491048758,"fUST",-401.685192,0.00032054,2,"2024-04-30T15:30:48.758",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981258,1714491048767,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.767",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981259,1714491048776,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.776",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981260,1714491048785,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.785",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981261,1714491048795,"fUST",-152.107121,0.00032054,2,"2024-04-30T15:30:48.795",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981262,1714491048804,"fUST",-300.0,0.00032054,2,"2024-04-30T15:30:48.804",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981263,1714491048814,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.814",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981264,1714491048823,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.823",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981265,1714491048832,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.832",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981266,1714491048842,"fUST",-401.685192,0.00032054,2,"2024-04-30T15:30:48.842",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981267,1714491048852,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:48.852",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981268,1714491048862,"fUST",-401.685192,0.00032054,2,"2024-04-30T15:30:48.862",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981269,1714491048871,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.871",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981270,1714491048881,"fUST",-258.10032,0.00032054,2,"2024-04-30T15:30:48.881",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981271,1714491048890,"fUST",-258.10032,0.00032054,2,"2024-04-30T15:30:48.890",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981272,1714491048899,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.899",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981273,1714491048908,"fUST",-258.10032,0.00032054,2,"2024-04-30T15:30:48.908",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981274,1714491048917,"fUST",-258.10032,0.00032054,2,"2024-04-30T15:30:48.917",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981275,1714491048926,"fUST",-513.51395336,0.00032054,2,"2024-04-30T15:30:48.926",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981276,1714491048936,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.936",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981277,1714491048945,"fUST",-176.164404,0.00032054,2,"2024-04-30T15:30:48.945",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981278,1714491048954,"fUST",-176.164404,0.00032054,2,"2024-04-30T15:30:48.954",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981279,1714491048964,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.964",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981280,1714491048974,"fUST",-176.164404,0.00032054,2,"2024-04-30T15:30:48.974",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981281,1714491048985,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:48.985",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981282,1714491048996,"fUST",-176.164404,0.00032054,2,"2024-04-30T15:30:48.996",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981283,1714491049005,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.005",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981284,1714491049016,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.016",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981285,1714491049027,"fUST",-402.73267695,0.00032054,2,"2024-04-30T15:30:49.027",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981286,1714491049036,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.036",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981287,1714491049046,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.046",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981288,1714491049055,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:49.055",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981289,1714491049065,"fUST",-151.0,0.00032054,2,"2024-04-30T15:30:49.065",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981290,1714491049074,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.074",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981291,1714491049085,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.085",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981292,1714491049095,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.095",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981293,1714491049105,"fUST",-501.36547119,0.00032054,2,"2024-04-30T15:30:49.105",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981294,1714491049114,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.114",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981295,1714491049123,"fUST",-624.010057,0.00032054,2,"2024-04-30T15:30:49.123",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981296,1714491049133,"fUST",-624.010057,0.00032054,2,"2024-04-30T15:30:49.133",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981297,1714491049142,"fUST",-1669.6,0.00032054,2,"2024-04-30T15:30:49.142",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981298,1714491049151,"fUST",-861.79,0.00032054,2,"2024-04-30T15:30:49.151",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981299,1714491049161,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.161",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981300,1714491049171,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.171",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981301,1714491049181,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.181",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981302,1714491049190,"fUST",-624.010057,0.00032054,2,"2024-04-30T15:30:49.190",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981303,1714491049200,"fUST",-282.07927789,0.00032054,2,"2024-04-30T15:30:49.200",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981304,1714491049209,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.209",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981305,1714491049220,"fUST",-624.010057,0.00032054,2,"2024-04-30T15:30:49.220",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981306,1714491049229,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.229",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981307,1714491049238,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.238",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981308,1714491049248,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.248",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981309,1714491049260,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.260",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981310,1714491049269,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.269",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981311,1714491049278,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.278",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981312,1714491049288,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.288",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981313,1714491049297,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.297",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981314,1714491049306,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.306",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981315,1714491049315,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.315",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981316,1714491049325,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.325",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981317,1714491049334,"fUST",-3468.25700617,0.00032054,2,"2024-04-30T15:30:49.334",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981318,1714491049496,"fUST",-2036.93779583,0.00032054,2,"2024-04-30T15:30:49.496",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981319,1714491049506,"fUST",-5505.194802,0.00032054,2,"2024-04-30T15:30:49.506",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981320,1714491049515,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.515",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981321,1714491049524,"fUST",-5505.194802,0.00032054,2,"2024-04-30T15:30:49.524",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981322,1714491049534,"fUST",-5505.194802,0.00032054,2,"2024-04-30T15:30:49.534",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981323,1714491049544,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.544",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981324,1714491049553,"fUST",-504.49291163,0.00032054,2,"2024-04-30T15:30:49.553",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981325,1714491049563,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.563",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981326,1714491049573,"fUST",-1975.267566,0.00032054,2,"2024-04-30T15:30:49.573",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981327,1714491049583,"fUST",-1975.267566,0.00032054,2,"2024-04-30T15:30:49.583",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981328,1714491049593,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.593",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981329,1714491049603,"fUST",-1975.267566,0.00032054,2,"2024-04-30T15:30:49.603",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981330,1714491049612,"fUST",-1975.267566,0.00032054,2,"2024-04-30T15:30:49.612",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981331,1714491049622,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.622",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981332,1714491049631,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.631",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981333,1714491049641,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.641",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981334,1714491049652,"fUST",-453.173754,0.00032054,2,"2024-04-30T15:30:49.652",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981335,1714491049661,"fUST",-453.173754,0.00032054,2,"2024-04-30T15:30:49.661",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981336,1714491049671,"fUST",-251.5,0.00032054,2,"2024-04-30T15:30:49.671",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981337,1714491049680,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.680",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981338,1714491049690,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.690",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981339,1714491049700,"fUST",-453.173754,0.00032054,2,"2024-04-30T15:30:49.700",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981340,1714491049711,"fUST",-453.173754,0.00032054,2,"2024-04-30T15:30:49.711",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981341,1714491049721,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.721",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981342,1714491049731,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.731",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981343,1714491049742,"fUST",-528.93211657,0.00032054,2,"2024-04-30T15:30:49.742",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981344,1714491049752,"fUST",-809.18,0.00032054,2,"2024-04-30T15:30:49.752",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981345,1714491049762,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:49.762",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981346,1714491049771,"fUST",-783.90970881,0.00032054,2,"2024-04-30T15:30:49.771",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981347,1714491050810,"fUST",-150.0,0.00025035,2,"2024-04-30T15:30:50.810",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981348,1714491050820,"fUST",-8069.04157456,0.0003167,3,"2024-04-30T15:30:50.820",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981349,1714491050831,"fUST",-23222.25842544,0.0003167,3,"2024-04-30T15:30:50.831",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981350,1714491050841,"fUST",-486.09670969,0.0003178,2,"2024-04-30T15:30:50.841",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981351,1714491050851,"fUST",-507.37426636,0.0003178,2,"2024-04-30T15:30:50.851",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981352,1714491050860,"fUST",-503.75589433,0.0003178,2,"2024-04-30T15:30:50.860",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981353,1714491050869,"fUST",-140.66029119,0.00032054,2,"2024-04-30T15:30:50.869",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981354,1714491050878,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:50.878",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981355,1714491050888,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:50.888",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981356,1714491050898,"fUST",-500.0,0.00032054,2,"2024-04-30T15:30:50.898",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981357,1714491050908,"fUST",-291.41384199,0.00032096,7,"2024-04-30T15:30:50.908",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981358,1714491050917,"fUST",-153.89214861,0.00032185,7,"2024-04-30T15:30:50.917",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981359,1714491050926,"fUST",-291.41384199,0.00032221,7,"2024-04-30T15:30:50.926",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981360,1714491050936,"fUST",-153.89214861,0.00032272,7,"2024-04-30T15:30:50.936",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981361,1714491050945,"fUST",-1091.08,0.00032327,2,"2024-04-30T15:30:50.945",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981362,1714491050954,"fUST",-1091.08,0.00032327,2,"2024-04-30T15:30:50.954",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981363,1714491050964,"fUST",-1091.08,0.00032327,2,"2024-04-30T15:30:50.964",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981364,1714491050973,"fUST",-1091.08,0.00032327,2,"2024-04-30T15:30:50.973",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981365,1714491050984,"fUST",-1091.0814816,0.00032327,2,"2024-04-30T15:30:50.984",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981366,1714491050996,"fUST",-1000.0,0.00032327,30,"2024-04-30T15:30:50.996",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981367,1714491051009,"fUST",-651.91471532,0.00032327,30,"2024-04-30T15:30:51.009",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981368,1714491051019,"fUST",-151.0,0.00032327,2,"2024-04-30T15:30:51.019",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981369,1714491051030,"fUST",-151.0,0.00032327,2,"2024-04-30T15:30:51.030",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981370,1714491051039,"fUST",-151.0,0.00032327,2,"2024-04-30T15:30:51.039",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981371,1714491051048,"fUST",-151.0,0.00032327,2,"2024-04-30T15:30:51.048",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981372,1714491051058,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.058",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981373,1714491051068,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.068",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981374,1714491051077,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.077",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981375,1714491051087,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.087",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981376,1714491051097,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.097",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981377,1714491051107,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.107",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981378,1714491051117,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.117",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981379,1714491051126,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.126",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981380,1714491051136,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.136",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981381,1714491051145,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.145",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981382,1714491051155,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.155",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981383,1714491051164,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.164",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981384,1714491051174,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.174",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981385,1714491051183,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.183",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981386,1714491051193,"fUST",-300.0,0.00032328,2,"2024-04-30T15:30:51.193",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981387,1714491051203,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.203",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981388,1714491051212,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:51.212",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981389,1714491051222,"fUST",-208.059961,0.00032328,2,"2024-04-30T15:30:51.222",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981390,1714491051231,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.231",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981391,1714491051240,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.240",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981392,1714491051249,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.249",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981393,1714491051260,"fUST",-627.8913676,0.00032328,2,"2024-04-30T15:30:51.260",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981394,1714491051269,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.269",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981395,1714491051279,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.279",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981396,1714491051288,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.288",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981397,1714491051298,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.298",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981398,1714491051307,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.307",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981399,1714491051317,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.317",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981400,1714491051326,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.326",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981401,1714491051335,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.335",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981402,1714491051345,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.345",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981403,1714491051354,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.354",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981404,1714491051364,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.364",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981405,1714491051373,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.373",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981406,1714491051383,"fUST",-559.27819324,0.00032328,2,"2024-04-30T15:30:51.383",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981407,1714491051392,"fUST",-500.34768878,0.00032328,2,"2024-04-30T15:30:51.392",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981408,1714491051402,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.402",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981409,1714491051411,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.411",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981410,1714491051420,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:51.420",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981411,1714491051430,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:51.430",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981412,1714491051439,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.439",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981413,1714491051450,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:51.450",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981414,1714491051460,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:51.460",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981415,1714491051471,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.471",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981416,1714491051482,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.482",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981417,1714491051492,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.492",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981418,1714491051502,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.502",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981419,1714491051514,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.514",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981420,1714491051523,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.523",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981421,1714491051532,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.532",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981422,1714491051542,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.542",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981423,1714491051552,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.552",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981424,1714491051561,"fUST",-504.7752951,0.00032328,2,"2024-04-30T15:30:51.561",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981425,1714491051571,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.571",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981426,1714491051581,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.581",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981427,1714491051590,"fUST",-607.54793352,0.00032328,2,"2024-04-30T15:30:51.590",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981428,1714491051632,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.632",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981429,1714491051641,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.641",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981430,1714491051651,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.651",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981431,1714491051660,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.660",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981432,1714491051669,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.669",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981433,1714491051678,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.678",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981434,1714491051687,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.687",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981435,1714491051696,"fUST",-353.56630975,0.00032328,2,"2024-04-30T15:30:51.696",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981436,1714491051704,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.704",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981437,1714491051714,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.714",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981438,1714491051723,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.723",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981439,1714491051732,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.732",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981440,1714491051741,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.741",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981441,1714491051750,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.750",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981442,1714491051762,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.762",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981443,1714491051772,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.772",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981444,1714491051781,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.781",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981445,1714491051790,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.790",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981446,1714491051799,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.799",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981447,1714491051809,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.809",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981448,1714491051819,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.819",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981449,1714491051828,"fUST",-1076.15,0.00032328,2,"2024-04-30T15:30:51.828",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981450,1714491051836,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.836",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981451,1714491051846,"fUST",-520.83,0.00032328,2,"2024-04-30T15:30:51.846",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981452,1714491051855,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.855",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981453,1714491051864,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.864",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981454,1714491051873,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.873",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981455,1714491051882,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.882",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981456,1714491051891,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.891",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981457,1714491051901,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.901",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981458,1714491051910,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.910",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981459,1714491051919,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.919",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981460,1714491051928,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:51.928",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981461,1714491051937,"fUST",-24.47948588,0.00032328,2,"2024-04-30T15:30:51.937",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981462,1714491052259,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:52.259",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981463,1714491052268,"fUST",-500.0,0.0003178,2,"2024-04-30T15:30:52.268",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981464,1714491052277,"fUST",-475.52051412,0.00032328,2,"2024-04-30T15:30:52.277",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981465,1714491052286,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.286",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981466,1714491052295,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.295",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981467,1714491052305,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.305",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981468,1714491052315,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.315",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981469,1714491052324,"fUST",-188.520497,0.00032328,2,"2024-04-30T15:30:52.324",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981470,1714491052334,"fUST",-188.520497,0.00032328,2,"2024-04-30T15:30:52.334",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981471,1714491052344,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.344",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981472,1714491052354,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.354",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981473,1714491052364,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.364",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981474,1714491052374,"fUST",-188.520497,0.00032328,2,"2024-04-30T15:30:52.374",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981475,1714491052384,"fUST",-188.520497,0.00032328,2,"2024-04-30T15:30:52.384",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981476,1714491052394,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.394",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981477,1714491052403,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.403",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981478,1714491052413,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.413",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981479,1714491052422,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.422",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981480,1714491052432,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.432",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981481,1714491052442,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.442",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981482,1714491052451,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.451",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981483,1714491052460,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.460",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981484,1714491052470,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.470",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981485,1714491052480,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.480",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981486,1714491052490,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.490",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981487,1714491052499,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.499",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981488,1714491052510,"fUST",-692.53,0.00032328,2,"2024-04-30T15:30:52.510",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981489,1714491052519,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.519",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981490,1714491052528,"fUST",-1159.78,0.00032328,2,"2024-04-30T15:30:52.528",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981491,1714491052537,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:52.537",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981492,1714491052546,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.546",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981493,1714491052555,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.555",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981494,1714491052565,"fUST",-595.4509549,0.00032328,2,"2024-04-30T15:30:52.565",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981495,1714491052575,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.575",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981496,1714491052585,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.585",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981497,1714491052595,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.595",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981498,1714491052605,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.605",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981499,1714491052615,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.615",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981500,1714491052624,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.624",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981501,1714491052633,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.633",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981502,1714491052643,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.643",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981503,1714491052652,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.652",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981504,1714491052661,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.661",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981505,1714491052671,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.671",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981506,1714491052680,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.680",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981507,1714491052689,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.689",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981508,1714491052698,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.698",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981509,1714491052709,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.709",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981510,1714491052718,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.718",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981511,1714491052727,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:52.727",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981512,1714491052736,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:52.736",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981513,1714491052746,"fUST",-503.98,0.00032328,2,"2024-04-30T15:30:52.746",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981514,1714491052755,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.755",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981515,1714491052765,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.765",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981516,1714491052775,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.775",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981517,1714491052784,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.784",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981518,1714491052794,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.794",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981519,1714491052803,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.803",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981520,1714491052813,"fUST",-509.26,0.00032328,2,"2024-04-30T15:30:52.813",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981521,1714491052823,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.823",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981522,1714491052833,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.833",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981523,1714491052843,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.843",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981524,1714491052852,"fUST",-242.50183676,0.00032328,2,"2024-04-30T15:30:52.852",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981525,1714491052862,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.862",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981526,1714491052871,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.871",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981527,1714491052881,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.881",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981528,1714491052890,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.890",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981529,1714491052900,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:52.900",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981530,1714491052909,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:52.909",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981531,1714491052919,"fUST",-321.55164583,0.00032328,2,"2024-04-30T15:30:52.919",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981532,1714491052929,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:52.929",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981533,1714491052938,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:52.938",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981534,1714491052947,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.947",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981535,1714491052957,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.957",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981536,1714491052967,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.967",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981537,1714491052976,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.976",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981538,1714491052986,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.986",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981539,1714491052997,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:52.997",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981540,1714491053010,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.010",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981541,1714491053019,"fUST",-267.809092,0.00032328,2,"2024-04-30T15:30:53.019",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981542,1714491053030,"fUST",-267.809092,0.00032328,2,"2024-04-30T15:30:53.030",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981543,1714491053039,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.039",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981544,1714491053049,"fUST",-195.154356,0.00032328,2,"2024-04-30T15:30:53.049",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981545,1714491053059,"fUST",-195.154356,0.00032328,2,"2024-04-30T15:30:53.059",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981546,1714491053070,"fUST",-267.809092,0.00032328,2,"2024-04-30T15:30:53.070",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981547,1714491053081,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.081",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981548,1714491053091,"fUST",-267.809092,0.00032328,2,"2024-04-30T15:30:53.091",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981549,1714491053101,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.101",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981550,1714491053111,"fUST",-195.154356,0.00032328,2,"2024-04-30T15:30:53.111",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981551,1714491053121,"fUST",-195.154356,0.00032328,2,"2024-04-30T15:30:53.121",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981552,1714491053132,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.132",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981553,1714491053142,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.142",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981554,1714491053152,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.152",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981555,1714491053162,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.162",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981556,1714491053173,"fUST",-577.07,0.00032328,2,"2024-04-30T15:30:53.173",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981557,1714491053183,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.183",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981558,1714491053193,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.193",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981559,1714491053202,"fUST",-290.12612,0.00032328,2,"2024-04-30T15:30:53.202",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981560,1714491053212,"fUST",-290.12612,0.00032328,2,"2024-04-30T15:30:53.212",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981561,1714491053223,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.223",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981562,1714491053232,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.232",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981563,1714491053242,"fUST",-673.780032,0.00032328,2,"2024-04-30T15:30:53.242",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981564,1714491053251,"fUST",-290.12612,0.00032328,2,"2024-04-30T15:30:53.251",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981565,1714491053263,"fUST",-673.780032,0.00032328,2,"2024-04-30T15:30:53.263",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981566,1714491053273,"fUST",-290.12612,0.00032328,2,"2024-04-30T15:30:53.273",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981567,1714491053283,"fUST",-673.780032,0.00032328,2,"2024-04-30T15:30:53.283",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981568,1714491053292,"fUST",-673.780032,0.00032328,2,"2024-04-30T15:30:53.292",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981569,1714491053302,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.302",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981570,1714491053312,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.312",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981571,1714491053322,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.322",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981572,1714491053331,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.331",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981573,1714491053341,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.341",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981574,1714491053350,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.350",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981575,1714491053359,"fUST",-1018.768052,0.00032328,2,"2024-04-30T15:30:53.359",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981576,1714491053370,"fUST",-1018.768052,0.00032328,2,"2024-04-30T15:30:53.370",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981577,1714491053380,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.380",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981578,1714491053390,"fUST",-1018.768052,0.00032328,2,"2024-04-30T15:30:53.390",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981579,1714491053400,"fUST",-1018.768052,0.00032328,2,"2024-04-30T15:30:53.400",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981580,1714491053410,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.410",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981581,1714491053420,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.420",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981582,1714491053430,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.430",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981583,1714491053439,"fUST",-3482.89,0.00032328,2,"2024-04-30T15:30:53.439",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981584,1714491053449,"fUST",-261.48718366,0.00032328,2,"2024-04-30T15:30:53.449",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981585,1714491053459,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.459",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981586,1714491053469,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.469",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981587,1714491053478,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.478",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981588,1714491053488,"fUST",-183.27081,0.00032328,2,"2024-04-30T15:30:53.488",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981589,1714491053498,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.498",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981590,1714491053508,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.508",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981591,1714491053519,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.519",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981592,1714491053528,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.528",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981593,1714491053538,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.538",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981594,1714491053548,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.548",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981595,1714491053558,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.558",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981596,1714491053568,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.568",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981597,1714491053577,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.577",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981598,1714491053588,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.588",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981599,1714491053598,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.598",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981600,1714491053609,"fUST",-3430.78985,0.00032328,2,"2024-04-30T15:30:53.609",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981601,1714491053619,"fUST",-3430.78985,0.00032328,2,"2024-04-30T15:30:53.619",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981602,1714491053629,"fUST",-1252.31,0.00032328,2,"2024-04-30T15:30:53.629",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981603,1714491053639,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.639",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981604,1714491053648,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.648",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981605,1714491053658,"fUST",-3430.78985,0.00032328,2,"2024-04-30T15:30:53.658",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981606,1714491053668,"fUST",-3430.78985,0.00032328,2,"2024-04-30T15:30:53.668",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981607,1714491053678,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.678",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981608,1714491053688,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.688",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981609,1714491053697,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.697",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981610,1714491053707,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.707",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981611,1714491053716,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.716",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981612,1714491053725,"fUST",-776.83,0.00032328,2,"2024-04-30T15:30:53.725",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981613,1714491053734,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.734",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981614,1714491053744,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.744",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981615,1714491053754,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.754",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981616,1714491053765,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.765",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981617,1714491053774,"fUST",-227.704496,0.00032328,2,"2024-04-30T15:30:53.774",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981618,1714491053784,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.784",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981619,1714491053793,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.793",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981620,1714491053803,"fUST",-171.57381028,0.00032328,2,"2024-04-30T15:30:53.803",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981621,1714491053813,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.813",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981622,1714491053823,"fUST",-509.84,0.00032328,2,"2024-04-30T15:30:53.823",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981623,1714491053833,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.833",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981624,1714491053842,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.842",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981625,1714491053852,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.852",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981626,1714491053862,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.862",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981627,1714491053871,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.871",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981628,1714491053881,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.881",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981629,1714491053891,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.891",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981630,1714491053901,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:53.901",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981631,1714491053911,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.911",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981632,1714491053921,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.921",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981633,1714491053931,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.931",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981634,1714491053941,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.941",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981635,1714491053951,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.951",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981636,1714491053960,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.960",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981637,1714491053970,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.970",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981638,1714491053980,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.980",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981639,1714491053991,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:53.991",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981640,1714491054005,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.005",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981641,1714491054016,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.016",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981642,1714491054027,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.027",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981643,1714491054037,"fUST",-566.94421964,0.00032328,2,"2024-04-30T15:30:54.037",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981644,1714491054046,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.046",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981645,1714491054055,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.055",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981646,1714491054065,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.065",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981647,1714491054076,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.076",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981648,1714491054085,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.085",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981649,1714491054095,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.095",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981650,1714491054104,"fUST",-3423.64,0.00032328,2,"2024-04-30T15:30:54.104",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981651,1714491054115,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.115",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981652,1714491054125,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.125",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981653,1714491054134,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.134",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981654,1714491054143,"fUST",-401.685192,0.00032328,2,"2024-04-30T15:30:54.143",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981655,1714491054154,"fUST",-401.685192,0.00032328,2,"2024-04-30T15:30:54.154",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981656,1714491054164,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.164",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981657,1714491054174,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.174",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981658,1714491054184,"fUST",-300.0,0.00032328,2,"2024-04-30T15:30:54.184",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981659,1714491054194,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.194",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981660,1714491054204,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.204",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981661,1714491054213,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:54.213",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981662,1714491054223,"fUST",-401.685192,0.00032328,2,"2024-04-30T15:30:54.223",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981663,1714491054234,"fUST",-401.685192,0.00032328,2,"2024-04-30T15:30:54.234",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981664,1714491054244,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.244",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981665,1714491054255,"fUST",-258.10032,0.00032328,2,"2024-04-30T15:30:54.255",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981666,1714491054267,"fUST",-258.10032,0.00032328,2,"2024-04-30T15:30:54.267",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981667,1714491054276,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.276",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981668,1714491054286,"fUST",-258.10032,0.00032328,2,"2024-04-30T15:30:54.286",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981669,1714491054296,"fUST",-258.10032,0.00032328,2,"2024-04-30T15:30:54.296",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981670,1714491054305,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.305",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981671,1714491054315,"fUST",-176.164404,0.00032328,2,"2024-04-30T15:30:54.315",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981672,1714491054325,"fUST",-176.164404,0.00032328,2,"2024-04-30T15:30:54.325",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981673,1714491054335,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.335",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981674,1714491054344,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.344",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981675,1714491054354,"fUST",-176.164404,0.00032328,2,"2024-04-30T15:30:54.354",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981676,1714491054364,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.364",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981677,1714491054373,"fUST",-176.164404,0.00032328,2,"2024-04-30T15:30:54.373",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981678,1714491054382,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.382",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981679,1714491054392,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.392",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981680,1714491054402,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.402",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981681,1714491054411,"fUST",-151.0,0.00032328,2,"2024-04-30T15:30:54.411",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981682,1714491054421,"fUST",-209.34899,0.00032328,2,"2024-04-30T15:30:54.421",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981683,1714491054431,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.431",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981684,1714491054441,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.441",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981685,1714491054451,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.451",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981686,1714491054461,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.461",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981687,1714491054471,"fUST",-624.010057,0.00032328,2,"2024-04-30T15:30:54.471",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981688,1714491054481,"fUST",-624.010057,0.00032328,2,"2024-04-30T15:30:54.481",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981689,1714491054492,"fUST",-1669.6,0.00032328,2,"2024-04-30T15:30:54.492",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981690,1714491054502,"fUST",-861.79,0.00032328,2,"2024-04-30T15:30:54.502",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981691,1714491054514,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.514",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981692,1714491054524,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.524",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981693,1714491054534,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.534",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981694,1714491054544,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.544",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981695,1714491054554,"fUST",-624.010057,0.00032328,2,"2024-04-30T15:30:54.554",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981696,1714491054564,"fUST",-624.010057,0.00032328,2,"2024-04-30T15:30:54.564",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981697,1714491054574,"fUST",-501.65486159,0.00032328,2,"2024-04-30T15:30:54.574",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981698,1714491054584,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.584",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981699,1714491054594,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.594",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981700,1714491054604,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.604",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981701,1714491054614,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.614",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981702,1714491054623,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.623",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981703,1714491054632,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.632",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981704,1714491054641,"fUST",-433.29266876,0.00032328,2,"2024-04-30T15:30:54.641",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981705,1714491054651,"fUST",-455.75602029,0.00032328,2,"2024-04-30T15:30:54.651",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981706,1714491054661,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.661",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981707,1714491054670,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.670",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981708,1714491054680,"fUST",-5505.194802,0.00032328,2,"2024-04-30T15:30:54.680",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981709,1714491054689,"fUST",-5505.194802,0.00032328,2,"2024-04-30T15:30:54.689",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981710,1714491054699,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.699",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981711,1714491054709,"fUST",-2786.8397865,0.00032328,2,"2024-04-30T15:30:54.709",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981712,1714491054730,"fUST",-2718.3550155,0.00032328,2,"2024-04-30T15:30:54.730",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981713,1714491054740,"fUST",-5505.194802,0.00032328,2,"2024-04-30T15:30:54.740",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981714,1714491054751,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.751",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981715,1714491054762,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.762",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981716,1714491054771,"fUST",-1975.267566,0.00032328,2,"2024-04-30T15:30:54.771",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981717,1714491054782,"fUST",-1975.267566,0.00032328,2,"2024-04-30T15:30:54.782",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981718,1714491054792,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.792",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981719,1714491054802,"fUST",-1975.267566,0.00032328,2,"2024-04-30T15:30:54.802",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981720,1714491054812,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.812",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981721,1714491054822,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.822",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981722,1714491054832,"fUST",-1975.267566,0.00032328,2,"2024-04-30T15:30:54.832",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981723,1714491054842,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.842",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981724,1714491054852,"fUST",-453.173754,0.00032328,2,"2024-04-30T15:30:54.852",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981725,1714491054863,"fUST",-453.173754,0.00032328,2,"2024-04-30T15:30:54.863",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981726,1714491054873,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.873",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981727,1714491054883,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.883",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981728,1714491054893,"fUST",-453.173754,0.00032328,2,"2024-04-30T15:30:54.893",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981729,1714491054904,"fUST",-453.173754,0.00032328,2,"2024-04-30T15:30:54.904",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981730,1714491054914,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.914",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981731,1714491054923,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.923",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981732,1714491054934,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.934",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981733,1714491054943,"fUST",-809.18,0.00032328,2,"2024-04-30T15:30:54.943",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981734,1714491054953,"fUST",-924.57,0.00032328,2,"2024-04-30T15:30:54.953",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981735,1714491054962,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.962",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981736,1714491054972,"fUST",-517.02804935,0.00032328,2,"2024-04-30T15:30:54.972",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981737,1714491054982,"fUST",-500.0,0.00032328,2,"2024-04-30T15:30:54.982",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981738,1714491054998,"fUST",-291.41384199,0.0003239,7,"2024-04-30T15:30:54.998",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981739,1714491055009,"fUST",-7017.13298449,0.00032402,7,"2024-04-30T15:30:55.009",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981740,1714491055018,"fUST",-154.6275197,0.00032498,7,"2024-04-30T15:30:55.018",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981741,1714491055028,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.028",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981742,1714491055038,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.038",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981743,1714491055047,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.047",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981744,1714491055057,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.057",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981745,1714491055067,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.067",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981746,1714491055077,"fUST",-308.331308,0.00032502,2,"2024-04-30T15:30:55.077",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981747,1714491055087,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.087",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981748,1714491055097,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.097",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981749,1714491055107,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.107",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981750,1714491055116,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.116",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981751,1714491055126,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.126",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981752,1714491055136,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.136",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981753,1714491055146,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.146",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981754,1714491055155,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.155",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981755,1714491055165,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.165",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981756,1714491055175,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.175",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981757,1714491055185,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.185",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981758,1714491055195,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.195",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981759,1714491055205,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.205",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981760,1714491055214,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.214",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981761,1714491055224,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.224",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981762,1714491055234,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.234",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981763,1714491055243,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.243",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981764,1714491055253,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.253",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981765,1714491055265,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.265",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981766,1714491055274,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.274",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981767,1714491055284,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.284",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981768,1714491055293,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.293",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981769,1714491055303,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.303",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981770,1714491055313,"fUST",-306.0,0.00032502,2,"2024-04-30T15:30:55.313",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981771,1714491055323,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.323",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981772,1714491055333,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.333",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981773,1714491055343,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.343",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981774,1714491055353,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.353",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981775,1714491055491,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.491",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981776,1714491055501,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.501",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981777,1714491055512,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.512",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981778,1714491055521,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.521",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981779,1714491055530,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.530",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981780,1714491055539,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.539",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981781,1714491055549,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.549",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981782,1714491055558,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.558",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981783,1714491055567,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.567",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981784,1714491055577,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.577",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981785,1714491055586,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.586",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981786,1714491055595,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.595",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981787,1714491055605,"fUST",-203.8071857,0.00032502,2,"2024-04-30T15:30:55.605",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981788,1714491055614,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.614",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981789,1714491055624,"fUST",-153.0,0.00032502,2,"2024-04-30T15:30:55.624",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981790,1714491055640,"fUST",-291.41384199,0.00032582,7,"2024-04-30T15:30:55.640",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981791,1714491055649,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.649",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981792,1714491055659,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.659",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981793,1714491055669,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.669",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981794,1714491055678,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.678",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981795,1714491055687,"fUST",-381.74991982,0.00032602,2,"2024-04-30T15:30:55.687",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981796,1714491055696,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.696",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981797,1714491055705,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.705",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981798,1714491055714,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.714",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981799,1714491055723,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.723",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981800,1714491055733,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.733",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981801,1714491055742,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.742",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981802,1714491055751,"fUST",-300.0,0.00032602,2,"2024-04-30T15:30:55.751",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981803,1714491055760,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.760",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981804,1714491055770,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.770",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981805,1714491055779,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.779",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981806,1714491055788,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.788",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981807,1714491055798,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.798",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981808,1714491055806,"fUST",-642.16570087,0.00032602,2,"2024-04-30T15:30:55.806",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981809,1714491055815,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.815",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981810,1714491055825,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.825",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981811,1714491055834,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.834",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981812,1714491055843,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.843",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981813,1714491055852,"fUST",-500.00992952,0.00032602,2,"2024-04-30T15:30:55.852",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981814,1714491055861,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.861",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981815,1714491055871,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.871",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981816,1714491055880,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.880",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981817,1714491055889,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.889",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981818,1714491055898,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.898",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981819,1714491055908,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.908",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981820,1714491055917,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.917",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981821,1714491055926,"fUST",-151.0,0.00032602,2,"2024-04-30T15:30:55.926",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981822,1714491055935,"fUST",-151.0,0.00032602,2,"2024-04-30T15:30:55.935",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981823,1714491055944,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.944",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981824,1714491055954,"fUST",-151.0,0.00032602,2,"2024-04-30T15:30:55.954",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981825,1714491055963,"fUST",-151.0,0.00032602,2,"2024-04-30T15:30:55.963",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981826,1714491055973,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.973",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981827,1714491055984,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.984",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981828,1714491055993,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:55.993",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981829,1714491056006,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.006",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981830,1714491056016,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.016",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981831,1714491056026,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.026",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981832,1714491056035,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.035",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981833,1714491056046,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.046",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981834,1714491056055,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.055",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981835,1714491056064,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.064",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981836,1714491056077,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.077",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981837,1714491056087,"fUST",-504.448835,0.00032602,2,"2024-04-30T15:30:56.087",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981838,1714491056097,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.097",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981839,1714491056106,"fUST",-437.16714005,0.00032602,2,"2024-04-30T15:30:56.106",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981840,1714491056116,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.116",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981841,1714491056125,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.125",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981842,1714491056134,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.134",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981843,1714491056143,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.143",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981844,1714491056153,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.153",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981845,1714491056162,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.162",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981846,1714491056171,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.171",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981847,1714491056180,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.180",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981848,1714491056190,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.190",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981849,1714491056199,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.199",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981850,1714491056208,"fUST",-164.34715649,0.00032602,2,"2024-04-30T15:30:56.208",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981851,1714491056218,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.218",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981852,1714491056226,"fUST",-500.0,0.00032602,2,"2024-04-30T15:30:56.226",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981853,1714491056235,"fUST",-157.06380197,0.00032602,2,"2024-04-30T15:30:56.235",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981854,1714491056628,"fUST",241.02816563,0.0001,2,"2024-04-30T15:30:56.628",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981856,1714491073159,"fUST",241.02816563,0.0001,2,"2024-04-30T15:31:13.159",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981858,1714491093160,"fUST",241.02816563,0.0001,2,"2024-04-30T15:31:33.160",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981859,1714491125708,"fUST",207.75191254,0.0001,2,"2024-04-30T15:32:05.708",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981983,1714492232741,"fUST",-166.666666,0.00013983,2,"2024-04-30T15:50:32.741",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981984,1714492232751,"fUST",-2807.5535999,0.00013999,2,"2024-04-30T15:50:32.751",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981985,1714492232760,"fUST",-928.69749977,0.00014,2,"2024-04-30T15:50:32.760",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981986,1714492232769,"fUST",-2748.5895359,0.00014724,2,"2024-04-30T15:50:32.769",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981987,1714492232778,"fUST",-203.68647039,0.00014999,2,"2024-04-30T15:50:32.778",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981988,1714492232787,"fUST",-312.92952009,0.00015,2,"2024-04-30T15:50:32.787",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981989,1714492232796,"fUST",-208.08643607,0.00015097,2,"2024-04-30T15:50:32.796",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981990,1714492232806,"fUST",-2101.40475036,0.00015097,2,"2024-04-30T15:50:32.806",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324981991,1714492232815,"fUST",-56617.47628995,0.00015098,2,"2024-04-30T15:50:32.815",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982021,1714492238732,"fUST",-2601.31175839,0.00015098,2,"2024-04-30T15:50:38.732",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982023,1714492238742,"fUST",-24900.0,0.00015099,2,"2024-04-30T15:50:38.742",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982025,1714492238751,"fUST",-9378.0153671,0.00016,2,"2024-04-30T15:50:38.751",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982027,1714492238760,"fUST",-514.30635662,0.00016,2,"2024-04-30T15:50:38.760",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982029,1714492238769,"fUST",-272.83575254,0.000165,2,"2024-04-30T15:50:38.769",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982031,1714492238779,"fUST",-356.34292059,0.00017044,2,"2024-04-30T15:50:38.779",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982033,1714492238788,"fUST",-347.27360622,0.00017044,2,"2024-04-30T15:50:38.788",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982035,1714492238797,"fUST",-603.84859883,0.000185,2,"2024-04-30T15:50:38.797",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982037,1714492238809,"fUST",-189.03839214,0.00018799,2,"2024-04-30T15:50:38.809",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982039,1714492238818,"fUST",-160.585066,0.00019178,2,"2024-04-30T15:50:38.818",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982041,1714492238827,"fUST",-160.585066,0.00019182,2,"2024-04-30T15:50:38.827",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982043,1714492238837,"fUST",-193.33765859,0.00019999,2,"2024-04-30T15:50:38.837",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982045,1714492238846,"fUST",-483.59455737,0.0002,4,"2024-04-30T15:50:38.846",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982048,1714492238856,"fUST",-1564.25196696,0.0002,2,"2024-04-30T15:50:38.856",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982049,1714492238865,"fUST",-10598.56422738,0.0002,2,"2024-04-30T15:50:38.865",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982052,1714492238874,"fUST",-154.79876161,0.0002,2,"2024-04-30T15:50:38.874",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982054,1714492238884,"fUST",-241.71320654,0.0002,2,"2024-04-30T15:50:38.884",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982056,1714492238893,"fUST",-329.99389325,0.0002,2,"2024-04-30T15:50:38.893",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982058,1714492238903,"fUST",-10481.54893926,0.0002,2,"2024-04-30T15:50:38.903",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982060,1714492238914,"fUST",-21651.35451376,0.0002,2,"2024-04-30T15:50:38.914",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982062,1714492238926,"fUST",-45774.84408002,0.0002,2,"2024-04-30T15:50:38.926",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982064,1714492238938,"fUST",-200.0,0.0002,2,"2024-04-30T15:50:38.938",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982066,1714492238948,"fUST",-160.0,0.0002,2,"2024-04-30T15:50:38.948",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982068,1714492238958,"fUST",-160.0,0.00020548,2,"2024-04-30T15:50:38.958",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982070,1714492238966,"fUST",-1037.52554416,0.00020913,2,"2024-04-30T15:50:38.966",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982072,1714492238975,"fUST",-10000.0,0.00021918,2,"2024-04-30T15:50:38.975",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982074,1714492238984,"fUST",-154.79876161,0.00022,2,"2024-04-30T15:50:38.984",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982075,1714492238992,"fUST",-2000.0,0.00022,2,"2024-04-30T15:50:38.992",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982077,1714492239002,"fUST",-305.6041892,0.00022,2,"2024-04-30T15:50:39.002",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982079,1714492239012,"fUST",-372.715349,0.00022466,2,"2024-04-30T15:50:39.012",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982081,1714492239021,"fUST",-166.666668,0.00022466,2,"2024-04-30T15:50:39.021",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982083,1714492239030,"fUST",-1644.92645417,0.00023,2,"2024-04-30T15:50:39.030",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982085,1714492239039,"fUST",-1900.02434615,0.00023,2,"2024-04-30T15:50:39.039",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982087,1714492239048,"fUST",-693.45686249,0.00024,2,"2024-04-30T15:50:39.048",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982089,1714492239059,"fUST",-500.0,0.00024657,2,"2024-04-30T15:50:39.059",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982091,1714492239068,"fUST",-380.0,0.00024658,2,"2024-04-30T15:50:39.068",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982093,1714492239077,"fUST",-200.0,0.00024658,2,"2024-04-30T15:50:39.077",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982095,1714492239086,"fUST",-154.79876161,0.00025,2,"2024-04-30T15:50:39.086",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982097,1714492239096,"fUST",-154.79876161,0.00025,2,"2024-04-30T15:50:39.096",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982099,1714492239105,"fUST",-154.79876161,0.00025,2,"2024-04-30T15:50:39.105",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982101,1714492239115,"fUST",-154.79876161,0.00025,2,"2024-04-30T15:50:39.115",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982103,1714492239124,"fUST",-417.0,0.00025434,2,"2024-04-30T15:50:39.124",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982105,1714492239133,"fUST",-211.042,0.00025434,2,"2024-04-30T15:50:39.133",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982107,1714492239142,"fUST",-224.909,0.00025434,2,"2024-04-30T15:50:39.142",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982108,1714492239151,"fUST",-8529.21181525,0.00027,2,"2024-04-30T15:50:39.151",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982109,1714492239161,"fUST",-629.9,0.00027392,3,"2024-04-30T15:50:39.161",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982110,1714492239170,"fUST",-166.666666,0.00027397,2,"2024-04-30T15:50:39.170",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982111,1714492239179,"fUST",-220.93587945,0.00028,2,"2024-04-30T15:50:39.179",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982112,1714492239191,"fUST",-166.666666,0.00028038,2,"2024-04-30T15:50:39.191",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982113,1714492239200,"fUST",-160.585066,0.0002831,2,"2024-04-30T15:50:39.200",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982114,1714492239210,"fUST",-417.0,0.00028434,2,"2024-04-30T15:50:39.210",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982115,1714492239220,"fUST",-629.9,0.00028484,5,"2024-04-30T15:50:39.220",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982116,1714492239229,"fUST",-372.715349,0.00028493,2,"2024-04-30T15:50:39.229",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982117,1714492239238,"fUST",-166.666666,0.00028679,2,"2024-04-30T15:50:39.238",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982118,1714492239248,"fUST",-1000.0,0.00029,7,"2024-04-30T15:50:39.248",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982119,1714492239257,"fUST",-166.666666,0.00029321,2,"2024-04-30T15:50:39.257",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982120,1714492239267,"fUST",-629.9,0.00029575,5,"2024-04-30T15:50:39.267",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982121,1714492239277,"fUST",-166.666666,0.00029962,2,"2024-04-30T15:50:39.277",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982122,1714492239286,"fUST",-154.79876161,0.0003,4,"2024-04-30T15:50:39.286",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982123,1714492239295,"fUST",-5317.93219041,0.0003,4,"2024-04-30T15:50:39.295",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982124,1714492239305,"fUST",-1000.0,0.0003,7,"2024-04-30T15:50:39.305",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982125,1714492239314,"fUST",-1000.0,0.0003,2,"2024-04-30T15:50:39.314",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982126,1714492239324,"fUST",-187.0,0.0003,2,"2024-04-30T15:50:39.324",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982127,1714492239334,"fUST",-588.0,0.000301,2,"2024-04-30T15:50:39.334",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982128,1714492239348,"fUST",-166.666666,0.00030603,2,"2024-04-30T15:50:39.348",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982129,1714492239357,"fUST",-629.9,0.00030667,7,"2024-04-30T15:50:39.357",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982130,1714492239366,"fUST",-1000.0,0.00031,2,"2024-04-30T15:50:39.366",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982131,1714492239377,"fUST",-352.93454196,0.00031124,7,"2024-04-30T15:50:39.377",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982132,1714492239387,"fUST",-154.62751969,0.00031167,7,"2024-04-30T15:50:39.387",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982133,1714492239396,"fUST",-154.62751969,0.00031211,7,"2024-04-30T15:50:39.396",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982134,1714492239405,"fUST",-152.79752244,0.00031266,7,"2024-04-30T15:50:39.405",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982135,1714492239417,"fUST",-417.0,0.00031434,2,"2024-04-30T15:50:39.417",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982136,1714492239426,"fUST",-154.62751969,0.00031452,7,"2024-04-30T15:50:39.426",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982137,1714492239437,"fUST",-1000.0,0.000315,2,"2024-04-30T15:50:39.437",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982138,1714492239446,"fUST",-157.73975449,0.00031552,7,"2024-04-30T15:50:39.446",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982139,1714492239455,"fUST",-352.93454196,0.00031557,7,"2024-04-30T15:50:39.455",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982140,1714492239464,"fUST",-352.93454196,0.00031657,7,"2024-04-30T15:50:39.464",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982141,1714492239473,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.473",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982142,1714492239482,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.482",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982143,1714492239491,"fUST",-203.8071857,0.0003168,2,"2024-04-30T15:50:39.491",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982144,1714492239501,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.501",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982145,1714492239510,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.510",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982146,1714492239519,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.519",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982147,1714492239529,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.529",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982148,1714492239538,"fUST",-203.8071857,0.0003168,2,"2024-04-30T15:50:39.538",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982149,1714492239548,"fUST",-203.8071857,0.0003168,2,"2024-04-30T15:50:39.548",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982150,1714492239557,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.557",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982151,1714492239566,"fUST",-307.8338744,0.0003168,2,"2024-04-30T15:50:39.566",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982152,1714492239575,"fUST",-203.8071857,0.0003168,2,"2024-04-30T15:50:39.575",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982153,1714492239585,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.585",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982154,1714492239595,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.595",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982155,1714492239604,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.604",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982156,1714492239614,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.614",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982157,1714492239623,"fUST",-203.8071857,0.0003168,2,"2024-04-30T15:50:39.623",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982158,1714492239632,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.632",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982159,1714492239642,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.642",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982160,1714492239651,"fUST",-203.8071857,0.0003168,2,"2024-04-30T15:50:39.651",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982161,1714492239660,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.660",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982162,1714492239670,"fUST",-203.8071857,0.0003168,2,"2024-04-30T15:50:39.670",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982163,1714492239679,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:39.679",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982164,1714492239690,"fUST",-629.9,0.00031759,7,"2024-04-30T15:50:39.690",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982165,1714492239699,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.699",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982166,1714492239710,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.710",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982167,1714492239719,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.719",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982168,1714492239728,"fUST",-407.86654599,0.0003178,2,"2024-04-30T15:50:39.728",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982169,1714492239738,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.738",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982170,1714492239748,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.748",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982171,1714492239757,"fUST",-387.72935476,0.0003178,2,"2024-04-30T15:50:39.757",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982172,1714492239766,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.766",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982173,1714492239775,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.775",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982174,1714492239785,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.785",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982175,1714492239794,"fUST",-986.47,0.0003178,2,"2024-04-30T15:50:39.794",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982176,1714492239803,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.803",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982177,1714492239814,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.814",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982178,1714492239823,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.823",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982179,1714492239832,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.832",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982180,1714492239842,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.842",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982181,1714492239851,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.851",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982182,1714492239860,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.860",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982183,1714492239870,"fUST",-490.93104545,0.0003178,2,"2024-04-30T15:50:39.870",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982184,1714492239880,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.880",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982185,1714492239889,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.889",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982186,1714492239898,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.898",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982187,1714492239908,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.908",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982188,1714492239917,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.917",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982189,1714492239927,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.927",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982190,1714492239938,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.938",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982191,1714492239947,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.947",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982192,1714492239956,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.956",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982193,1714492239966,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.966",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982194,1714492239975,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.975",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982195,1714492239984,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.984",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982196,1714492239994,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:39.994",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982197,1714492240003,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.003",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982198,1714492240012,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.012",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982199,1714492240022,"fUST",-559.246242,0.0003178,2,"2024-04-30T15:50:40.022",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982200,1714492240031,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.031",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982201,1714492240040,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.040",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982202,1714492240050,"fUST",-500.88029836,0.0003178,2,"2024-04-30T15:50:40.050",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982203,1714492240059,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.059",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982204,1714492240068,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.068",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982205,1714492240077,"fUST",-262.62758857,0.0003178,2,"2024-04-30T15:50:40.077",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982206,1714492240087,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.087",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982207,1714492240096,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.096",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982208,1714492240105,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.105",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982209,1714492240114,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.114",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982210,1714492240124,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.124",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982211,1714492240133,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.133",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982212,1714492240142,"fUST",-541.08982709,0.0003178,2,"2024-04-30T15:50:40.142",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982213,1714492240151,"fUST",-500.76170349,0.0003178,2,"2024-04-30T15:50:40.151",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982214,1714492240160,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.160",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982215,1714492240170,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.170",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982216,1714492240179,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.179",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982217,1714492240190,"fUST",-475.71785287,0.0003178,2,"2024-04-30T15:50:40.190",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982218,1714492240200,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.200",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982219,1714492240209,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.209",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982220,1714492240219,"fUST",-1618.67,0.0003178,2,"2024-04-30T15:50:40.219",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982221,1714492240228,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.228",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982222,1714492240237,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.237",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982223,1714492240246,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.246",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982224,1714492240255,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.255",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982225,1714492240264,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.264",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982226,1714492240274,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.274",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982227,1714492240283,"fUST",-499.14764595,0.0003178,2,"2024-04-30T15:50:40.283",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982228,1714492240292,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.292",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982229,1714492240301,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.301",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982230,1714492240311,"fUST",-541.7,0.0003178,2,"2024-04-30T15:50:40.311",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982231,1714492240320,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.320",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982232,1714492240333,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.333",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982233,1714492240342,"fUST",-662.83,0.0003178,2,"2024-04-30T15:50:40.342",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982234,1714492240351,"fUST",-534.16,0.0003178,2,"2024-04-30T15:50:40.351",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982235,1714492240360,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.360",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982236,1714492240370,"fUST",-591.88289125,0.0003178,2,"2024-04-30T15:50:40.370",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982237,1714492240379,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.379",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982238,1714492240388,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.388",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982239,1714492240398,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.398",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982240,1714492240407,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.407",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982241,1714492240416,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.416",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982242,1714492240426,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.426",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982243,1714492240435,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.435",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982244,1714492240445,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.445",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982245,1714492240454,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.454",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982246,1714492240463,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.463",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982247,1714492240472,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.472",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982248,1714492240481,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.481",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982249,1714492240490,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.490",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982250,1714492240499,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.499",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982251,1714492240508,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.508",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982252,1714492240517,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.517",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982253,1714492240526,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.526",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982254,1714492240535,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.535",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982255,1714492240544,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.544",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982256,1714492240554,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.554",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982257,1714492240562,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.562",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982258,1714492240571,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.571",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982259,1714492240580,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.580",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982260,1714492240589,"fUST",-623.42,0.0003178,2,"2024-04-30T15:50:40.589",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982261,1714492240598,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.598",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982262,1714492240607,"fUST",-509.01477066,0.0003178,2,"2024-04-30T15:50:40.607",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982263,1714492240616,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.616",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982264,1714492240626,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.626",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982265,1714492240635,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.635",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982266,1714492240644,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.644",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982267,1714492240653,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.653",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982268,1714492240663,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.663",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982269,1714492240673,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.673",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982270,1714492240682,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.682",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982271,1714492240692,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.692",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982272,1714492240701,"fUST",-625.08415552,0.0003178,2,"2024-04-30T15:50:40.701",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982273,1714492240711,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.711",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982274,1714492240720,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.720",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982275,1714492240730,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.730",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982276,1714492240739,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.739",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982277,1714492240748,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.748",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982278,1714492240758,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.758",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982279,1714492240768,"fUST",-671.62,0.0003178,2,"2024-04-30T15:50:40.768",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982280,1714492240777,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.777",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982281,1714492240787,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.787",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982282,1714492240796,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.796",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982283,1714492240806,"fUST",-333.43535629,0.0003178,2,"2024-04-30T15:50:40.806",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982284,1714492240815,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.815",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982285,1714492240824,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.824",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982286,1714492240834,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.834",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982287,1714492240843,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.843",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982288,1714492240853,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.853",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982289,1714492240862,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.862",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982290,1714492240871,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.871",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982291,1714492240880,"fUST",-217.46866619,0.0003178,2,"2024-04-30T15:50:40.880",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982292,1714492240890,"fUST",-615.78,0.0003178,2,"2024-04-30T15:50:40.890",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982293,1714492240899,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.899",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982294,1714492240908,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.908",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982295,1714492240918,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.918",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982296,1714492240928,"fUST",-598.04,0.0003178,2,"2024-04-30T15:50:40.928",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982297,1714492240937,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.937",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982298,1714492240947,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.947",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982299,1714492240957,"fUST",-604.83946406,0.0003178,2,"2024-04-30T15:50:40.957",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982300,1714492240967,"fUST",-634.82,0.0003178,2,"2024-04-30T15:50:40.967",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982301,1714492240976,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.976",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982302,1714492240986,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.986",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982303,1714492240996,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:40.996",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982304,1714492241006,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.006",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982305,1714492241161,"fUST",-1063.13,0.0003178,2,"2024-04-30T15:50:41.161",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982306,1714492241170,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.170",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982307,1714492241180,"fUST",-402.73267695,0.0003178,2,"2024-04-30T15:50:41.180",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982308,1714492241189,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.189",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982309,1714492241198,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.198",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982310,1714492241207,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.207",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982311,1714492241217,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.217",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982312,1714492241227,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.227",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982313,1714492241236,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.236",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982314,1714492241245,"fUST",-300.0,0.0003178,2,"2024-04-30T15:50:41.245",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982315,1714492241254,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.254",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982316,1714492241263,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.263",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982317,1714492241273,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.273",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982318,1714492241282,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.282",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982319,1714492241291,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.291",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982320,1714492241300,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.300",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982321,1714492241309,"fUST",-282.07927789,0.0003178,2,"2024-04-30T15:50:41.309",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982322,1714492241319,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.319",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982323,1714492241329,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.329",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982324,1714492241340,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.340",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982325,1714492241350,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.350",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982326,1714492241360,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.360",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982327,1714492241369,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.369",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982328,1714492241379,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.379",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982329,1714492241388,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.388",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982330,1714492241397,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.397",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982331,1714492241407,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.407",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982332,1714492241420,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.420",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982333,1714492241433,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.433",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982334,1714492241443,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.443",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982335,1714492241453,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.453",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982336,1714492241462,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.462",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982337,1714492241472,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.472",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982338,1714492241482,"fUST",-1306.79,0.0003178,2,"2024-04-30T15:50:41.482",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982339,1714492241491,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.491",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982340,1714492241501,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.501",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982341,1714492241512,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.512",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982342,1714492241521,"fUST",-515.66609002,0.0003178,2,"2024-04-30T15:50:41.521",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982343,1714492241530,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.530",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982344,1714492241540,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.540",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982345,1714492241549,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.549",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982346,1714492241558,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.558",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982347,1714492241567,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.567",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982348,1714492241577,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.577",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982349,1714492241587,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.587",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982350,1714492241596,"fUST",-500.0,0.0003178,30,"2024-04-30T15:50:41.596",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982351,1714492241606,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.606",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982352,1714492241615,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.615",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982353,1714492241625,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.625",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982354,1714492241634,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.634",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982355,1714492241644,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.644",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982356,1714492241653,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.653",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982357,1714492241663,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.663",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982358,1714492241673,"fUST",-505.9943156,0.0003178,2,"2024-04-30T15:50:41.673",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982359,1714492241682,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.682",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982360,1714492241694,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.694",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982361,1714492241703,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.703",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982362,1714492241713,"fUST",-607.52,0.0003178,2,"2024-04-30T15:50:41.713",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982363,1714492241723,"fUST",-675.97,0.0003178,2,"2024-04-30T15:50:41.723",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982364,1714492241732,"fUST",-529.39,0.0003178,2,"2024-04-30T15:50:41.732",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982365,1714492241742,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.742",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982366,1714492241752,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.752",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982367,1714492241762,"fUST",-463.53196201,0.0003178,2,"2024-04-30T15:50:41.762",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982368,1714492241771,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.771",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982369,1714492241781,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.781",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982370,1714492241790,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.790",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982371,1714492241799,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.799",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982372,1714492241808,"fUST",-661.9,0.0003178,2,"2024-04-30T15:50:41.808",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982373,1714492241818,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.818",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982374,1714492241827,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.827",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982375,1714492241837,"fUST",-708.04,0.0003178,2,"2024-04-30T15:50:41.837",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982376,1714492241846,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.846",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982377,1714492241855,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.855",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982378,1714492241864,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.864",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982379,1714492241874,"fUST",-3477.52,0.0003178,2,"2024-04-30T15:50:41.874",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982380,1714492241884,"fUST",-818.19,0.0003178,2,"2024-04-30T15:50:41.884",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982381,1714492241894,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.894",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982382,1714492241903,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.903",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982383,1714492241913,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.913",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982384,1714492241922,"fUST",-1147.95,0.0003178,2,"2024-04-30T15:50:41.922",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982385,1714492241932,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.932",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982386,1714492241944,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.944",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982387,1714492241954,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.954",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982388,1714492241963,"fUST",-785.24,0.0003178,2,"2024-04-30T15:50:41.963",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982389,1714492241973,"fUST",-274.15130659,0.0003178,2,"2024-04-30T15:50:41.973",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982390,1714492241983,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:41.983",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982391,1714492241993,"fUST",-974.39,0.0003178,2,"2024-04-30T15:50:41.993",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982392,1714492242002,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.002",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982393,1714492242012,"fUST",-300.0,0.0003178,2,"2024-04-30T15:50:42.012",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982394,1714492242022,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.022",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982395,1714492242032,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.032",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982396,1714492242042,"fUST",-754.21,0.0003178,2,"2024-04-30T15:50:42.042",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982397,1714492242051,"fUST",-269.44928437,0.0003178,2,"2024-04-30T15:50:42.051",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982398,1714492242061,"fUST",-564.55,0.0003178,2,"2024-04-30T15:50:42.061",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982399,1714492242070,"fUST",-712.09,0.0003178,2,"2024-04-30T15:50:42.070",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982400,1714492242080,"fUST",-749.75,0.0003178,2,"2024-04-30T15:50:42.080",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982401,1714492242090,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.090",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982402,1714492242099,"fUST",-596.89857871,0.0003178,2,"2024-04-30T15:50:42.099",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982403,1714492242109,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.109",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982404,1714492242118,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.118",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982405,1714492242127,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.127",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982406,1714492242137,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.137",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982407,1714492242146,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.146",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982408,1714492242155,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.155",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982409,1714492242165,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.165",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982410,1714492242175,"fUST",-500.88093415,0.0003178,2,"2024-04-30T15:50:42.175",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982411,1714492242185,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.185",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982412,1714492242196,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.196",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982413,1714492242206,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.206",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982414,1714492242215,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.215",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982415,1714492242225,"fUST",-304.2153024,0.0003178,2,"2024-04-30T15:50:42.225",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982416,1714492242234,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.234",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982417,1714492242244,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.244",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982418,1714492242253,"fUST",-558.02,0.0003178,2,"2024-04-30T15:50:42.253",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982419,1714492242263,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.263",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982420,1714492242273,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.273",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982421,1714492242282,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.282",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982422,1714492242292,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.292",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982423,1714492242302,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.302",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982424,1714492242312,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.312",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982425,1714492242321,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.321",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982426,1714492242334,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.334",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982427,1714492242343,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.343",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982428,1714492242353,"fUST",-3138.33,0.0003178,2,"2024-04-30T15:50:42.353",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982429,1714492242362,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.362",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982430,1714492242372,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.372",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982431,1714492242381,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.381",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982432,1714492242390,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.390",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982433,1714492242400,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.400",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982434,1714492242411,"fUST",-700.38,0.0003178,2,"2024-04-30T15:50:42.411",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982435,1714492242420,"fUST",-691.66,0.0003178,2,"2024-04-30T15:50:42.420",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982436,1714492242430,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.430",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982437,1714492242440,"fUST",-716.63,0.0003178,2,"2024-04-30T15:50:42.440",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982438,1714492242449,"fUST",-565.51,0.0003178,2,"2024-04-30T15:50:42.449",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982439,1714492242458,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.458",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982440,1714492242468,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.468",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982441,1714492242477,"fUST",-151.42629261,0.0003178,2,"2024-04-30T15:50:42.477",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982442,1714492242487,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.487",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982443,1714492242496,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.496",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982444,1714492242506,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.506",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982445,1714492242515,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.515",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982446,1714492242524,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.524",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982447,1714492242533,"fUST",-606.97,0.0003178,2,"2024-04-30T15:50:42.533",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982448,1714492242542,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.542",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982449,1714492242551,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.551",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982450,1714492242560,"fUST",-825.88,0.0003178,2,"2024-04-30T15:50:42.560",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982451,1714492242568,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.568",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982452,1714492242578,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.578",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982453,1714492242587,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.587",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982454,1714492242597,"fUST",-1530.46,0.0003178,2,"2024-04-30T15:50:42.597",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982455,1714492242606,"fUST",-501.36547119,0.0003178,2,"2024-04-30T15:50:42.606",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982456,1714492242615,"fUST",-500.0,0.0003178,2,"2024-04-30T15:50:42.615",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982457,1714492242624,"fUST",-295.42798713,0.0003178,2,"2024-04-30T15:50:42.624",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982524,1714492244261,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:44.261",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982525,1714492244271,"fUST",-153.0,0.0003168,2,"2024-04-30T15:50:44.271",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982526,1714492244281,"fUST",-203.8071857,0.0003168,2,"2024-04-30T15:50:44.281",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982527,1714492244291,"fUST",-204.57201287,0.0003178,2,"2024-04-30T15:50:44.291",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]
[324982528,1714492244300,"fUST",-420.49690055,0.0003178,2,"2024-04-30T15:50:44.300",0.00032849999999999996,35.8,0.9859583899725302,405280391.84992194]