{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29598,"rows_kept":29598,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[988,1714320382651,"fUST",1452.0,0.000266,120,"2024-04-28T16:06:22.651",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[989,1714320393350,"fUST",514.17906868,0.0001,2,"2024-04-28T16:06:33.350",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[990,1714320430131,"fUST",-538.1500611,0.00011426,2,"2024-04-28T16:07:10.131",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[991,1714320430153,"fUST",-2288.4126181,0.00011467,2,"2024-04-28T16:07:10.153",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[992,1714320430175,"fUST",-250.0,0.00011711,2,"2024-04-28T16:07:10.175",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[993,1714320430197,"fUST",-70.07544639,0.00011742,2,"2024-04-28T16:07:10.197",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[994,1714320446115,"fUST",-198.1306054,0.00011649,2,"2024-04-28T16:07:26.115",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[995,1714320446135,"fUST",-131.58989561,0.00011742,2,"2024-04-28T16:07:26.135",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[996,1714320446155,"fUST",-570.7829106,0.00011993,2,"2024-04-28T16:07:26.155",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[997,1714320446176,"fUST",-161.4834752,0.00012399,2,"2024-04-28T16:07:26.176",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[998,1714320446196,"fUST",-300.0,0.00012499,2,"2024-04-28T16:07:26.196",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[999,1714320446215,"fUST",-300.0,0.00012499,2,"2024-04-28T16:07:26.215",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1000,1714320446234,"fUST",-6077.48979674,0.000125,2,"2024-04-28T16:07:26.234",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1001,1714320451115,"fUST",-246.9909,0.000125,2,"2024-04-28T16:07:31.115",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1003,1714320545108,"fUST",-154.40877069,0.00011612,2,"2024-04-28T16:09:05.108",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1004,1714320545127,"fUST",-1501.1327912,0.00011711,2,"2024-04-28T16:09:05.127",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1005,1714320545146,"fUST",-300.0,0.00012499,2,"2024-04-28T16:09:05.146",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1006,1714320545167,"fUST",-300.0,0.00012499,2,"2024-04-28T16:09:05.167",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1007,1714320545188,"fUST",-3591.88473963,0.000125,2,"2024-04-28T16:09:05.188",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1008,1714320545206,"fUST",-1865.33425042,0.000125,2,"2024-04-28T16:09:05.206",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1009,1714320545225,"fUST",-325.05755499,0.000129,2,"2024-04-28T16:09:05.225",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1010,1714320545244,"fUST",-2327.35214162,0.00012947,2,"2024-04-28T16:09:05.244",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1011,1714320557103,"fUST",-22572.64785838,0.00012947,2,"2024-04-28T16:09:17.103",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1012,1714320557126,"fUST",-154.82968734,0.00013,2,"2024-04-28T16:09:17.126",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1013,1714320574204,"fUST",-161.48347518,0.00013466,2,"2024-04-28T16:09:34.204",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1014,1714320574224,"fUST",-1003.18810543,0.00013699,2,"2024-04-28T16:09:34.224",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1015,1714320576062,"fUST",194.00494681,0.00013,2,"2024-04-28T16:09:36.062",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1016,1714320610802,"fUST",154.86062544,0.00013,2,"2024-04-28T16:10:10.802",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1018,1714320696180,"fUST",780.38200355,0.00012847,2,"2024-04-28T16:11:36.180",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1019,1714320696201,"fUST",420.78266686,0.00012847,2,"2024-04-28T16:11:36.201",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1021,1714320714050,"fUST",419.24355141,0.00012847,2,"2024-04-28T16:11:54.050",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1023,1714320790540,"fUST",150.0,0.000241,63,"2024-04-28T16:13:10.540",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1024,1714320838933,"fUST",514.17906868,0.0001,2,"2024-04-28T16:13:58.933",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1025,1714320866647,"fUST",19195.82929779,0.0001,2,"2024-04-28T16:14:26.647",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1026,1714320882626,"fUST",163.17127801,0.0001,2,"2024-04-28T16:14:42.626",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1066,1714321248959,"fUST",514.17906868,0.0001,2,"2024-04-28T16:20:48.959",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1068,1714321264809,"fUST",330.35,0.0001,5,"2024-04-28T16:21:04.809",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1070,1714321512748,"fUST",1193.15929716,0.0001,2,"2024-04-28T16:25:12.748",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1071,1714321514905,"fUST",154.98436856,0.0001,2,"2024-04-28T16:25:14.905",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1072,1714321517870,"fUST",308.25930969,0.0001,2,"2024-04-28T16:25:17.870",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1073,1714321523329,"fUST",164.05365003,9.999e-05,2,"2024-04-28T16:25:23.329",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1074,1714321543109,"fUST",154.81422293,9.999e-05,2,"2024-04-28T16:25:43.109",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1075,1714321554641,"fUST",514.17906868,0.0001,2,"2024-04-28T16:25:54.641",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1076,1714321562544,"fUST",1064.18815855,9.999e-05,2,"2024-04-28T16:26:02.544",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1077,1714321571006,"fUST",890.64374431,9.999e-05,2,"2024-04-28T16:26:11.006",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1078,1714321572772,"fUST",876.77623213,0.0001,2,"2024-04-28T16:26:12.772",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1079,1714321575462,"fUST",2724.47939639,9.999e-05,2,"2024-04-28T16:26:15.462",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1080,1714321584763,"fUST",171.80932391,0.0001,2,"2024-04-28T16:26:24.763",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1081,1714321615684,"fUST",768.69660055,0.0001,2,"2024-04-28T16:26:55.684",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1082,1714321637166,"fUST",-768.69660055,0.00011171,2,"2024-04-28T16:27:17.166",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1083,1714321637187,"fUST",-250.0,0.00011421,2,"2024-04-28T16:27:17.187",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1084,1714321637208,"fUST",-201.06187672,0.00012221,2,"2024-04-28T16:27:17.208",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1085,1714321637229,"fUST",-514.17906868,0.00012315,2,"2024-04-28T16:27:17.229",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1086,1714321637251,"fUST",-1291.67296465,0.00012316,2,"2024-04-28T16:27:17.251",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1087,1714321637274,"fUST",-300.0,0.00012414,2,"2024-04-28T16:27:17.274",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1088,1714321637294,"fUST",-300.0,0.00012414,2,"2024-04-28T16:27:17.294",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1089,1714321637315,"fUST",-1010.29704153,0.00012415,2,"2024-04-28T16:27:17.315",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1090,1714321637334,"fUST",-54146.81592086,0.00012415,2,"2024-04-28T16:27:17.334",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1091,1714321637354,"fUST",-233.41814442,0.00012416,2,"2024-04-28T16:27:17.354",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1092,1714321637374,"fUST",-59200.3865925,0.00012416,2,"2024-04-28T16:27:17.374",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1093,1714321637393,"fUST",-314.99305788,0.00012417,2,"2024-04-28T16:27:17.393",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1094,1714321637413,"fUST",-155.16737015,0.00012418,2,"2024-04-28T16:27:17.413",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1095,1714321637434,"fUST",-165.395311,0.00012418,2,"2024-04-28T16:27:17.434",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1096,1714321637453,"fUST",-155.10682007,0.00012418,2,"2024-04-28T16:27:17.453",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1097,1714321637474,"fUST",-200.0,0.00012418,2,"2024-04-28T16:27:17.474",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1098,1714321637496,"fUST",-522.69160416,0.00012418,2,"2024-04-28T16:27:17.496",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1099,1714321637516,"fUST",-5491.04282965,0.00012418,2,"2024-04-28T16:27:17.516",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1100,1714321637536,"fUST",-719.62301407,0.00012418,2,"2024-04-28T16:27:17.536",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1101,1714321637555,"fUST",-532.42819419,0.00012418,2,"2024-04-28T16:27:17.555",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1102,1714321637578,"fUST",-599.34785223,0.00012418,2,"2024-04-28T16:27:17.578",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1103,1714321637597,"fUST",-155.19238874,0.00012418,2,"2024-04-28T16:27:17.597",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1104,1714321637617,"fUST",-713.7870833,0.00012418,2,"2024-04-28T16:27:17.617",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1105,1714321637636,"fUST",-1061.06771735,0.00012418,2,"2024-04-28T16:27:17.636",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1106,1714321637656,"fUST",-310.0414014,0.00012418,2,"2024-04-28T16:27:17.656",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1107,1714321637675,"fUST",-158.18005642,0.00012418,2,"2024-04-28T16:27:17.675",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1108,1714321637696,"fUST",-158.24993973,0.00012418,2,"2024-04-28T16:27:17.696",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1109,1714321637716,"fUST",-208.79729126,0.00012418,2,"2024-04-28T16:27:17.716",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1110,1714321637735,"fUST",-200.0,0.00012418,2,"2024-04-28T16:27:17.735",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1111,1714321637754,"fUST",-1018.44698092,0.00012419,2,"2024-04-28T16:27:17.754",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1112,1714321637777,"fUST",-21495.86287757,0.00012423,2,"2024-04-28T16:27:17.777",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1113,1714321641103,"fUST",-3404.13712243,0.00012423,2,"2024-04-28T16:27:21.103",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1114,1714321641124,"fUST",-1291.67296464,0.00012618,2,"2024-04-28T16:27:21.124",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1115,1714321641145,"fUST",-162.13714254,0.00012747,2,"2024-04-28T16:27:21.145",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1116,1714321641166,"fUST",-2931.52563713,0.00012847,2,"2024-04-28T16:27:21.166",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1117,1714321642127,"fUST",-1378.42900258,0.00012847,2,"2024-04-28T16:27:22.127",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1118,1714321642148,"fUST",-1066.73517584,0.000129,2,"2024-04-28T16:27:22.148",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1119,1714321642169,"fUST",-1291.67296464,0.0001292,2,"2024-04-28T16:27:22.169",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1120,1714321642192,"fUST",-1291.67296464,0.00013222,2,"2024-04-28T16:27:22.192",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1121,1714321642213,"fUST",-153.0,0.00013441,2,"2024-04-28T16:27:22.213",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1122,1714321642234,"fUST",-1291.67296464,0.00013524,2,"2024-04-28T16:27:22.234",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1123,1714321642254,"fUST",-420.0,0.00013622,2,"2024-04-28T16:27:22.254",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1124,1714321642276,"fUST",-420.0,0.00013655,2,"2024-04-28T16:27:22.276",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1125,1714321642296,"fUST",-2255.404419,0.00013699,2,"2024-04-28T16:27:22.296",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1126,1714321642314,"fUST",-3000.0,0.00013699,2,"2024-04-28T16:27:22.314",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1127,1714321642333,"fUST",-166.666666,0.00013699,2,"2024-04-28T16:27:22.333",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1128,1714321642352,"fUST",-701.8463813,0.00013699,2,"2024-04-28T16:27:22.352",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1129,1714321642371,"fUST",-7511.47626022,0.00013699,2,"2024-04-28T16:27:22.371",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1130,1714321647285,"fUST",-5941.33912539,0.00013699,2,"2024-04-28T16:27:27.285",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1132,1714321745104,"fUST",-1262.6177395,0.00012696,2,"2024-04-28T16:29:05.104",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1133,1714321755168,"fUST",-768.69660055,0.00013688,2,"2024-04-28T16:29:15.168",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1134,1714321755190,"fUST",-300.0,0.00013689,2,"2024-04-28T16:29:15.190",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1135,1714321755212,"fUST",-646.87928776,0.0001369,2,"2024-04-28T16:29:15.212",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1138,1714322008988,"fUST",520.3609854,9.999e-05,2,"2024-04-28T16:33:28.988",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1139,1714322021987,"fUST",514.17906868,0.0001,2,"2024-04-28T16:33:41.987",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1140,1714322078780,"fUST",683.14084397,9.999e-05,2,"2024-04-28T16:34:38.780",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1142,1714322120864,"fUST",700.42924407,9.999e-05,2,"2024-04-28T16:35:20.864",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1177,1714322425518,"fUST",520.3609854,9.999e-05,2,"2024-04-28T16:40:25.518",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1184,1714322496939,"fUST",700.42924407,9.999e-05,2,"2024-04-28T16:41:36.939",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1187,1714322723440,"fUST",1066.46975475,9.999e-05,2,"2024-04-28T16:45:23.440",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1188,1714322723468,"fUST",4739.96591433,9.999e-05,2,"2024-04-28T16:45:23.468",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1189,1714322810166,"fUST",-700.42924407,0.00011198,2,"2024-04-28T16:46:50.166",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1190,1714322810189,"fUST",-1527.89227435,0.00011199,2,"2024-04-28T16:46:50.189",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1191,1714322838171,"fUST",-2295.44855395,0.00011199,2,"2024-04-28T16:47:18.171",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1192,1714322838192,"fUST",-188.96899093,0.00012048,2,"2024-04-28T16:47:18.192",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1193,1714322838212,"fUST",-104.67231767,0.00012146,2,"2024-04-28T16:47:18.212",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1194,1714322843101,"fUST",-195.32768233,0.00012146,2,"2024-04-28T16:47:23.101",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1195,1714322843122,"fUST",-998.70168781,0.00012146,2,"2024-04-28T16:47:23.122",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1196,1714322843142,"fUST",-24402.72854828,0.00012147,2,"2024-04-28T16:47:23.142",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1197,1714322850138,"fUST",-11695.14873229,0.00012147,2,"2024-04-28T16:47:30.138",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1198,1714322850159,"fUST",-465.20306352,0.00012148,2,"2024-04-28T16:47:30.159",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1228,1714322947121,"fUST",-300.0,0.00012147,2,"2024-04-28T16:49:07.121",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1229,1714322947141,"fUST",-300.0,0.00012147,2,"2024-04-28T16:49:07.141",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1230,1714322947160,"fUST",-154.79876161,0.00012148,2,"2024-04-28T16:49:07.160",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1231,1714322947181,"fUST",-729.7450776,0.00012148,2,"2024-04-28T16:49:07.181",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1232,1714322947201,"fUST",-19195.82929779,0.00012148,2,"2024-04-28T16:49:07.201",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1233,1714322947223,"fUST",-521.1072121,0.00012148,2,"2024-04-28T16:49:07.223",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1234,1714322947248,"fUST",-24434.79693648,0.00012148,2,"2024-04-28T16:49:07.248",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1235,1714322947270,"fUST",-250.0,0.00012183,2,"2024-04-28T16:49:07.270",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1236,1714322947291,"fUST",-446.8342257,0.00012233,2,"2024-04-28T16:49:07.291",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1237,1714322947313,"fUST",-190.7640305,0.00012318,2,"2024-04-28T16:49:07.313",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1238,1714322947335,"fUST",-162.1371425,0.00012384,2,"2024-04-28T16:49:07.335",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1239,1714322947353,"fUST",-8942.69087,0.00012874,2,"2024-04-28T16:49:07.353",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1240,1714322947372,"fUST",-700.42924407,0.00012899,2,"2024-04-28T16:49:07.372",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1241,1714322947392,"fUST",-1382.50387977,0.000129,2,"2024-04-28T16:49:07.392",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1242,1714322947413,"fUST",-155.0584416,0.00013012,2,"2024-04-28T16:49:07.413",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1243,1714322947434,"fUST",-162.1371425,0.00013238,2,"2024-04-28T16:49:07.434",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1244,1714322952290,"fUST",1611.73889127,0.00012873,2,"2024-04-28T16:49:12.290",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1245,1714322952311,"fUST",1630.5313,0.00012873,2,"2024-04-28T16:49:12.311",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1253,1714322963091,"fUST",-18464.45794859,0.00012148,2,"2024-04-28T16:49:23.091",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1254,1714322963113,"fUST",-26839.29420921,0.00012873,2,"2024-04-28T16:49:23.113",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1255,1714322963134,"fUST",-420.0,0.00013333,2,"2024-04-28T16:49:23.134",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1256,1714322963153,"fUST",-420.0,0.00013362,2,"2024-04-28T16:49:23.153",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1257,1714322963172,"fUST",-306.0,0.00013425,2,"2024-04-28T16:49:23.172",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1258,1714322963190,"fUST",-439.00752357,0.00013697,2,"2024-04-28T16:49:23.190",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1259,1714322963209,"fUST",-309.89201739,0.00013697,2,"2024-04-28T16:49:23.209",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1260,1714322963228,"fUST",-522.09529809,0.00013697,2,"2024-04-28T16:49:23.228",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1261,1714322963248,"fUST",-194.59653929,0.00013697,2,"2024-04-28T16:49:23.248",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1262,1714322963267,"fUST",-700.42924407,0.00013697,2,"2024-04-28T16:49:23.267",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1263,1714322963288,"fUST",-154.79876161,0.00013698,2,"2024-04-28T16:49:23.288",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1264,1714322963307,"fUST",-1743.8705972,0.00013699,2,"2024-04-28T16:49:23.307",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1265,1714322963326,"fUST",-166.666666,0.00013699,2,"2024-04-28T16:49:23.326",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1266,1714322963346,"fUST",-30373.18240308,0.00013699,2,"2024-04-28T16:49:23.346",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1267,1714322964166,"fUST",-1660.25388846,0.00013699,2,"2024-04-28T16:49:24.166",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1304,1714323170616,"fUST",475.11677013,9.999e-05,2,"2024-04-28T16:52:50.616",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1305,1714323218708,"fUST",14524.88322987,9.999e-05,2,"2024-04-28T16:53:38.708",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1306,1714323218739,"fUST",4670.94606792,9.999e-05,2,"2024-04-28T16:53:38.739",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1307,1714323220534,"fUST",16100.53592353,9.999e-05,2,"2024-04-28T16:53:40.534",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1308,1714323232467,"fUST",12496.04236182,9.999e-05,2,"2024-04-28T16:53:52.467",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1309,1714323240537,"fUST",10100.09064382,9.999e-05,2,"2024-04-28T16:54:00.537",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1311,1714323410544,"fUST",700.42924407,9.999e-05,2,"2024-04-28T16:56:50.544",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1312,1714323495384,"fUST",154.79876161,9.999e-05,2,"2024-04-28T16:58:15.384",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1313,1714323517308,"fUST",155.64986883,9.999e-05,2,"2024-04-28T16:58:37.308",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1319,1714323879112,"fUST",621.5071284,9.999e-05,2,"2024-04-28T17:04:39.112",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1320,1714323879137,"fUST",78.92211567,9.999e-05,2,"2024-04-28T17:04:39.137",0.00032485,44.61,0.9767050309562582,389253897.0194292]
[1321,1714323923989,"fUST",1621.41921468,9.999e-05,2,"2024-04-28T17:05:23.989",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1326,1714324028199,"fUST",-300.0,0.00010481,2,"2024-04-28T17:07:08.199",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1327,1714324028230,"fUST",-300.0,0.00010481,2,"2024-04-28T17:07:08.230",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1328,1714324028250,"fUST",-7139.47668355,0.00010482,2,"2024-04-28T17:07:08.250",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1329,1714324029107,"fUST",-3146.63812559,0.00010482,2,"2024-04-28T17:07:09.107",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1330,1714324040326,"fUST",1865.33425042,9.999e-05,2,"2024-04-28T17:07:20.326",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1331,1714324041107,"fUST",-246.9909,0.00010482,2,"2024-04-28T17:07:21.107",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1332,1714324147150,"fUST",-154.40877069,0.00010383,2,"2024-04-28T17:09:07.150",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1333,1714324147169,"fUST",-195.59320854,0.00010383,2,"2024-04-28T17:09:07.169",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1334,1714324147188,"fUST",-300.0,0.00010481,2,"2024-04-28T17:09:07.188",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1335,1714324147208,"fUST",-300.0,0.00010481,2,"2024-04-28T17:09:07.208",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1336,1714324147230,"fUST",-19548.45869134,0.00010482,2,"2024-04-28T17:09:07.230",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1337,1714324147259,"fUST",-154.79876161,0.00010482,2,"2024-04-28T17:09:07.259",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1338,1714324147279,"fUST",-24900.0,0.00010483,2,"2024-04-28T17:09:07.279",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1339,1714324147297,"fUST",-9923.4856654,0.00010483,2,"2024-04-28T17:09:07.297",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1340,1714324147316,"fUST",-420.0,0.00011523,2,"2024-04-28T17:09:07.316",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1341,1714324147337,"fUST",-420.0,0.00011529,2,"2024-04-28T17:09:07.337",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1342,1714324147355,"fUST",-216.56047838,0.00011632,2,"2024-04-28T17:09:07.355",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1343,1714324147374,"fUST",-250.0,0.00011819,2,"2024-04-28T17:09:07.374",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1344,1714324147392,"fUST",-570.7829106,0.00011943,2,"2024-04-28T17:09:07.392",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1345,1714324147411,"fUST",-1159.31618587,0.00012047,2,"2024-04-28T17:09:07.411",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1346,1714324147431,"fUST",-729.7450776,0.00012148,2,"2024-04-28T17:09:07.431",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1347,1714324147449,"fUST",-153.0,0.00012641,2,"2024-04-28T17:09:07.449",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1348,1714324147468,"fUST",-587.0,0.00012669,2,"2024-04-28T17:09:07.468",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1349,1714324147487,"fUST",-587.0,0.00012682,2,"2024-04-28T17:09:07.487",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1350,1714324147507,"fUST",-154.79876161,0.00013,2,"2024-04-28T17:09:07.507",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1351,1714324147526,"fUST",-153.0,0.00013068,2,"2024-04-28T17:09:07.526",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1352,1714324147546,"fUST",-195.59320852,0.00013091,2,"2024-04-28T17:09:07.546",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1353,1714324149545,"fUST",198.1306054,9.482e-05,2,"2024-04-28T17:09:09.545",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1354,1714324152158,"fUST",-153.0,0.000134,2,"2024-04-28T17:09:12.158",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1355,1714324152177,"fUST",-153.0,0.00013425,2,"2024-04-28T17:09:12.177",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1356,1714324152198,"fUST",-153.0,0.00013425,2,"2024-04-28T17:09:12.198",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1357,1714324152217,"fUST",-153.0,0.00013425,2,"2024-04-28T17:09:12.217",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1358,1714324152241,"fUST",-153.0,0.00013425,2,"2024-04-28T17:09:12.241",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1359,1714324152260,"fUST",-153.0,0.00013425,2,"2024-04-28T17:09:12.260",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1360,1714324152282,"fUST",-153.0,0.00013425,2,"2024-04-28T17:09:12.282",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1361,1714324152304,"fUST",-153.0,0.00013425,2,"2024-04-28T17:09:12.304",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1362,1714324152326,"fUST",-153.0,0.00013425,2,"2024-04-28T17:09:12.326",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1363,1714324152346,"fUST",-153.0,0.00013425,2,"2024-04-28T17:09:12.346",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1364,1714324152367,"fUST",-153.0,0.00013425,2,"2024-04-28T17:09:12.367",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1365,1714324152387,"fUST",-36.79617503,0.00013425,2,"2024-04-28T17:09:12.387",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1366,1714324160583,"fUST",194.03587254,0.00013,2,"2024-04-28T17:09:20.583",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1367,1714324162804,"fUST",232.26865651,0.00010482,2,"2024-04-28T17:09:22.804",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1374,1714324260427,"fUST",592.03415623,0.0001323,2,"2024-04-28T17:11:00.427",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1375,1714324376065,"fUST",1312.75517414,0.0001,2,"2024-04-28T17:12:56.065",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1380,1714324382502,"fUST",1621.41921468,9.999e-05,2,"2024-04-28T17:13:02.502",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1381,1714324401345,"fUST",475.11677013,9.999e-05,2,"2024-04-28T17:13:21.345",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1382,1714324408369,"fUST",154.79876161,9.999e-05,2,"2024-04-28T17:13:28.369",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1383,1714324425892,"fUST",164.05365003,9.999e-05,2,"2024-04-28T17:13:45.892",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1384,1714324444116,"fUST",284.9878188,9.999e-05,2,"2024-04-28T17:14:04.116",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1385,1714324460397,"fUST",285.48029206,9.999e-05,2,"2024-04-28T17:14:20.397",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1386,1714324803497,"fUST",154.79876161,9.999e-05,2,"2024-04-28T17:20:03.497",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1387,1714324816066,"fUST",1621.41921468,9.999e-05,2,"2024-04-28T17:20:16.066",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1388,1714324819486,"fUST",154.79876161,9.999e-05,2,"2024-04-28T17:20:19.486",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1389,1714324830871,"fUST",475.11677013,9.999e-05,2,"2024-04-28T17:20:30.871",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1390,1714324837497,"fUST",271.80287102,9.999e-05,2,"2024-04-28T17:20:37.497",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1394,1714324910406,"fUST",1312.75517414,0.0001,2,"2024-04-28T17:21:50.406",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1396,1714325134968,"fUST",514.17906868,0.0001,2,"2024-04-28T17:25:34.968",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1397,1714325144990,"fUST",164.05365003,9.999e-05,2,"2024-04-28T17:25:44.990",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1398,1714325161250,"fUST",768.69660055,0.0001,2,"2024-04-28T17:26:01.250",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1399,1714325169213,"fUST",521.92146173,9.999e-05,2,"2024-04-28T17:26:09.213",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1400,1714325170033,"fUST",308.72716186,9.999e-05,2,"2024-04-28T17:26:10.033",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1401,1714325171014,"fUST",526.73680751,9.999e-05,2,"2024-04-28T17:26:11.014",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1402,1714325180270,"fUST",155.08505684,0.0001,2,"2024-04-28T17:26:20.270",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1403,1714325216932,"fUST",1312.75517414,0.0001,2,"2024-04-28T17:26:56.932",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1404,1714325232164,"fUST",-7789.47286674,0.00011238,2,"2024-04-28T17:27:12.164",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1405,1714325235179,"fUST",-5941.33912539,0.00011238,2,"2024-04-28T17:27:15.179",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1406,1714325243098,"fUST",-45469.57460037,0.00011238,2,"2024-04-28T17:27:23.098",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1407,1714325243119,"fUST",-300.0,0.00011238,2,"2024-04-28T17:27:23.119",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1408,1714325243138,"fUST",-30081.56440048,0.00011239,2,"2024-04-28T17:27:23.138",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1409,1714325243156,"fUST",-309.96916606,0.0001124,2,"2024-04-28T17:27:23.156",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1410,1714325243174,"fUST",-522.57945713,0.0001124,2,"2024-04-28T17:27:23.174",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1411,1714325243194,"fUST",-532.32490927,0.0001124,2,"2024-04-28T17:27:23.194",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1412,1714325243214,"fUST",-667.95402306,0.00011241,2,"2024-04-28T17:27:23.214",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1413,1714325243233,"fUST",-1018.44698092,0.00011245,2,"2024-04-28T17:27:23.233",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1414,1714325243252,"fUST",-24900.0,0.00011246,2,"2024-04-28T17:27:23.252",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1415,1714325243272,"fUST",-2288.4126181,0.00011408,2,"2024-04-28T17:27:23.272",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1416,1714325243291,"fUST",-909.0986349,0.00011714,2,"2024-04-28T17:27:23.291",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1417,1714325243309,"fUST",-250.0,0.00011715,2,"2024-04-28T17:27:23.309",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1418,1714325243327,"fUST",-201.665342,0.00011882,2,"2024-04-28T17:27:23.327",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1419,1714325243347,"fUST",-420.0,0.00012362,2,"2024-04-28T17:27:23.347",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1420,1714325243366,"fUST",-155.6029123,0.000128,2,"2024-04-28T17:27:23.366",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1421,1714325243386,"fUST",-154.79854021,0.000129,2,"2024-04-28T17:27:23.386",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1422,1714325243405,"fUST",-1209.69089479,0.000129,2,"2024-04-28T17:27:23.405",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1423,1714325243425,"fUST",-153.0,0.00012978,2,"2024-04-28T17:27:23.425",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1424,1714325243445,"fUST",-1201.16467041,0.00013,2,"2024-04-28T17:27:23.445",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1425,1714325243465,"fUST",-153.0,0.00013078,2,"2024-04-28T17:27:23.465",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1426,1714325243483,"fUST",-153.0,0.00013078,2,"2024-04-28T17:27:23.483",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1427,1714325243502,"fUST",-153.0,0.000131,2,"2024-04-28T17:27:23.502",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1428,1714325243521,"fUST",-153.0,0.000132,2,"2024-04-28T17:27:23.521",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1429,1714325243540,"fUST",-419.24355141,0.00013324,2,"2024-04-28T17:27:23.540",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1430,1714325243564,"fUST",-153.0,0.000134,2,"2024-04-28T17:27:23.564",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1431,1714325243583,"fUST",-423.7317953,0.000134,2,"2024-04-28T17:27:23.583",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1432,1714325243604,"fUST",-153.0,0.000134,2,"2024-04-28T17:27:23.604",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1433,1714325243623,"fUST",-153.0,0.000134,2,"2024-04-28T17:27:23.623",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1434,1714325243643,"fUST",-587.0,0.00013598,2,"2024-04-28T17:27:23.643",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1435,1714325243662,"fUST",-154.79854021,0.00013664,2,"2024-04-28T17:27:23.662",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1436,1714325243681,"fUST",-271.1190332,0.00013699,2,"2024-04-28T17:27:23.681",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1437,1714325243702,"fUST",-5734.4298936,0.00013699,2,"2024-04-28T17:27:23.702",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1438,1714325243721,"fUST",-166.666666,0.00013699,2,"2024-04-28T17:27:23.721",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1439,1714325243739,"fUST",-3617.689796,0.00013699,2,"2024-04-28T17:27:23.739",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1440,1714325243758,"fUST",-155.24511279,0.000137,2,"2024-04-28T17:27:23.758",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1441,1714325243777,"fUST",-180.21374479,0.00013796,2,"2024-04-28T17:27:23.777",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1442,1714325243796,"fUST",-730.49023799,0.00013972,2,"2024-04-28T17:27:23.796",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1443,1714325243816,"fUST",-153.0,0.00013973,2,"2024-04-28T17:27:23.816",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1444,1714325243836,"fUST",-928.36107169,0.00014,2,"2024-04-28T17:27:23.836",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1445,1714325243855,"fUST",-154.79854021,0.00014429,2,"2024-04-28T17:27:23.855",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1446,1714325243874,"fUST",-1209.69089478,0.00014715,2,"2024-04-28T17:27:23.874",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1447,1714325243893,"fUST",-300.0,0.00014728,2,"2024-04-28T17:27:23.893",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1448,1714325243912,"fUST",-823.0,0.00014958,2,"2024-04-28T17:27:23.912",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1449,1714325243931,"fUST",-606.09444551,0.00015,2,"2024-04-28T17:27:23.931",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1450,1714325243952,"fUST",-180.0,0.00015,2,"2024-04-28T17:27:23.952",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1451,1714325243972,"fUST",-180.0,0.00015192,2,"2024-04-28T17:27:23.972",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1452,1714325243990,"fUST",-154.79854021,0.00015193,2,"2024-04-28T17:27:23.990",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1453,1714325244128,"fUST",-2100.78803626,0.00015796,2,"2024-04-28T17:27:24.128",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1454,1714325244149,"fUST",-2391.54694339,0.00015797,2,"2024-04-28T17:27:24.149",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1455,1714325244168,"fUST",-154.99891037,0.00015896,2,"2024-04-28T17:27:24.168",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1456,1714325244187,"fUST",-1790.38896228,0.00015896,2,"2024-04-28T17:27:24.187",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1457,1714325244206,"fUST",-154.98101671,0.00015896,2,"2024-04-28T17:27:24.206",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1458,1714325244226,"fUST",-412.10241037,0.00015896,2,"2024-04-28T17:27:24.226",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1459,1714325244245,"fUST",-155.0008864,0.00015896,2,"2024-04-28T17:27:24.245",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1460,1714325244266,"fUST",-154.81422293,0.00015896,2,"2024-04-28T17:27:24.266",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1461,1714325244284,"fUST",-154.81422293,0.00015896,2,"2024-04-28T17:27:24.284",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1462,1714325244303,"fUST",-1202.83854325,0.00015896,2,"2024-04-28T17:27:24.303",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1463,1714325244322,"fUST",-155.09717222,0.00015896,2,"2024-04-28T17:27:24.322",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1464,1714325244341,"fUST",-160.0,0.00015897,2,"2024-04-28T17:27:24.341",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1465,1714325244361,"fUST",-160.0,0.00015897,2,"2024-04-28T17:27:24.361",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1466,1714325244380,"fUST",-186.26507582,0.00015898,2,"2024-04-28T17:27:24.380",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1467,1714325244400,"fUST",-754.74454496,0.00015898,2,"2024-04-28T17:27:24.400",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1468,1714325244418,"fUST",-233.17583669,0.00015898,2,"2024-04-28T17:27:24.418",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1469,1714325244437,"fUST",-200.0,0.00015898,2,"2024-04-28T17:27:24.437",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1470,1714325244456,"fUST",-165.395311,0.00015898,2,"2024-04-28T17:27:24.456",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1471,1714325244476,"fUST",-155.16737015,0.00015898,2,"2024-04-28T17:27:24.476",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1472,1714325244496,"fUST",-155.10682007,0.00015898,2,"2024-04-28T17:27:24.496",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1473,1714325244516,"fUST",-158.18005642,0.00015898,2,"2024-04-28T17:27:24.516",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1474,1714325244536,"fUST",-713.7870833,0.00015898,2,"2024-04-28T17:27:24.536",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1475,1714325244562,"fUST",-719.62301407,0.00015898,2,"2024-04-28T17:27:24.562",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1476,1714325244582,"fUST",-200.0,0.00015898,2,"2024-04-28T17:27:24.582",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1477,1714325244603,"fUST",-599.34785223,0.00015898,2,"2024-04-28T17:27:24.603",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1478,1714325244623,"fUST",-155.19238874,0.00015898,2,"2024-04-28T17:27:24.623",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1479,1714325244641,"fUST",-1010.29704153,0.00015898,2,"2024-04-28T17:27:24.641",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1480,1714325244660,"fUST",-233.41814442,0.00015898,2,"2024-04-28T17:27:24.660",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1481,1714325244680,"fUST",-1061.06771735,0.00015898,2,"2024-04-28T17:27:24.680",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1482,1714325244699,"fUST",-208.79729126,0.00015898,2,"2024-04-28T17:27:24.699",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1483,1714325244719,"fUST",-354.96876268,0.00015898,2,"2024-04-28T17:27:24.719",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1484,1714325244739,"fUST",-314.97500216,0.00015898,2,"2024-04-28T17:27:24.739",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1485,1714325244760,"fUST",-1353.11513473,0.00015898,2,"2024-04-28T17:27:24.760",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1486,1714325244780,"fUST",-160.0,0.00015899,2,"2024-04-28T17:27:24.780",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1487,1714325244799,"fUST",-160.0,0.00015899,2,"2024-04-28T17:27:24.799",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1488,1714325244820,"fUST",-158.24993973,0.00015899,2,"2024-04-28T17:27:24.820",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1489,1714325244840,"fUST",-5046.48527189,0.000159,2,"2024-04-28T17:27:24.840",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1490,1714325247149,"fUST",-5806.43566908,0.00011237,2,"2024-04-28T17:27:27.149",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1491,1714325247168,"fUST",-38998.8662513,0.000159,2,"2024-04-28T17:27:27.168",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1496,1714325362139,"fUST",-163.10673989,0.00014208,2,"2024-04-28T17:29:22.139",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1497,1714325362161,"fUST",-250.0,0.00014253,2,"2024-04-28T17:29:22.161",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1498,1714325362181,"fUST",-730.49023799,0.00014307,2,"2024-04-28T17:29:22.181",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1499,1714325362203,"fUST",-498.57956333,0.00014308,2,"2024-04-28T17:29:22.203",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1512,1714325556270,"fUST",981.37861207,9.999e-05,2,"2024-04-28T17:32:36.270",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1545,1714325745625,"fUST",280.71971516,9.999e-05,2,"2024-04-28T17:35:45.625",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1548,1714325767633,"fUST",280.71971516,9.999e-05,2,"2024-04-28T17:36:07.633",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1554,1714325791618,"fUST",280.71971516,9.999e-05,2,"2024-04-28T17:36:31.618",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1570,1714325811819,"fUST",258.15703894,9.999e-05,2,"2024-04-28T17:36:51.819",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1586,1714325997586,"fUST",549.90481021,9.999e-05,2,"2024-04-28T17:39:57.586",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1618,1714326378608,"fUST",-3823.3408283,0.00011589,2,"2024-04-28T17:46:18.608",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1619,1714326378637,"fUST",-250.0,0.00011589,2,"2024-04-28T17:46:18.637",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1620,1714326378668,"fUST",-300.0,0.0001182,2,"2024-04-28T17:46:18.668",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1621,1714326378697,"fUST",-300.0,0.0001182,2,"2024-04-28T17:46:18.697",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1622,1714326378724,"fUST",-1891.26101564,0.00011821,2,"2024-04-28T17:46:18.724",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1623,1714326378752,"fUST",-998.70168781,0.00011822,2,"2024-04-28T17:46:18.752",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1624,1714326378781,"fUST",-2631.69646825,0.00011823,2,"2024-04-28T17:46:18.781",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1625,1714326393187,"fUST",-2228.32151842,0.00011822,2,"2024-04-28T17:46:33.187",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1645,1714326425516,"fUST",-300.0,0.00011821,2,"2024-04-28T17:47:05.516",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1646,1714326425537,"fUST",-300.0,0.00011821,2,"2024-04-28T17:47:05.537",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1647,1714326425558,"fUST",-14499.3398351,0.00011822,2,"2024-04-28T17:47:05.558",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1648,1714326439328,"fUST",-549.90481021,0.00011821,2,"2024-04-28T17:47:19.328",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1649,1714326439349,"fUST",-2039.18505234,0.00011822,2,"2024-04-28T17:47:19.349",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1650,1714326446410,"fUST",-11314.71799462,0.00011822,2,"2024-04-28T17:47:26.410",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1651,1714326446431,"fUST",-14282.0399238,0.00011823,2,"2024-04-28T17:47:26.431",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1652,1714326456874,"fUST",981.37861207,9.999e-05,2,"2024-04-28T17:47:36.874",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1653,1714326475997,"fUST",512.65777378,9.999e-05,2,"2024-04-28T17:47:55.997",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1654,1714326497141,"fUST",700.42924407,9.999e-05,2,"2024-04-28T17:48:17.141",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1655,1714326499064,"fUST",193.75390213,9.999e-05,2,"2024-04-28T17:48:19.064",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1656,1714326524707,"fUST",520.3609854,9.999e-05,2,"2024-04-28T17:48:44.707",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1657,1714326527792,"fUST",154.79876161,9.999e-05,2,"2024-04-28T17:48:47.792",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1658,1714326532016,"fUST",19195.82929779,9.999e-05,2,"2024-04-28T17:48:52.016",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1659,1714326545118,"fUST",-154.79876161,0.00011722,2,"2024-04-28T17:49:05.118",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1660,1714326545851,"fUST",212.22553252,9.999e-05,2,"2024-04-28T17:49:05.851",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1661,1714326545935,"fUST",18464.45794859,9.999e-05,2,"2024-04-28T17:49:05.935",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1662,1714326564092,"fUST",-34.17022932,0.00011722,2,"2024-04-28T17:49:24.092",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1663,1714326564112,"fUST",-300.0,0.00011822,2,"2024-04-28T17:49:24.112",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1664,1714326564132,"fUST",-300.0,0.00011822,2,"2024-04-28T17:49:24.132",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1665,1714326564150,"fUST",-521.1072121,0.00011823,2,"2024-04-28T17:49:24.150",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1666,1714326564174,"fUST",-154.79876161,0.00011823,2,"2024-04-28T17:49:24.174",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1667,1714326564194,"fUST",-729.7450776,0.00011823,2,"2024-04-28T17:49:24.194",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1668,1714326564215,"fUST",-7986.26360795,0.00011823,2,"2024-04-28T17:49:24.215",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1669,1714326564234,"fUST",-8942.69087,0.00011979,2,"2024-04-28T17:49:24.234",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1670,1714326564252,"fUST",-1262.6177395,0.00012285,2,"2024-04-28T17:49:24.252",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1671,1714326564271,"fUST",-420.0,0.00012981,2,"2024-04-28T17:49:24.271",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1672,1714326564291,"fUST",-420.0,0.00013005,2,"2024-04-28T17:49:24.291",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1673,1714326564310,"fUST",-162.61115832,0.00013184,2,"2024-04-28T17:49:24.310",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1674,1714326564329,"fUST",-753.60009444,0.00013285,2,"2024-04-28T17:49:24.329",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1675,1714326566111,"fUST",-1757.3749256,0.00013285,2,"2024-04-28T17:49:26.111",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1676,1714326756372,"fUST",890.64374431,9.999e-05,2,"2024-04-28T17:52:36.372",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1677,1714326802208,"fUST",472.51280237,9.999e-05,2,"2024-04-28T17:53:22.208",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1678,1714326803814,"fUST",526.73680751,9.999e-05,2,"2024-04-28T17:53:23.814",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1679,1714326847367,"fUST",2055.00917272,9.999e-05,2,"2024-04-28T17:54:07.367",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1680,1714326866247,"fUST",549.90481021,9.999e-05,2,"2024-04-28T17:54:26.247",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1681,1714326934185,"fUST",700.42924407,9.999e-05,2,"2024-04-28T17:55:34.185",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1682,1714326951651,"fUST",512.65777378,9.999e-05,2,"2024-04-28T17:55:51.651",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1683,1714326954064,"fUST",512.65777378,9.999e-05,2,"2024-04-28T17:55:54.064",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1684,1714326958540,"fUST",512.65777378,9.999e-05,2,"2024-04-28T17:55:58.540",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1685,1714326961770,"fUST",806.1876153,9.999e-05,2,"2024-04-28T17:56:01.770",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1686,1714326963054,"fUST",512.65777378,9.999e-05,2,"2024-04-28T17:56:03.054",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1687,1714326981442,"fUST",212.22553252,9.999e-05,2,"2024-04-28T17:56:21.442",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1688,1714327212955,"fUST",186.25450795,9.999e-05,2,"2024-04-28T18:00:12.955",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1695,1714327258779,"fUST",308.72716186,9.999e-05,2,"2024-04-28T18:00:58.779",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1696,1714327320775,"fUST",549.90481021,9.999e-05,2,"2024-04-28T18:02:00.775",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1697,1714327339892,"fUST",154.79876161,9.999e-05,2,"2024-04-28T18:02:19.892",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1698,1714327359980,"fUST",212.22553252,9.999e-05,2,"2024-04-28T18:02:39.980",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1699,1714327381673,"fUST",597.2219936,9.999e-05,2,"2024-04-28T18:03:01.673",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1700,1714327434080,"fUST",265.61581964,0.00013697,7,"2024-04-28T18:03:54.080",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1701,1714327455855,"fUST",265.61581964,0.00013697,7,"2024-04-28T18:04:15.855",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1702,1714327462114,"fUST",250.0,0.00010101,2,"2024-04-28T18:04:22.114",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1703,1714327479859,"fUST",265.61581964,0.00013697,7,"2024-04-28T18:04:39.859",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1704,1714327497860,"fUST",265.61581964,0.00015896,7,"2024-04-28T18:04:57.860",0.00032485,44.66,0.9759787566339123,389237527.34141856]
[1705,1714327517857,"fUST",280.17876402,0.00015896,7,"2024-04-28T18:05:17.857",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1712,1714327600193,"fUST",410.1405574,9.999e-05,2,"2024-04-28T18:06:40.193",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1713,1714327614382,"fUST",549.90481021,9.999e-05,2,"2024-04-28T18:06:54.382",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1714,1714327616904,"fUST",154.79876161,9.999e-05,2,"2024-04-28T18:06:56.904",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1715,1714327617066,"fUST",186.25450795,9.999e-05,2,"2024-04-28T18:06:57.066",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1716,1714327617654,"fUST",212.22553252,9.999e-05,2,"2024-04-28T18:06:57.654",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1717,1714327621048,"fUST",597.2219936,9.999e-05,2,"2024-04-28T18:07:01.048",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1718,1714327621490,"fUST",981.37861207,9.999e-05,2,"2024-04-28T18:07:01.490",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1721,1714327632165,"fUST",-300.0,0.00010138,2,"2024-04-28T18:07:12.165",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1722,1714327632185,"fUST",-300.0,0.00010138,2,"2024-04-28T18:07:12.185",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1723,1714327632204,"fUST",-549.90481021,0.00010138,2,"2024-04-28T18:07:12.204",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1724,1714327632225,"fUST",-186.25450795,0.00010138,2,"2024-04-28T18:07:12.225",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1725,1714327632246,"fUST",-1891.26101564,0.00010139,2,"2024-04-28T18:07:12.246",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1726,1714327632271,"fUST",-30081.56440048,0.00010139,2,"2024-04-28T18:07:12.271",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1727,1714327632291,"fUST",-12407.58076609,0.0001014,2,"2024-04-28T18:07:12.291",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1728,1714327642125,"fUST",-154.79876161,0.00010138,2,"2024-04-28T18:07:22.125",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1729,1714327642146,"fUST",-976.9851614,0.00010138,2,"2024-04-28T18:07:22.146",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1730,1714327642165,"fUST",-597.2219936,0.00010139,2,"2024-04-28T18:07:22.165",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1731,1714327642185,"fUST",-212.22553252,0.00010139,2,"2024-04-28T18:07:22.185",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1732,1714327642206,"fUST",-46792.80582641,0.0001014,2,"2024-04-28T18:07:22.206",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1733,1714327642226,"fUST",-18646.0105615,0.00010142,2,"2024-04-28T18:07:22.226",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1734,1714327642732,"fUST",446.8342257,9.167e-05,2,"2024-04-28T18:07:22.732",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1735,1714327643127,"fUST",-6253.9894385,0.00010142,2,"2024-04-28T18:07:23.127",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1736,1714327643149,"fUST",-1355.1421955,0.00010164,2,"2024-04-28T18:07:23.149",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1737,1714327643169,"fUST",-190.7640305,0.00010222,2,"2024-04-28T18:07:23.169",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1738,1714327643188,"fUST",-420.0,0.00011151,2,"2024-04-28T18:07:23.188",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1739,1714327643210,"fUST",-420.0,0.00011152,2,"2024-04-28T18:07:23.210",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1740,1714327643230,"fUST",-162.50582148,0.00011393,2,"2024-04-28T18:07:23.230",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1741,1714327643250,"fUST",-1357.83726389,0.00011395,2,"2024-04-28T18:07:23.250",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1742,1714327643273,"fUST",-162.50582147,0.00011944,2,"2024-04-28T18:07:23.273",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1743,1714327643291,"fUST",-587.0,0.00012264,2,"2024-04-28T18:07:23.291",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1744,1714327643312,"fUST",-587.0,0.00012267,2,"2024-04-28T18:07:23.312",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1745,1714327643332,"fUST",-1357.83726388,0.00012271,2,"2024-04-28T18:07:23.332",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1746,1714327643354,"fUST",-162.50582147,0.00012494,2,"2024-04-28T18:07:23.354",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1747,1714327643372,"fUST",-9916.36543637,0.000125,2,"2024-04-28T18:07:23.372",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1748,1714327643390,"fUST",-162.50582147,0.00013045,2,"2024-04-28T18:07:23.390",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1749,1714327643410,"fUST",-1357.83726388,0.00013148,2,"2024-04-28T18:07:23.410",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1750,1714327643430,"fUST",-823.0,0.00013488,2,"2024-04-28T18:07:23.430",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1751,1714327643453,"fUST",-823.0,0.00013494,2,"2024-04-28T18:07:23.453",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1752,1714327643471,"fUST",-162.50582147,0.00013596,2,"2024-04-28T18:07:23.471",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1754,1714327643493,"fUST",-526.53023767,0.00013697,2,"2024-04-28T18:07:23.493",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1755,1714327643511,"fUST",-474.96750211,0.00013697,2,"2024-04-28T18:07:23.511",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1756,1714327643530,"fUST",-194.30238856,0.00013697,2,"2024-04-28T18:07:23.530",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1757,1714327643548,"fUST",-308.53854102,0.00013697,2,"2024-04-28T18:07:23.548",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1758,1714327643567,"fUST",-700.42924407,0.00013698,2,"2024-04-28T18:07:23.567",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1759,1714327643586,"fUST",-3381.70116,0.00013699,2,"2024-04-28T18:07:23.586",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1760,1714327643605,"fUST",-701.8463813,0.00013699,2,"2024-04-28T18:07:23.605",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1761,1714327643623,"fUST",-3000.0,0.00013699,2,"2024-04-28T18:07:23.623",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1762,1714327643643,"fUST",-166.666666,0.00013699,2,"2024-04-28T18:07:23.643",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1763,1714327643664,"fUST",-48483.64521308,0.00013699,2,"2024-04-28T18:07:23.664",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1764,1714327653251,"fUST",-5941.33912539,0.00010138,2,"2024-04-28T18:07:33.251",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1770,1714327658961,"fUST",1057.78601185,9.999e-05,2,"2024-04-28T18:07:38.961",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1782,1714327697366,"fUST",729.7450776,9.999e-05,2,"2024-04-28T18:08:17.366",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1783,1714327704046,"fUST",471.97178715,9.999e-05,2,"2024-04-28T18:08:24.046",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1784,1714327709866,"fUST",475.11677013,9.999e-05,2,"2024-04-28T18:08:29.866",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1785,1714327719415,"fUST",154.81422293,0.0001,2,"2024-04-28T18:08:39.415",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1786,1714327737357,"fUST",232.25319519,0.0001,2,"2024-04-28T18:08:57.357",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1787,1714327746275,"fUST",-300.0,0.00010137,2,"2024-04-28T18:09:06.275",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1788,1714327746298,"fUST",-300.0,0.00010137,2,"2024-04-28T18:09:06.298",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1789,1714327746318,"fUST",-24140.22527509,0.00010138,2,"2024-04-28T18:09:06.318",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1790,1714327746340,"fUST",-420.0,0.0001115,2,"2024-04-28T18:09:06.340",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1791,1714327746360,"fUST",-420.0,0.00011151,2,"2024-04-28T18:09:06.360",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1792,1714327746383,"fUST",-587.0,0.00012263,2,"2024-04-28T18:09:06.383",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1793,1714327746404,"fUST",-587.0,0.00012266,2,"2024-04-28T18:09:06.404",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1794,1714327746425,"fUST",-717.83103107,0.00012793,2,"2024-04-28T18:09:06.425",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1797,1714327774160,"fUST",-198.1306054,0.00012693,2,"2024-04-28T18:09:34.160",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1798,1714327774180,"fUST",-1422.96154679,0.00012793,2,"2024-04-28T18:09:34.180",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1894,1714327832272,"fUST",-300.0,0.00012792,2,"2024-04-28T18:10:32.272",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1895,1714327832282,"fUST",-1189.32248904,0.00012793,2,"2024-04-28T18:10:32.282",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1896,1714327832294,"fUST",-3316.12617874,0.00012793,2,"2024-04-28T18:10:32.294",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1897,1714327832305,"fUST",-1034.0194,0.00012793,2,"2024-04-28T18:10:32.305",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1898,1714327832317,"fUST",-4380.39576926,0.00012793,2,"2024-04-28T18:10:32.317",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1899,1714327832334,"fUST",-186.25450795,0.00012999,2,"2024-04-28T18:10:32.334",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1900,1714327832344,"fUST",-154.81422293,0.00013,2,"2024-04-28T18:10:32.344",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1901,1714327832353,"fUST",-212.22553252,0.00013696,2,"2024-04-28T18:10:32.353",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1902,1714327832363,"fUST",-154.81422293,0.00013697,2,"2024-04-28T18:10:32.363",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1903,1714327832372,"fUST",-1891.26101564,0.00013698,2,"2024-04-28T18:10:32.372",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1904,1714327832382,"fUST",-75.13511692,0.00013699,2,"2024-04-28T18:10:32.382",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1905,1714327832530,"fUST",-2532.485361,0.00013699,2,"2024-04-28T18:10:32.530",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1906,1714327832540,"fUST",-160.0,0.00013699,2,"2024-04-28T18:10:32.540",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1907,1714327832550,"fUST",-151.0,0.00013699,2,"2024-04-28T18:10:32.550",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1908,1714327832559,"fUST",-2052.901958,0.00013699,2,"2024-04-28T18:10:32.559",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1909,1714327832569,"fUST",-2052.901958,0.00013699,2,"2024-04-28T18:10:32.569",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1910,1714327832579,"fUST",-730.49023799,0.00013999,2,"2024-04-28T18:10:32.579",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1912,1714327832590,"fUST",-9553.54474531,0.00013999,2,"2024-04-28T18:10:32.590",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1917,1714327832883,"fUST",-480.25897421,0.00013999,2,"2024-04-28T18:10:32.883",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1918,1714327832895,"fUST",-839.11375686,0.00013999,2,"2024-04-28T18:10:32.895",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1919,1714327832906,"fUST",-510.26658941,0.00013999,2,"2024-04-28T18:10:32.906",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1920,1714327832917,"fUST",-4289.31098686,0.00013999,2,"2024-04-28T18:10:32.917",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1921,1714327832927,"fUST",-928.36107169,0.00014,2,"2024-04-28T18:10:32.927",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1922,1714327832936,"fUST",-2661.68919946,0.00014,2,"2024-04-28T18:10:32.936",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1923,1714327832946,"fUST",-1357.83726388,0.00014024,2,"2024-04-28T18:10:32.946",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1924,1714327832955,"fUST",-420.0,0.00014071,2,"2024-04-28T18:10:32.955",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1925,1714327832965,"fUST",-270.11703722,0.00014308,2,"2024-04-28T18:10:32.965",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1926,1714327832974,"fUST",-155.1670489,0.00014694,2,"2024-04-28T18:10:32.974",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1927,1714327832983,"fUST",-150.166,0.00014694,2,"2024-04-28T18:10:32.983",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1928,1714327832993,"fUST",-59200.3865925,0.00014696,2,"2024-04-28T18:10:32.993",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1929,1714327833002,"fUST",-300.0,0.00014728,2,"2024-04-28T18:10:33.002",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1930,1714327833011,"fUST",-1357.83726388,0.000149,2,"2024-04-28T18:10:33.011",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1931,1714327833021,"fUST",-474.8978881,0.00014997,2,"2024-04-28T18:10:33.021",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1932,1714327833030,"fUST",-2100.78803626,0.00015,2,"2024-04-28T18:10:33.030",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1933,1714327833039,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.039",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1934,1714327833048,"fUST",-368.195133,0.00015,2,"2024-04-28T18:10:33.048",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1935,1714327833057,"fUST",-368.195133,0.00015,2,"2024-04-28T18:10:33.057",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1936,1714327833066,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.066",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1937,1714327833075,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.075",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1938,1714327833084,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.084",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1939,1714327833094,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.094",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1940,1714327833103,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.103",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1941,1714327833112,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.112",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1942,1714327833121,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.121",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1943,1714327833131,"fUST",-234.97876,0.00015,2,"2024-04-28T18:10:33.131",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1944,1714327833139,"fUST",-234.97876,0.00015,2,"2024-04-28T18:10:33.139",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1945,1714327833148,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.148",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1946,1714327833157,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.157",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1947,1714327833166,"fUST",-757.073023,0.00015,2,"2024-04-28T18:10:33.166",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1948,1714327833175,"fUST",-757.073023,0.00015,2,"2024-04-28T18:10:33.175",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1949,1714327833184,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.184",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1950,1714327833193,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.193",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1951,1714327833203,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.203",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1952,1714327833212,"fUST",-192.993578,0.00015,2,"2024-04-28T18:10:33.212",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1953,1714327833221,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.221",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1954,1714327833230,"fUST",-151.756902,0.00015,2,"2024-04-28T18:10:33.230",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1955,1714327833240,"fUST",-156.4328,0.00015,2,"2024-04-28T18:10:33.240",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1956,1714327833249,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.249",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1957,1714327833258,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.258",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1958,1714327833268,"fUST",-151.0,0.00015,2,"2024-04-28T18:10:33.268",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1959,1714327833277,"fUST",-2052.901958,0.00015,2,"2024-04-28T18:10:33.277",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1960,1714327833287,"fUST",-2052.901958,0.00015,2,"2024-04-28T18:10:33.287",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1961,1714327833296,"fUST",-154.81422293,0.00015,2,"2024-04-28T18:10:33.296",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1962,1714327833305,"fUST",-2391.54694339,0.00015,2,"2024-04-28T18:10:33.305",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1963,1714327833315,"fUST",-151.0,0.00015342,2,"2024-04-28T18:10:33.315",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1964,1714327833328,"fUST",-151.0,0.00015342,2,"2024-04-28T18:10:33.328",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1965,1714327833337,"fUST",-234.97876,0.00015342,2,"2024-04-28T18:10:33.337",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1966,1714327833346,"fUST",-234.97876,0.00015342,2,"2024-04-28T18:10:33.346",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1967,1714327833356,"fUST",-151.0,0.00015342,2,"2024-04-28T18:10:33.356",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1968,1714327833367,"fUST",-151.0,0.00015342,2,"2024-04-28T18:10:33.367",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1969,1714327833376,"fUST",-757.073023,0.00015342,2,"2024-04-28T18:10:33.376",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1970,1714327833386,"fUST",-757.073023,0.00015342,2,"2024-04-28T18:10:33.386",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1971,1714327833395,"fUST",-151.0,0.00015342,2,"2024-04-28T18:10:33.395",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1972,1714327833405,"fUST",-151.0,0.00015342,2,"2024-04-28T18:10:33.405",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1973,1714327833415,"fUST",-151.0,0.00015342,2,"2024-04-28T18:10:33.415",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1974,1714327833424,"fUST",-151.0,0.00015342,2,"2024-04-28T18:10:33.424",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1975,1714327833434,"fUST",-151.0,0.00015342,2,"2024-04-28T18:10:33.434",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1976,1714327833443,"fUST",-151.0,0.00015342,2,"2024-04-28T18:10:33.443",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1977,1714327833452,"fUST",-151.0,0.00015342,2,"2024-04-28T18:10:33.452",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1978,1714327833462,"fUST",-2052.901958,0.00015342,2,"2024-04-28T18:10:33.462",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1979,1714327833472,"fUST",-2052.901958,0.00015342,2,"2024-04-28T18:10:33.472",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1980,1714327833481,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.481",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1981,1714327833491,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.491",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1982,1714327833500,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.500",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1983,1714327833511,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.511",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1984,1714327833521,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.521",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1985,1714327833530,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.530",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1986,1714327833540,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.540",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1987,1714327833549,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.549",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1988,1714327833559,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.559",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1989,1714327833568,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.568",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1990,1714327833578,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.578",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1991,1714327833587,"fUST",-153.0,0.00015342,2,"2024-04-28T18:10:33.587",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1992,1714327833597,"fUST",-587.0,0.00015478,2,"2024-04-28T18:10:33.597",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1993,1714327833607,"fUST",-200.3189753,0.00015534,2,"2024-04-28T18:10:33.607",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1994,1714327833616,"fUST",-156.8134322,0.00015741,2,"2024-04-28T18:10:33.616",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1995,1714327833626,"fUST",-162.50582147,0.00015798,2,"2024-04-28T18:10:33.626",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1996,1714327833636,"fUST",-151.0,0.00015798,2,"2024-04-28T18:10:33.636",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1997,1714327833645,"fUST",-151.0,0.00015798,2,"2024-04-28T18:10:33.645",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1998,1714327833654,"fUST",-151.0,0.00015798,2,"2024-04-28T18:10:33.654",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[1999,1714327833663,"fUST",-232.631944,0.00015798,2,"2024-04-28T18:10:33.663",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2000,1714327833673,"fUST",-151.0,0.00015798,2,"2024-04-28T18:10:33.673",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2001,1714327833683,"fUST",-151.0,0.00015798,2,"2024-04-28T18:10:33.683",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2002,1714327833692,"fUST",-151.0,0.00015798,2,"2024-04-28T18:10:33.692",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2003,1714327833701,"fUST",-151.0,0.00015798,2,"2024-04-28T18:10:33.701",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2004,1714327833711,"fUST",-2052.901958,0.00015798,2,"2024-04-28T18:10:33.711",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2005,1714327833720,"fUST",-2052.901958,0.00015798,2,"2024-04-28T18:10:33.720",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2006,1714327833729,"fUST",-2000.0,0.00015798,2,"2024-04-28T18:10:33.729",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2007,1714327833738,"fUST",-151.0,0.0001589,2,"2024-04-28T18:10:33.738",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2008,1714327833748,"fUST",-234.97876,0.0001589,2,"2024-04-28T18:10:33.748",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2009,1714327833758,"fUST",-234.97876,0.0001589,2,"2024-04-28T18:10:33.758",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2010,1714327833767,"fUST",-151.0,0.0001589,2,"2024-04-28T18:10:33.767",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2011,1714327833776,"fUST",-151.0,0.0001589,2,"2024-04-28T18:10:33.776",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2012,1714327833786,"fUST",-757.073023,0.0001589,2,"2024-04-28T18:10:33.786",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2013,1714327833796,"fUST",-757.073023,0.0001589,2,"2024-04-28T18:10:33.796",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2014,1714327833805,"fUST",-151.0,0.0001589,2,"2024-04-28T18:10:33.805",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2015,1714327833814,"fUST",-151.0,0.0001589,2,"2024-04-28T18:10:33.814",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2016,1714327833824,"fUST",-151.0,0.0001589,2,"2024-04-28T18:10:33.824",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2017,1714327833833,"fUST",-151.0,0.0001589,2,"2024-04-28T18:10:33.833",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2018,1714327833842,"fUST",-151.0,0.0001589,2,"2024-04-28T18:10:33.842",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2019,1714327833852,"fUST",-151.0,0.0001589,2,"2024-04-28T18:10:33.852",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2020,1714327833861,"fUST",-306.0,0.0001589,2,"2024-04-28T18:10:33.861",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2021,1714327833871,"fUST",-1620.88006626,0.00015896,2,"2024-04-28T18:10:33.871",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2022,1714327833880,"fUST",-160.0,0.00015897,2,"2024-04-28T18:10:33.880",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2023,1714327833890,"fUST",-5488.05077961,0.00015898,2,"2024-04-28T18:10:33.890",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2024,1714327833899,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:33.899",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2025,1714327833908,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:33.908",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2026,1714327833917,"fUST",-156.36527,0.00015898,2,"2024-04-28T18:10:33.917",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2027,1714327833926,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:33.926",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2028,1714327833936,"fUST",-368.195133,0.00015898,2,"2024-04-28T18:10:33.936",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2029,1714327833945,"fUST",-368.195133,0.00015898,2,"2024-04-28T18:10:33.945",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2030,1714327833954,"fUST",-368.195133,0.00015898,2,"2024-04-28T18:10:33.954",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2031,1714327833963,"fUST",-368.195133,0.00015898,2,"2024-04-28T18:10:33.963",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2032,1714327833973,"fUST",-151.251579,0.00015898,2,"2024-04-28T18:10:33.973",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2033,1714327833982,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:33.982",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2034,1714327833993,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:33.993",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2035,1714327834002,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.002",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2036,1714327834012,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.012",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2037,1714327834021,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.021",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2038,1714327834030,"fUST",-152.171862,0.00015898,2,"2024-04-28T18:10:34.030",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2039,1714327834040,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.040",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2040,1714327834049,"fUST",-154.263264,0.00015898,2,"2024-04-28T18:10:34.049",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2041,1714327834058,"fUST",-234.97876,0.00015898,2,"2024-04-28T18:10:34.058",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2042,1714327834067,"fUST",-234.97876,0.00015898,2,"2024-04-28T18:10:34.067",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2044,1714327834077,"fUST",-234.97876,0.00015898,2,"2024-04-28T18:10:34.077",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2045,1714327834086,"fUST",-234.97876,0.00015898,2,"2024-04-28T18:10:34.086",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2047,1714327834096,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.096",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2049,1714327834105,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.105",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2051,1714327834115,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.115",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2053,1714327834124,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.124",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2054,1714327834133,"fUST",-757.073023,0.00015898,2,"2024-04-28T18:10:34.133",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2056,1714327834143,"fUST",-757.073023,0.00015898,2,"2024-04-28T18:10:34.143",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2058,1714327834153,"fUST",-757.073023,0.00015898,2,"2024-04-28T18:10:34.153",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2060,1714327834162,"fUST",-757.073023,0.00015898,2,"2024-04-28T18:10:34.162",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2061,1714327834172,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.172",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2062,1714327834181,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.181",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2063,1714327834191,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.191",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2064,1714327834201,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.201",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2065,1714327834210,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.210",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2066,1714327834220,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.220",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2067,1714327834229,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.229",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2068,1714327834238,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.238",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2069,1714327834252,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:34.252",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2070,1714327834261,"fUST",-2052.901958,0.00015898,2,"2024-04-28T18:10:34.261",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2071,1714327834271,"fUST",-2052.901958,0.00015898,2,"2024-04-28T18:10:34.271",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2072,1714327834279,"fUST",-2052.901958,0.00015898,2,"2024-04-28T18:10:34.279",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2073,1714327834289,"fUST",-2052.901958,0.00015898,2,"2024-04-28T18:10:34.289",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2074,1714327834298,"fUST",-420.0,0.00016123,2,"2024-04-28T18:10:34.298",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2075,1714327834307,"fUST",-155.0584416,0.00016433,2,"2024-04-28T18:10:34.307",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2076,1714327834316,"fUST",-402.1018271,0.00016438,2,"2024-04-28T18:10:34.316",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2077,1714327834328,"fUST",-823.0,0.00017026,2,"2024-04-28T18:10:34.328",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2078,1714327834338,"fUST",-617.0,0.0001707,3,"2024-04-28T18:10:34.338",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2079,1714327834347,"fUST",-151.0,0.0001707,2,"2024-04-28T18:10:34.347",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2080,1714327834357,"fUST",-151.0,0.0001707,2,"2024-04-28T18:10:34.357",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2081,1714327834367,"fUST",-368.195133,0.00017117,2,"2024-04-28T18:10:34.367",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2082,1714327834376,"fUST",-368.195133,0.00017117,2,"2024-04-28T18:10:34.376",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2084,1714327834385,"fUST",-234.97876,0.00017117,2,"2024-04-28T18:10:34.385",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2086,1714327834394,"fUST",-234.97876,0.00017117,2,"2024-04-28T18:10:34.394",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2088,1714327834406,"fUST",-151.0,0.00017117,2,"2024-04-28T18:10:34.406",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2090,1714327834416,"fUST",-151.0,0.00017117,2,"2024-04-28T18:10:34.416",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2091,1714327834425,"fUST",-757.073023,0.00017117,2,"2024-04-28T18:10:34.425",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2094,1714327834435,"fUST",-757.073023,0.00017117,2,"2024-04-28T18:10:34.435",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2096,1714327834445,"fUST",-151.0,0.00017117,2,"2024-04-28T18:10:34.445",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2098,1714327834455,"fUST",-151.0,0.00017117,2,"2024-04-28T18:10:34.455",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2100,1714327834465,"fUST",-620.4309222,0.00017164,2,"2024-04-28T18:10:34.465",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2101,1714327834474,"fUST",-2454.42608852,0.00017296,2,"2024-04-28T18:10:34.474",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2103,1714327834484,"fUST",-154.87609912,0.00017296,2,"2024-04-28T18:10:34.484",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2105,1714327834495,"fUST",-1057.02162291,0.00017297,2,"2024-04-28T18:10:34.495",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2107,1714327834505,"fUST",-301.97164847,0.00017298,2,"2024-04-28T18:10:34.505",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2108,1714327834514,"fUST",-439.00752357,0.00017298,2,"2024-04-28T18:10:34.514",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2110,1714327834524,"fUST",-154.79876161,0.00017298,2,"2024-04-28T18:10:34.524",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2112,1714327834533,"fUST",-194.54734174,0.00017298,2,"2024-04-28T18:10:34.533",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2114,1714327834542,"fUST",-164.04462217,0.00017298,2,"2024-04-28T18:10:34.542",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2116,1714327834552,"fUST",-1312.48943229,0.00017298,2,"2024-04-28T18:10:34.552",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2118,1714327834561,"fUST",-877.80123469,0.00017298,2,"2024-04-28T18:10:34.561",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2120,1714327834571,"fUST",-50242.48716885,0.00017298,5,"2024-04-28T18:10:34.571",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2122,1714327834580,"fUST",-151.0,0.00017298,2,"2024-04-28T18:10:34.580",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2124,1714327834590,"fUST",-207.64279005,0.00017298,2,"2024-04-28T18:10:34.590",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2126,1714327834599,"fUST",-2052.901958,0.00017298,2,"2024-04-28T18:10:34.599",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2128,1714327834608,"fUST",-2052.901958,0.00017298,2,"2024-04-28T18:10:34.608",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2130,1714327834617,"fUST",-151.0,0.00017298,2,"2024-04-28T18:10:34.617",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2132,1714327834626,"fUST",-1666.182579,0.00017298,2,"2024-04-28T18:10:34.626",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2143,1714327834734,"fUST",-1666.182579,0.00017298,2,"2024-04-28T18:10:34.734",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2145,1714327834746,"fUST",-1659.48163,0.00017298,2,"2024-04-28T18:10:34.746",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2147,1714327834756,"fUST",-1659.48163,0.00017298,2,"2024-04-28T18:10:34.756",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2149,1714327834765,"fUST",-254.095246,0.00017298,2,"2024-04-28T18:10:34.765",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2151,1714327834774,"fUST",-254.095246,0.00017298,2,"2024-04-28T18:10:34.774",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2153,1714327834783,"fUST",-223.989712,0.00017298,2,"2024-04-28T18:10:34.783",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2155,1714327834793,"fUST",-151.0,0.00017298,2,"2024-04-28T18:10:34.793",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2157,1714327834802,"fUST",-172.46465051,0.00017299,2,"2024-04-28T18:10:34.802",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2159,1714327834812,"fUST",-191.36833454,0.00017299,2,"2024-04-28T18:10:34.812",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2160,1714327834821,"fUST",-151.0,0.00017299,2,"2024-04-28T18:10:34.821",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2162,1714327834830,"fUST",-151.0,0.00017299,2,"2024-04-28T18:10:34.830",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2164,1714327834839,"fUST",-368.195133,0.00017299,2,"2024-04-28T18:10:34.839",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2166,1714327834849,"fUST",-368.195133,0.00017299,2,"2024-04-28T18:10:34.849",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2168,1714327834858,"fUST",-151.0,0.00017299,2,"2024-04-28T18:10:34.858",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2169,1714327834868,"fUST",-234.97876,0.00017299,2,"2024-04-28T18:10:34.868",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2171,1714327834878,"fUST",-280.439612,0.00017299,2,"2024-04-28T18:10:34.878",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2173,1714327834887,"fUST",-234.97876,0.00017299,2,"2024-04-28T18:10:34.887",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2175,1714327834897,"fUST",-151.0,0.00017299,2,"2024-04-28T18:10:34.897",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2177,1714327834906,"fUST",-757.073023,0.00017299,2,"2024-04-28T18:10:34.906",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2179,1714327834916,"fUST",-757.073023,0.00017299,2,"2024-04-28T18:10:34.916",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2181,1714327834926,"fUST",-151.0,0.00017299,2,"2024-04-28T18:10:34.926",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2182,1714327834936,"fUST",-151.0,0.00017299,2,"2024-04-28T18:10:34.936",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2184,1714327834945,"fUST",-151.0,0.00017299,2,"2024-04-28T18:10:34.945",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2186,1714327834955,"fUST",-151.0,0.00017299,2,"2024-04-28T18:10:34.955",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2188,1714327834964,"fUST",-2052.901958,0.00017299,2,"2024-04-28T18:10:34.964",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2190,1714327834974,"fUST",-2052.901958,0.00017299,2,"2024-04-28T18:10:34.974",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2191,1714327834983,"fUST",-197.29815439,0.00017299,2,"2024-04-28T18:10:34.983",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2193,1714327834995,"fUST",-146897.57356543,0.000173,2,"2024-04-28T18:10:34.995",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2195,1714327835009,"fUST",-6494.77861952,0.000173,2,"2024-04-28T18:10:35.009",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2477,1714327838649,"fUST",-512.65777378,0.00012998,2,"2024-04-28T18:10:38.649",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2478,1714327838659,"fUST",-1891.26101564,0.00013695,2,"2024-04-28T18:10:38.659",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2479,1714327838668,"fUST",-1735.461079,0.00017298,2,"2024-04-28T18:10:38.668",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2480,1714327838677,"fUST",-1735.461079,0.00017298,2,"2024-04-28T18:10:38.677",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2481,1714327838686,"fUST",-28943.11375726,0.000173,2,"2024-04-28T18:10:38.686",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2482,1714327838697,"fUST",-6828.69377699,0.000173,2,"2024-04-28T18:10:38.697",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2483,1714327838708,"fUST",-36069.84136477,0.000173,2,"2024-04-28T18:10:38.708",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2484,1714327838719,"fUST",-6054.33035508,0.000173,2,"2024-04-28T18:10:38.719",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2485,1714327838729,"fUST",-9200.69818959,0.000173,2,"2024-04-28T18:10:38.729",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2486,1714327838740,"fUST",-1710.01939461,0.000173,2,"2024-04-28T18:10:38.740",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2487,1714327838783,"fUST",-4797.190011,0.000173,2,"2024-04-28T18:10:38.783",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2488,1714327838793,"fUST",-85800.74147696,0.000173,2,"2024-04-28T18:10:38.793",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2489,1714327838804,"fUST",-12223.23447934,0.000173,2,"2024-04-28T18:10:38.804",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2490,1714327838815,"fUST",-532.56495903,0.000173,2,"2024-04-28T18:10:38.815",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2491,1714327838826,"fUST",-9559.305185,0.000173,2,"2024-04-28T18:10:38.826",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2643,1714327840400,"fUST",-410.97723733,0.00016462,2,"2024-04-28T18:10:40.400",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2646,1714327840414,"fUST",-1561.66564714,0.00016462,2,"2024-04-28T18:10:40.414",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2823,1714327841664,"fUST",-131.17695983,0.00016462,2,"2024-04-28T18:10:41.664",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2825,1714327841675,"fUST",-3645.76840305,0.000173,2,"2024-04-28T18:10:41.675",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2827,1714327841685,"fUST",-15728.68926551,0.000173,2,"2024-04-28T18:10:41.685",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2829,1714327841696,"fUST",-4040.69855073,0.000173,2,"2024-04-28T18:10:41.696",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2832,1714327841707,"fUST",-4748.99048404,0.000173,2,"2024-04-28T18:10:41.707",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[2834,1714327841718,"fUST",-987.67571366,0.000173,2,"2024-04-28T18:10:41.718",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3184,1714327843557,"fUST",-194.02041122,0.00013,2,"2024-04-28T18:10:43.557",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3187,1714327843566,"fUST",-151.0,0.00015898,2,"2024-04-28T18:10:43.566",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3190,1714327843576,"fUST",-151.0,0.00017298,2,"2024-04-28T18:10:43.576",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3193,1714327843585,"fUST",-775.69936272,0.000173,2,"2024-04-28T18:10:43.585",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3196,1714327843596,"fUST",-2571.0,0.000173,2,"2024-04-28T18:10:43.596",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3202,1714327843607,"fUST",-1461.47901735,0.000173,2,"2024-04-28T18:10:43.607",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3207,1714327843618,"fUST",-365.000015,0.000173,2,"2024-04-28T18:10:43.618",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3215,1714327843640,"fUST",-0.04823431,0.000173,2,"2024-04-28T18:10:43.640",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3218,1714327843652,"fUST",-20682.92801414,0.000173,2,"2024-04-28T18:10:43.652",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3221,1714327843661,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.661",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3224,1714327843670,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.670",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3227,1714327843680,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.680",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3230,1714327843690,"fUST",-273.204502,0.000173,2,"2024-04-28T18:10:43.690",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3233,1714327843699,"fUST",-240.818349,0.000173,2,"2024-04-28T18:10:43.699",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3236,1714327843708,"fUST",-368.195133,0.000173,2,"2024-04-28T18:10:43.708",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3239,1714327843716,"fUST",-368.195133,0.000173,2,"2024-04-28T18:10:43.716",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3242,1714327843726,"fUST",-368.195133,0.000173,2,"2024-04-28T18:10:43.726",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3245,1714327843735,"fUST",-368.195133,0.000173,2,"2024-04-28T18:10:43.735",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3248,1714327843744,"fUST",-368.195133,0.000173,2,"2024-04-28T18:10:43.744",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3251,1714327843754,"fUST",-368.195133,0.000173,2,"2024-04-28T18:10:43.754",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3254,1714327843763,"fUST",-368.195133,0.000173,2,"2024-04-28T18:10:43.763",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3257,1714327843772,"fUST",-368.195133,0.000173,2,"2024-04-28T18:10:43.772",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3260,1714327843781,"fUST",-368.195133,0.000173,2,"2024-04-28T18:10:43.781",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3263,1714327843791,"fUST",-368.195134,0.000173,2,"2024-04-28T18:10:43.791",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3265,1714327843800,"fUST",-152.489368,0.000173,2,"2024-04-28T18:10:43.800",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3267,1714327843810,"fUST",-757.073023,0.000173,2,"2024-04-28T18:10:43.810",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3269,1714327843819,"fUST",-757.073023,0.000173,2,"2024-04-28T18:10:43.819",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3271,1714327843829,"fUST",-757.073023,0.000173,2,"2024-04-28T18:10:43.829",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3273,1714327843838,"fUST",-757.073023,0.000173,2,"2024-04-28T18:10:43.838",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3275,1714327843848,"fUST",-757.073023,0.000173,2,"2024-04-28T18:10:43.848",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3277,1714327843858,"fUST",-757.073019,0.000173,2,"2024-04-28T18:10:43.858",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3279,1714327843867,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.867",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3281,1714327843877,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.877",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3283,1714327843886,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.886",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3286,1714327843895,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.895",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3287,1714327843904,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.904",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3290,1714327843913,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.913",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3292,1714327843923,"fUST",-245.911648,0.000173,2,"2024-04-28T18:10:43.923",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3293,1714327843932,"fUST",-209.43976,0.000173,2,"2024-04-28T18:10:43.932",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3296,1714327843941,"fUST",-2052.901958,0.000173,2,"2024-04-28T18:10:43.941",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3298,1714327843950,"fUST",-2052.901958,0.000173,2,"2024-04-28T18:10:43.950",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3299,1714327843959,"fUST",-2052.901958,0.000173,2,"2024-04-28T18:10:43.959",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3302,1714327843968,"fUST",-2052.901948,0.000173,2,"2024-04-28T18:10:43.968",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3304,1714327843978,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.978",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3306,1714327843989,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.989",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3308,1714327843999,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:43.999",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3310,1714327844008,"fUST",-1666.182579,0.000173,2,"2024-04-28T18:10:44.008",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3312,1714327844018,"fUST",-1666.182579,0.000173,2,"2024-04-28T18:10:44.018",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3314,1714327844027,"fUST",-1666.182579,0.000173,2,"2024-04-28T18:10:44.027",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3315,1714327844036,"fUST",-1666.182579,0.000173,2,"2024-04-28T18:10:44.036",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3318,1714327844046,"fUST",-1666.182579,0.000173,2,"2024-04-28T18:10:44.046",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3320,1714327844056,"fUST",-1666.182579,0.000173,2,"2024-04-28T18:10:44.056",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3322,1714327844065,"fUST",-1666.182579,0.000173,2,"2024-04-28T18:10:44.065",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3324,1714327844074,"fUST",-1666.182579,0.000173,2,"2024-04-28T18:10:44.074",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3326,1714327844084,"fUST",-1659.48163,0.000173,2,"2024-04-28T18:10:44.084",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3328,1714327844094,"fUST",-1659.48163,0.000173,2,"2024-04-28T18:10:44.094",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3329,1714327844103,"fUST",-1659.48163,0.000173,2,"2024-04-28T18:10:44.103",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3342,1714327844113,"fUST",-1659.48163,0.000173,2,"2024-04-28T18:10:44.113",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3345,1714327844228,"fUST",-1659.48163,0.000173,2,"2024-04-28T18:10:44.228",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3347,1714327844237,"fUST",-1659.48163,0.000173,2,"2024-04-28T18:10:44.237",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3349,1714327844247,"fUST",-1659.48163,0.000173,2,"2024-04-28T18:10:44.247",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3351,1714327844257,"fUST",-1659.48163,0.000173,2,"2024-04-28T18:10:44.257",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3353,1714327844266,"fUST",-254.095246,0.000173,2,"2024-04-28T18:10:44.266",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3355,1714327844275,"fUST",-254.095246,0.000173,2,"2024-04-28T18:10:44.275",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3356,1714327844285,"fUST",-254.095246,0.000173,2,"2024-04-28T18:10:44.285",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3358,1714327844295,"fUST",-254.095246,0.000173,2,"2024-04-28T18:10:44.295",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3361,1714327844305,"fUST",-254.095246,0.000173,2,"2024-04-28T18:10:44.305",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3363,1714327844315,"fUST",-254.095246,0.000173,2,"2024-04-28T18:10:44.315",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3365,1714327844325,"fUST",-254.095246,0.000173,2,"2024-04-28T18:10:44.325",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3366,1714327844339,"fUST",-254.095246,0.000173,2,"2024-04-28T18:10:44.339",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3368,1714327844349,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:44.349",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3370,1714327844358,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:44.358",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3373,1714327844368,"fUST",-1735.461079,0.000173,2,"2024-04-28T18:10:44.368",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3374,1714327844379,"fUST",-1735.461079,0.000173,2,"2024-04-28T18:10:44.379",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3376,1714327844388,"fUST",-1735.461079,0.000173,2,"2024-04-28T18:10:44.388",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3378,1714327844398,"fUST",-1735.461079,0.000173,2,"2024-04-28T18:10:44.398",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3381,1714327844410,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:44.410",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3383,1714327844419,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:44.419",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3385,1714327844429,"fUST",-151.0,0.000173,2,"2024-04-28T18:10:44.429",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3386,1714327844438,"fUST",-1735.461079,0.000173,2,"2024-04-28T18:10:44.438",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3389,1714327844448,"fUST",-1735.461079,0.000173,2,"2024-04-28T18:10:44.448",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3391,1714327844458,"fUST",-1735.461079,0.000173,2,"2024-04-28T18:10:44.458",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3393,1714327844467,"fUST",-1735.461079,0.000173,2,"2024-04-28T18:10:44.467",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3395,1714327844477,"fUST",-1412.34823473,0.000176,2,"2024-04-28T18:10:44.477",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3397,1714327844486,"fUST",-587.0,0.00017651,2,"2024-04-28T18:10:44.486",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3399,1714327844495,"fUST",-617.0,0.0001797,3,"2024-04-28T18:10:44.495",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3401,1714327844505,"fUST",-206.17044886,0.00017997,2,"2024-04-28T18:10:44.505",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3402,1714327844514,"fUST",-158.81572532,0.00017997,2,"2024-04-28T18:10:44.514",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3404,1714327844523,"fUST",-154.92580275,0.00017998,2,"2024-04-28T18:10:44.523",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3406,1714327844533,"fUST",-1674.76230276,0.00018,2,"2024-04-28T18:10:44.533",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3408,1714327844542,"fUST",-3133.89045865,0.00018,7,"2024-04-28T18:10:44.542",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3411,1714327844552,"fUST",-151.0,0.00018,2,"2024-04-28T18:10:44.552",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3412,1714327844562,"fUST",-620.02154611,0.00018022,2,"2024-04-28T18:10:44.562",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3415,1714327844573,"fUST",-266.3414112,0.00018082,2,"2024-04-28T18:10:44.573",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3417,1714327844583,"fUST",-1152.0,0.00018729,2,"2024-04-28T18:10:44.583",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3418,1714327844593,"fUST",-617.0,0.0001887,3,"2024-04-28T18:10:44.593",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3421,1714327844603,"fUST",-1666.182579,0.000189,2,"2024-04-28T18:10:44.603",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3423,1714327844612,"fUST",-1666.182579,0.000189,2,"2024-04-28T18:10:44.612",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3424,1714327844621,"fUST",-1659.48163,0.000189,2,"2024-04-28T18:10:44.621",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3426,1714327844630,"fUST",-1659.48163,0.000189,2,"2024-04-28T18:10:44.630",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3428,1714327844641,"fUST",-2124.10280432,0.000189,2,"2024-04-28T18:10:44.641",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3429,1714327844650,"fUST",-620.00107731,0.00018923,2,"2024-04-28T18:10:44.650",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3430,1714327844660,"fUST",-7932.17089947,0.00019,2,"2024-04-28T18:10:44.660",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3431,1714327844670,"fUST",-155.17029296,0.00019,2,"2024-04-28T18:10:44.670",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3432,1714327844679,"fUST",-254.095246,0.00019,2,"2024-04-28T18:10:44.679",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3433,1714327844689,"fUST",-254.095246,0.00019,2,"2024-04-28T18:10:44.689",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3434,1714327844699,"fUST",-1735.461079,0.00019,2,"2024-04-28T18:10:44.699",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3435,1714327844708,"fUST",-1735.461079,0.00019,2,"2024-04-28T18:10:44.708",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3436,1714327844718,"fUST",-54387.79037417,0.00019177,2,"2024-04-28T18:10:44.718",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3437,1714327844727,"fUST",-1666.182579,0.00019177,2,"2024-04-28T18:10:44.727",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3438,1714327844737,"fUST",-1666.182579,0.00019177,2,"2024-04-28T18:10:44.737",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3439,1714327844746,"fUST",-1659.48163,0.00019177,2,"2024-04-28T18:10:44.746",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3440,1714327844757,"fUST",-1659.48163,0.00019177,2,"2024-04-28T18:10:44.757",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3441,1714327844766,"fUST",-254.095246,0.00019177,2,"2024-04-28T18:10:44.766",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3442,1714327844775,"fUST",-254.095246,0.00019177,2,"2024-04-28T18:10:44.775",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3443,1714327844784,"fUST",-1735.461079,0.00019177,2,"2024-04-28T18:10:44.784",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3444,1714327844793,"fUST",-151.0,0.00019177,2,"2024-04-28T18:10:44.793",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3445,1714327844804,"fUST",-500.0,0.00019178,2,"2024-04-28T18:10:44.804",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3446,1714327844813,"fUST",-506.21726214,0.00019178,2,"2024-04-28T18:10:44.813",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3447,1714327844823,"fUST",-500.0,0.00019178,2,"2024-04-28T18:10:44.823",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3448,1714327844832,"fUST",-184.56419881,0.00019178,2,"2024-04-28T18:10:44.832",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3449,1714327844841,"fUST",-164.74570614,0.00019178,2,"2024-04-28T18:10:44.841",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3451,1714327844850,"fUST",-424.89159133,0.00019178,2,"2024-04-28T18:10:44.850",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3453,1714327844859,"fUST",-500.0,0.00019178,2,"2024-04-28T18:10:44.859",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3455,1714327844869,"fUST",-250.35982337,0.00019178,2,"2024-04-28T18:10:44.869",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3456,1714327844878,"fUST",-249.39818571,0.00019178,2,"2024-04-28T18:10:44.878",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3459,1714327844889,"fUST",-523.21733675,0.00019178,2,"2024-04-28T18:10:44.889",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3460,1714327844899,"fUST",-422.52824457,0.00019178,2,"2024-04-28T18:10:44.899",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3462,1714327844908,"fUST",-500.0,0.00019178,2,"2024-04-28T18:10:44.908",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3464,1714327844918,"fUST",-500.0,0.00019178,2,"2024-04-28T18:10:44.918",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3466,1714327844927,"fUST",-500.0,0.00019178,2,"2024-04-28T18:10:44.927",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3468,1714327844937,"fUST",-500.0,0.00019178,2,"2024-04-28T18:10:44.937",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3470,1714327844946,"fUST",-176.96489375,0.00019178,2,"2024-04-28T18:10:44.946",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3472,1714327844955,"fUST",-160.393693,0.00019178,2,"2024-04-28T18:10:44.955",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3474,1714327844964,"fUST",-823.0,0.00019323,2,"2024-04-28T18:10:44.964",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3476,1714327844973,"fUST",-617.0,0.0001978,3,"2024-04-28T18:10:44.973",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3478,1714327844983,"fUST",-620.00005387,0.00019869,2,"2024-04-28T18:10:44.983",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3480,1714327844992,"fUST",-329.86863425,0.0002,2,"2024-04-28T18:10:44.992",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3482,1714327845001,"fUST",-67400.84108775,0.0002,2,"2024-04-28T18:10:45.001",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3484,1714327845011,"fUST",-241.6470421,0.0002,2,"2024-04-28T18:10:45.011",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3486,1714327845020,"fUST",-381.0,0.0002,2,"2024-04-28T18:10:45.020",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3488,1714327845029,"fUST",-154.79876161,0.0002,2,"2024-04-28T18:10:45.029",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3490,1714327845039,"fUST",-1007.61657364,0.0002,4,"2024-04-28T18:10:45.039",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3492,1714327845048,"fUST",-763.0,0.0002,2,"2024-04-28T18:10:45.048",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3494,1714327845058,"fUST",-763.0,0.0002,2,"2024-04-28T18:10:45.058",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3496,1714327845068,"fUST",-1666.182579,0.0002,2,"2024-04-28T18:10:45.068",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3498,1714327845078,"fUST",-1666.182579,0.0002,2,"2024-04-28T18:10:45.078",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3500,1714327845088,"fUST",-1659.48163,0.0002,2,"2024-04-28T18:10:45.088",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3502,1714327845097,"fUST",-1659.48163,0.0002,2,"2024-04-28T18:10:45.097",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3504,1714327845108,"fUST",-254.095246,0.0002,2,"2024-04-28T18:10:45.108",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3506,1714327845118,"fUST",-254.095246,0.0002,2,"2024-04-28T18:10:45.118",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3508,1714327845127,"fUST",-1735.461079,0.0002,2,"2024-04-28T18:10:45.127",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3510,1714327845137,"fUST",-151.0,0.0002,2,"2024-04-28T18:10:45.137",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3512,1714327845147,"fUST",-153.0,0.00020274,2,"2024-04-28T18:10:45.147",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3514,1714327845156,"fUST",-153.0,0.00020274,2,"2024-04-28T18:10:45.156",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3516,1714327845166,"fUST",-153.0,0.00020274,2,"2024-04-28T18:10:45.166",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3518,1714327845177,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.177",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3520,1714327845186,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.186",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3522,1714327845195,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.195",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3524,1714327845205,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.205",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3526,1714327845215,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.215",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3528,1714327845224,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.224",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3530,1714327845234,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.234",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3532,1714327845243,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.243",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3534,1714327845254,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.254",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3536,1714327845263,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.263",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3538,1714327845273,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.273",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3540,1714327845283,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.283",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3542,1714327845292,"fUST",-3000.0,0.00020547,2,"2024-04-28T18:10:45.292",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3544,1714327845302,"fUST",-1666.182579,0.00020547,2,"2024-04-28T18:10:45.302",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3546,1714327845311,"fUST",-1666.182579,0.00020547,2,"2024-04-28T18:10:45.311",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3548,1714327845321,"fUST",-1659.48163,0.00020547,2,"2024-04-28T18:10:45.321",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3550,1714327845334,"fUST",-1659.48163,0.00020547,2,"2024-04-28T18:10:45.334",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3552,1714327845343,"fUST",-254.095246,0.00020547,2,"2024-04-28T18:10:45.343",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3554,1714327845353,"fUST",-254.095246,0.00020547,2,"2024-04-28T18:10:45.353",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3556,1714327845363,"fUST",-1735.461079,0.00020547,2,"2024-04-28T18:10:45.363",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3558,1714327845374,"fUST",-201.872556,0.00020547,2,"2024-04-28T18:10:45.374",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3560,1714327845383,"fUST",-2532.485361,0.00020548,2,"2024-04-28T18:10:45.383",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3562,1714327845393,"fUST",-1613.0,0.00020602,2,"2024-04-28T18:10:45.393",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3564,1714327845402,"fUST",-617.0,0.0002068,3,"2024-04-28T18:10:45.402",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3566,1714327845415,"fUST",-620.00000269,0.00020863,2,"2024-04-28T18:10:45.415",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3568,1714327845425,"fUST",-2104.3024967,0.00021,2,"2024-04-28T18:10:45.425",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3570,1714327845434,"fUST",-8983.84975427,0.00021,2,"2024-04-28T18:10:45.434",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3579,1714327845512,"fUST",-521.31458508,0.00021,2,"2024-04-28T18:10:45.512",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3765,1714327846379,"fUST",-1973.3930542,0.00021,2,"2024-04-28T18:10:46.379",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3767,1714327846390,"fUST",-10806.68717232,0.00021,2,"2024-04-28T18:10:46.390",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3770,1714327846400,"fUST",-1295.44727941,0.00021,2,"2024-04-28T18:10:46.400",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3864,1714327847008,"fUST",-370.73529959,0.00021,2,"2024-04-28T18:10:47.008",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3866,1714327847018,"fUST",-1666.182586,0.00021,2,"2024-04-28T18:10:47.018",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3868,1714327847028,"fUST",-1659.48163,0.00021,2,"2024-04-28T18:10:47.028",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3870,1714327847038,"fUST",-1659.481626,0.00021,2,"2024-04-28T18:10:47.038",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3872,1714327847047,"fUST",-254.095246,0.00021,2,"2024-04-28T18:10:47.047",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3874,1714327847057,"fUST",-254.09524,0.00021,2,"2024-04-28T18:10:47.057",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3876,1714327847067,"fUST",-1735.461079,0.00021,2,"2024-04-28T18:10:47.067",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3878,1714327847077,"fUST",-1152.0,0.00021154,2,"2024-04-28T18:10:47.077",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3880,1714327847086,"fUST",-617.0,0.0002158,3,"2024-04-28T18:10:47.086",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3882,1714327847096,"fUST",-214.71279899,0.00021897,2,"2024-04-28T18:10:47.096",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3884,1714327847105,"fUST",-17859.38296085,0.000219,2,"2024-04-28T18:10:47.105",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3943,1714327847650,"fUST",-199.44496397,0.00017299,2,"2024-04-28T18:10:47.650",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3945,1714327847660,"fUST",-2391.54694339,0.00017299,2,"2024-04-28T18:10:47.660",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3947,1714327847670,"fUST",-1735.461079,0.00019177,2,"2024-04-28T18:10:47.670",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3949,1714327847679,"fUST",-500.0,0.00019178,2,"2024-04-28T18:10:47.679",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3951,1714327847688,"fUST",-500.0,0.00019178,2,"2024-04-28T18:10:47.688",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[3953,1714327847697,"fUST",-23.89133994,0.00019178,2,"2024-04-28T18:10:47.697",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4040,1714327848516,"fUST",-476.10866006,0.00019178,2,"2024-04-28T18:10:48.516",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4041,1714327848525,"fUST",-502.00264863,0.00019178,2,"2024-04-28T18:10:48.525",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4042,1714327848534,"fUST",-500.0,0.00019178,2,"2024-04-28T18:10:48.534",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4043,1714327848543,"fUST",-500.0,0.00019178,2,"2024-04-28T18:10:48.543",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4044,1714327848553,"fUST",-514.11318581,0.00019178,2,"2024-04-28T18:10:48.553",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4045,1714327848562,"fUST",-1735.461079,0.0002,2,"2024-04-28T18:10:48.562",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4046,1714327848572,"fUST",-1735.461079,0.00020547,2,"2024-04-28T18:10:48.572",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4047,1714327848581,"fUST",-1735.461083,0.00021,2,"2024-04-28T18:10:48.581",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4048,1714327848591,"fUST",-18374.23965721,0.000219,2,"2024-04-28T18:10:48.591",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4049,1714327848600,"fUST",-1000.06512877,0.000219,2,"2024-04-28T18:10:48.600",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4050,1714327848609,"fUST",-500.0,0.000219,2,"2024-04-28T18:10:48.609",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4051,1714327848618,"fUST",-620.00000013,0.00021906,2,"2024-04-28T18:10:48.618",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4052,1714327848627,"fUST",-605.03397323,0.00021913,2,"2024-04-28T18:10:48.627",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4053,1714327848636,"fUST",-1576.18094803,0.00021913,2,"2024-04-28T18:10:48.636",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4054,1714327848645,"fUST",-468.63626257,0.00021914,2,"2024-04-28T18:10:48.645",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4055,1714327848654,"fUST",-3061.01684397,0.00021914,2,"2024-04-28T18:10:48.654",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4056,1714327848663,"fUST",-1496.8044313,0.00021915,2,"2024-04-28T18:10:48.663",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4057,1714327848672,"fUST",-1406.34038567,0.00021915,2,"2024-04-28T18:10:48.672",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4058,1714327848680,"fUST",-15261.09310302,0.00021916,2,"2024-04-28T18:10:48.680",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4059,1714327848691,"fUST",-690.25819172,0.00021916,2,"2024-04-28T18:10:48.691",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4060,1714327848702,"fUST",-272.79414943,0.00021916,2,"2024-04-28T18:10:48.702",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[4853,1714327856729,"fUST",154.40877069,0.00010037,2,"2024-04-28T18:10:56.729",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[5417,1714327863178,"fUST",235.75305849,9.999e-05,2,"2024-04-28T18:11:03.178",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13192,1714327952713,"fUST",154.81422293,9.999e-05,2,"2024-04-28T18:12:32.713",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13291,1714327995393,"fUST",154.92253873,0.0001,2,"2024-04-28T18:13:15.393",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13292,1714328066748,"fUST",558.21414337,0.0001,2,"2024-04-28T18:14:26.748",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13293,1714328163584,"fUST",4801.12,9.999e-05,2,"2024-04-28T18:16:03.584",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13294,1714328298649,"fUST",597.2219936,9.999e-05,2,"2024-04-28T18:18:18.649",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13295,1714328489480,"fUST",154.81422293,9.999e-05,2,"2024-04-28T18:21:29.480",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13296,1714328504285,"fUST",186.25450795,9.999e-05,2,"2024-04-28T18:21:44.285",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13297,1714328562765,"fUST",154.81422293,9.999e-05,2,"2024-04-28T18:22:42.765",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13298,1714328912208,"fUST",597.2219936,9.999e-05,2,"2024-04-28T18:28:32.208",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13299,1714328962159,"fUST",-154.81422293,0.00010807,2,"2024-04-28T18:29:22.159",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13300,1714328962180,"fUST",-1891.26101564,0.00010807,2,"2024-04-28T18:29:22.180",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13301,1714328962200,"fUST",-186.25450795,0.00010808,2,"2024-04-28T18:29:22.200",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13302,1714328962219,"fUST",-196.7086001,0.00010811,2,"2024-04-28T18:29:22.219",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13303,1714328962238,"fUST",-300.0,0.00011013,2,"2024-04-28T18:29:22.238",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13304,1714328962259,"fUST",-300.0,0.00011013,2,"2024-04-28T18:29:22.259",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13305,1714328962278,"fUST",-15672.49505265,0.00011014,2,"2024-04-28T18:29:22.278",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13306,1714328962298,"fUST",-592.0341563,0.00011017,2,"2024-04-28T18:29:22.298",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13307,1714328962318,"fUST",-1081.7471973,0.00011162,2,"2024-04-28T18:29:22.318",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13308,1714328962339,"fUST",-386.686525,0.00011435,2,"2024-04-28T18:29:22.339",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13309,1714328962359,"fUST",-250.0,0.00011486,2,"2024-04-28T18:29:22.359",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13310,1714328962380,"fUST",-420.0,0.00012102,2,"2024-04-28T18:29:22.380",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13311,1714328962400,"fUST",-420.0,0.00012114,2,"2024-04-28T18:29:22.400",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13312,1714328962418,"fUST",-955.9274359,0.00012388,2,"2024-04-28T18:29:22.418",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13313,1714328962438,"fUST",-738.61265125,0.00012389,2,"2024-04-28T18:29:22.438",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13314,1714328966168,"fUST",-20936.60986417,0.00012389,2,"2024-04-28T18:29:26.168",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13315,1714328973104,"fUST",-3224.77748458,0.00012389,2,"2024-04-28T18:29:33.104",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13316,1714328973123,"fUST",-795.02959425,0.00012476,2,"2024-04-28T18:29:33.123",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13317,1714328973143,"fUST",-614.5897894,0.00012576,2,"2024-04-28T18:29:33.143",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13318,1714328973161,"fUST",-201.06187672,0.00012593,2,"2024-04-28T18:29:33.161",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13319,1714328973181,"fUST",-249.87278129,0.00012898,2,"2024-04-28T18:29:33.181",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13320,1714328973199,"fUST",-4147.07273233,0.00012898,2,"2024-04-28T18:29:33.199",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13321,1714328973218,"fUST",-1648.64047757,0.000129,2,"2024-04-28T18:29:33.218",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13322,1714328973238,"fUST",-587.0,0.00013298,2,"2024-04-28T18:29:33.238",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13323,1714328973259,"fUST",-587.0,0.00013326,2,"2024-04-28T18:29:33.259",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13324,1714328973277,"fUST",-795.02959421,0.00013696,2,"2024-04-28T18:29:33.277",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13325,1714328973295,"fUST",-166.666666,0.00013699,2,"2024-04-28T18:29:33.295",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13326,1714328973314,"fUST",-280.2226661,0.00013699,2,"2024-04-28T18:29:33.314",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13327,1714328973333,"fUST",-730.49023799,0.000138,2,"2024-04-28T18:29:33.333",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13328,1714328973352,"fUST",-928.36107169,0.00014,2,"2024-04-28T18:29:33.352",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13329,1714329016455,"fUST",1611.93364935,0.00014051,2,"2024-04-28T18:30:16.455",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13406,1714329038452,"fUST",-11282.52741629,0.00014051,2,"2024-04-28T18:30:38.452",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13409,1714329038463,"fUST",-12005.53893436,0.00014051,2,"2024-04-28T18:30:38.463",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13411,1714329038472,"fUST",-1182.7517843,0.00014053,2,"2024-04-28T18:30:38.472",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13413,1714329038481,"fUST",-479.12122333,0.00014612,2,"2024-04-28T18:30:38.481",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13415,1714329038492,"fUST",-1012.28426016,0.00014612,2,"2024-04-28T18:30:38.492",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13417,1714329038501,"fUST",-904.14573984,0.00014898,2,"2024-04-28T18:30:38.501",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13581,1714329040617,"fUST",-438.89924525,0.00014898,2,"2024-04-28T18:30:40.617",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13583,1714329040628,"fUST",-334.67780756,0.00014898,2,"2024-04-28T18:30:40.628",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13873,1714329043752,"fUST",-322.27720735,0.00014898,2,"2024-04-28T18:30:43.752",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13876,1714329043762,"fUST",-174.99871781,0.000149,2,"2024-04-28T18:30:43.762",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13878,1714329043771,"fUST",-795.02959421,0.00014915,2,"2024-04-28T18:30:43.771",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13880,1714329043780,"fUST",-300.0,0.00014997,2,"2024-04-28T18:30:43.780",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13882,1714329043789,"fUST",-71.75434942,0.00014997,2,"2024-04-28T18:30:43.789",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13884,1714329043800,"fUST",-228.24565058,0.00014997,2,"2024-04-28T18:30:43.800",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13886,1714329043809,"fUST",-1576.07777242,0.00014998,2,"2024-04-28T18:30:43.809",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13888,1714329043820,"fUST",-3012.47132687,0.00014998,2,"2024-04-28T18:30:43.820",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[13890,1714329043831,"fUST",-10155.716584,0.00014998,2,"2024-04-28T18:30:43.831",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23732,1714329161295,"fUST",1621.41921468,9.999e-05,2,"2024-04-28T18:32:41.295",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23733,1714329183229,"fUST",2207.6021862,9.999e-05,2,"2024-04-28T18:33:03.229",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23734,1714329308761,"fUST",363.90428488,9.999e-05,2,"2024-04-28T18:35:08.761",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23735,1714329328750,"fUST",363.90428488,9.999e-05,2,"2024-04-28T18:35:28.750",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23736,1714329346753,"fUST",363.90428488,9.999e-05,2,"2024-04-28T18:35:46.753",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23737,1714329366761,"fUST",363.90428488,9.999e-05,2,"2024-04-28T18:36:06.761",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23738,1714329386764,"fUST",363.90428488,9.999e-05,2,"2024-04-28T18:36:26.764",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23739,1714329406781,"fUST",189.8894259,9.999e-05,2,"2024-04-28T18:36:46.781",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23740,1714329471548,"fUST",597.2219936,9.999e-05,2,"2024-04-28T18:37:51.548",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23741,1714329475455,"fUST",16098.46283785,9.999e-05,2,"2024-04-28T18:37:55.455",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23770,1714329528205,"fUST",158.84979259,9.999e-05,2,"2024-04-28T18:38:48.205",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23771,1714329541775,"fUST",1057.78601185,9.999e-05,2,"2024-04-28T18:39:01.775",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23776,1714329583000,"fUST",154.81422293,9.999e-05,2,"2024-04-28T18:39:43.000",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23777,1714329598999,"fUST",186.25450795,9.999e-05,2,"2024-04-28T18:39:58.999",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23778,1714329606233,"fUST",154.81422293,9.999e-05,2,"2024-04-28T18:40:06.233",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23779,1714329608220,"fUST",1491.40548349,9.999e-05,2,"2024-04-28T18:40:08.220",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23781,1714329914149,"fUST",193.75390213,9.999e-05,2,"2024-04-28T18:45:14.149",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23782,1714330055281,"fUST",512.65777378,9.999e-05,2,"2024-04-28T18:47:35.281",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23783,1714330098452,"fUST",597.2219936,9.999e-05,2,"2024-04-28T18:48:18.452",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23784,1714330149126,"fUST",-154.81422293,0.0001162,2,"2024-04-28T18:49:09.126",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23785,1714330149147,"fUST",-2624.15801484,0.0001162,2,"2024-04-28T18:49:09.147",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23786,1714330149167,"fUST",-186.25450795,0.00011621,2,"2024-04-28T18:49:09.167",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23787,1714330149187,"fUST",-300.0,0.00011621,2,"2024-04-28T18:49:09.187",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23788,1714330149205,"fUST",-300.0,0.00011621,2,"2024-04-28T18:49:09.205",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23789,1714330149223,"fUST",-1491.40548349,0.00011622,2,"2024-04-28T18:49:09.223",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23790,1714330149241,"fUST",-15672.49505265,0.00011622,2,"2024-04-28T18:49:09.241",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23791,1714330149259,"fUST",-154.81422293,0.00011622,2,"2024-04-28T18:49:09.259",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23792,1714330149279,"fUST",-9448.07774434,0.00011625,2,"2024-04-28T18:49:09.279",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23793,1714330149306,"fUST",-15451.92225566,0.00011625,2,"2024-04-28T18:49:09.306",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23794,1714330149325,"fUST",-154.91821373,0.00012341,2,"2024-04-28T18:49:09.325",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23795,1714330149344,"fUST",-250.0,0.00012443,2,"2024-04-28T18:49:09.344",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23796,1714330149363,"fUST",-420.0,0.00012762,2,"2024-04-28T18:49:09.363",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23797,1714330149382,"fUST",-420.0,0.00012783,2,"2024-04-28T18:49:09.382",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23798,1714330149510,"fUST",-1501.42864215,0.000129,2,"2024-04-28T18:49:09.510",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23799,1714330149537,"fUST",-318.0118377,0.00013398,2,"2024-04-28T18:49:09.537",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23800,1714330149558,"fUST",-22000.0,0.000136,2,"2024-04-28T18:49:09.558",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23801,1714330149577,"fUST",-166.666666,0.00013699,2,"2024-04-28T18:49:09.577",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23802,1714330149596,"fUST",-928.36107169,0.00014,2,"2024-04-28T18:49:09.596",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23803,1714330149618,"fUST",-587.0,0.00014015,2,"2024-04-28T18:49:09.618",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23804,1714330149638,"fUST",-587.0,0.00014061,2,"2024-04-28T18:49:09.638",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23805,1714330166165,"fUST",1444.82441594,0.00012973,2,"2024-04-28T18:49:26.165",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23806,1714330203447,"fUST",1159.31618587,0.00011524,2,"2024-04-28T18:50:03.447",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23843,1714330232649,"fUST",-318.01183768,0.00014348,2,"2024-04-28T18:50:32.649",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23845,1714330232659,"fUST",-68.00033517,0.00014898,2,"2024-04-28T18:50:32.659",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23847,1714330232671,"fUST",-1931.99966483,0.00014898,2,"2024-04-28T18:50:32.671",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23849,1714330232680,"fUST",-165.0603216,0.00014911,2,"2024-04-28T18:50:32.680",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23851,1714330232689,"fUST",-300.0,0.00014997,2,"2024-04-28T18:50:32.689",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23853,1714330232699,"fUST",-300.0,0.00014997,2,"2024-04-28T18:50:32.699",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23855,1714330232708,"fUST",-112.59203889,0.00014998,2,"2024-04-28T18:50:32.708",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23857,1714330232720,"fUST",-19080.98407433,0.00014998,2,"2024-04-28T18:50:32.720",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23858,1714330232729,"fUST",-154.81422293,0.00015298,2,"2024-04-28T18:50:32.729",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23860,1714330232738,"fUST",-318.01183768,0.00015299,2,"2024-04-28T18:50:32.738",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23861,1714330232747,"fUST",-165.0603216,0.00015369,2,"2024-04-28T18:50:32.747",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23862,1714330232757,"fUST",-418.575,0.00015443,2,"2024-04-28T18:50:32.757",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23863,1714330232767,"fUST",-150.46,0.00015443,2,"2024-04-28T18:50:32.767",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23864,1714330232776,"fUST",-498.57956333,0.00015568,2,"2024-04-28T18:50:32.776",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23865,1714330232786,"fUST",-165.0603216,0.00015827,2,"2024-04-28T18:50:32.786",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23866,1714330232795,"fUST",-154.81422293,0.00016247,2,"2024-04-28T18:50:32.795",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23867,1714330232804,"fUST",-186.25450795,0.00016248,2,"2024-04-28T18:50:32.804",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23869,1714330232813,"fUST",-318.01183768,0.00016249,2,"2024-04-28T18:50:32.813",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23871,1714330232823,"fUST",-165.0603216,0.00016284,2,"2024-04-28T18:50:32.823",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23873,1714330232832,"fUST",-420.0,0.00016413,2,"2024-04-28T18:50:32.832",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23875,1714330232841,"fUST",-424.44134518,0.00016432,2,"2024-04-28T18:50:32.841",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23876,1714330232850,"fUST",-420.0,0.00016497,2,"2024-04-28T18:50:32.850",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23877,1714330232859,"fUST",-524.1,0.0001668,3,"2024-04-28T18:50:32.859",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23878,1714330232869,"fUST",-165.0603216,0.00016742,2,"2024-04-28T18:50:32.869",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23879,1714330232878,"fUST",-318.01183768,0.00017199,2,"2024-04-28T18:50:32.878",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23880,1714330232887,"fUST",-165.0603216,0.000172,2,"2024-04-28T18:50:32.887",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23881,1714330232896,"fUST",-156.40991382,0.00017297,2,"2024-04-28T18:50:32.896",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23882,1714330232905,"fUST",-472.23630873,0.00017297,2,"2024-04-28T18:50:32.905",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23883,1714330232914,"fUST",-165.34425594,0.00017297,2,"2024-04-28T18:50:32.914",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23884,1714330232923,"fUST",-1083.92292924,0.00017297,2,"2024-04-28T18:50:32.923",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23885,1714330232932,"fUST",-180.90408436,0.00017297,2,"2024-04-28T18:50:32.932",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23886,1714330232941,"fUST",-2867.44600441,0.00017297,2,"2024-04-28T18:50:32.941",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23887,1714330232950,"fUST",-170.22064044,0.00017297,2,"2024-04-28T18:50:32.950",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23888,1714330232959,"fUST",-597.99945931,0.00017297,2,"2024-04-28T18:50:32.959",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23889,1714330232969,"fUST",-15672.49505265,0.00017297,2,"2024-04-28T18:50:32.969",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23890,1714330232978,"fUST",-1489.36130775,0.00017297,2,"2024-04-28T18:50:32.978",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23891,1714330232988,"fUST",-218.31032935,0.00017297,2,"2024-04-28T18:50:32.988",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23892,1714330232999,"fUST",-1100.33521336,0.00017298,2,"2024-04-28T18:50:32.999",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23893,1714330233011,"fUST",-939.04672329,0.00017298,2,"2024-04-28T18:50:33.011",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23894,1714330233020,"fUST",-1496.49060323,0.00017298,2,"2024-04-28T18:50:33.020",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23895,1714330233029,"fUST",-461.59774893,0.00017298,2,"2024-04-28T18:50:33.029",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23896,1714330233038,"fUST",-155.08625436,0.00017298,2,"2024-04-28T18:50:33.038",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23897,1714330233048,"fUST",-521.8093147,0.00017298,2,"2024-04-28T18:50:33.048",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23898,1714330233057,"fUST",-155.10682007,0.00017298,2,"2024-04-28T18:50:33.057",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23899,1714330233066,"fUST",-155.16737015,0.00017298,2,"2024-04-28T18:50:33.066",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23900,1714330233080,"fUST",-1010.29704153,0.00017298,2,"2024-04-28T18:50:33.080",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23901,1714330233090,"fUST",-200.0,0.00017298,2,"2024-04-28T18:50:33.090",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23902,1714330233099,"fUST",-354.96876268,0.00017298,2,"2024-04-28T18:50:33.099",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23903,1714330233108,"fUST",-233.17583669,0.00017298,2,"2024-04-28T18:50:33.108",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23904,1714330233118,"fUST",-713.7870833,0.00017298,2,"2024-04-28T18:50:33.118",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23905,1714330233127,"fUST",-206.17044886,0.00017298,2,"2024-04-28T18:50:33.127",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23906,1714330233136,"fUST",-158.18005642,0.00017298,2,"2024-04-28T18:50:33.136",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23907,1714330233145,"fUST",-200.0,0.00017298,2,"2024-04-28T18:50:33.145",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23908,1714330233155,"fUST",-314.97500216,0.00017298,2,"2024-04-28T18:50:33.155",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23909,1714330233164,"fUST",-158.24993973,0.00017298,2,"2024-04-28T18:50:33.164",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23910,1714330233173,"fUST",-1353.11513473,0.00017298,2,"2024-04-28T18:50:33.173",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23911,1714330233182,"fUST",-155.19238874,0.00017298,2,"2024-04-28T18:50:33.182",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23912,1714330233191,"fUST",-154.82968734,0.00017298,2,"2024-04-28T18:50:33.191",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23913,1714330233199,"fUST",-233.41814442,0.00017298,2,"2024-04-28T18:50:33.199",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23914,1714330233208,"fUST",-719.62301407,0.00017298,2,"2024-04-28T18:50:33.208",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23915,1714330233219,"fUST",-208.79729126,0.00017298,2,"2024-04-28T18:50:33.219",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23916,1714330233228,"fUST",-754.41748247,0.00017298,2,"2024-04-28T18:50:33.228",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23917,1714330233238,"fUST",-11419.03853637,0.00017299,2,"2024-04-28T18:50:33.238",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[23981,1714330239143,"fUST",-962.61,0.00017299,2,"2024-04-28T18:50:39.143",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[24005,1714330240982,"fUST",-4040.69855073,0.00017299,2,"2024-04-28T18:50:40.982",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[24006,1714330240994,"fUST",-2478.09096799,0.00017299,2,"2024-04-28T18:50:40.994",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[24341,1714330244009,"fUST",-250.0,0.00016546,2,"2024-04-28T18:50:44.009",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[24343,1714330244019,"fUST",-63.7172,0.00017299,2,"2024-04-28T18:50:44.019",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[31535,1714330553668,"fUST",524.0,0.000226,29,"2024-04-28T18:55:53.668",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[31536,1714330589029,"fUST",500.01278505,0.000226,29,"2024-04-28T18:56:29.029",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[31537,1714330767836,"fUST",520.3609854,9.999e-05,2,"2024-04-28T18:59:27.836",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[31538,1714330874389,"fUST",182.08229437,9.999e-05,2,"2024-04-28T19:01:14.389",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[31539,1714330875769,"fUST",308.72716186,9.999e-05,2,"2024-04-28T19:01:15.769",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[31540,1714330881553,"fUST",19195.82929779,9.999e-05,2,"2024-04-28T19:01:21.553",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[31541,1714330893550,"fUST",19189.2050261,9.999e-05,2,"2024-04-28T19:01:33.550",0.00032485,44.84,0.9759239167821817,388867106.11700916]
[31598,1714331253170,"fUST",-300.0,0.00013495,2,"2024-04-28T19:07:33.170",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31599,1714331253190,"fUST",-300.0,0.00013495,2,"2024-04-28T19:07:33.190",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31600,1714331253210,"fUST",-12648.62387083,0.00013496,2,"2024-04-28T19:07:33.210",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31601,1714331345101,"fUST",-931.4354149,0.00012972,2,"2024-04-28T19:09:05.101",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31602,1714331345122,"fUST",-250.0,0.00013007,2,"2024-04-28T19:09:05.122",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31614,1714331370087,"fUST",-3023.87118182,0.00013496,2,"2024-04-28T19:09:30.087",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31615,1714331370109,"fUST",-300.0,0.00013496,2,"2024-04-28T19:09:30.109",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31616,1714331370130,"fUST",-300.0,0.00013496,2,"2024-04-28T19:09:30.130",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31617,1714331370151,"fUST",-24900.0,0.00013497,2,"2024-04-28T19:09:30.151",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31618,1714331370171,"fUST",-186.7584963,0.00013589,2,"2024-04-28T19:09:30.171",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31619,1714331370191,"fUST",-304.390787,0.00013699,2,"2024-04-28T19:09:30.191",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31620,1714331370210,"fUST",-753.60009444,0.00013762,2,"2024-04-28T19:09:30.210",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31621,1714331370230,"fUST",-166.666666,0.00013862,2,"2024-04-28T19:09:30.230",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31622,1714331370250,"fUST",-165.06032163,0.00014696,2,"2024-04-28T19:09:30.250",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31623,1714331370270,"fUST",-420.0,0.00014793,2,"2024-04-28T19:09:30.270",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31624,1714331370289,"fUST",-3645.28438502,0.00014798,2,"2024-04-28T19:09:30.289",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31667,1714331433087,"fUST",-127.63063863,0.00014798,2,"2024-04-28T19:10:33.087",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[31669,1714331433096,"fUST",-122.36936137,0.00015583,2,"2024-04-28T19:10:33.096",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32216,1714331439192,"fUST",-182.02142563,0.00015583,2,"2024-04-28T19:10:39.192",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32218,1714331439202,"fUST",-166.666666,0.00015657,2,"2024-04-28T19:10:39.202",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32220,1714331439212,"fUST",-154.79876161,0.0001592,2,"2024-04-28T19:10:39.212",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32222,1714331439221,"fUST",-438.55399216,0.00015921,2,"2024-04-28T19:10:39.221",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32224,1714331439231,"fUST",-438.55399216,0.00016241,2,"2024-04-28T19:10:39.231",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32226,1714331439240,"fUST",-551.9,0.0001638,3,"2024-04-28T19:10:39.240",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32228,1714331439251,"fUST",-928.07428214,0.00016433,2,"2024-04-28T19:10:39.251",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32230,1714331439260,"fUST",-438.55399216,0.00016561,2,"2024-04-28T19:10:39.260",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32231,1714331439270,"fUST",-438.55399216,0.0001688,2,"2024-04-28T19:10:39.270",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32233,1714331439279,"fUST",-321.50475875,0.000171,2,"2024-04-28T19:10:39.279",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32236,1714331439289,"fUST",-300.0,0.00017199,2,"2024-04-28T19:10:39.289",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32238,1714331439299,"fUST",-300.0,0.00017199,2,"2024-04-28T19:10:39.299",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32240,1714331439309,"fUST",-438.55399216,0.000172,2,"2024-04-28T19:10:39.309",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32242,1714331439318,"fUST",-22903.25814622,0.000172,2,"2024-04-28T19:10:39.318",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32244,1714331439331,"fUST",-12000.0,0.000172,2,"2024-04-28T19:10:39.331",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32260,1714331439492,"fUST",-9540.74185378,0.000172,2,"2024-04-28T19:10:39.492",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32262,1714331439501,"fUST",-185.69668253,0.00017298,2,"2024-04-28T19:10:39.501",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32264,1714331439511,"fUST",-1621.09215219,0.00017298,2,"2024-04-28T19:10:39.511",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32266,1714331439520,"fUST",-1202.83854325,0.00017298,2,"2024-04-28T19:10:39.520",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32268,1714331439530,"fUST",-2625.35839845,0.00017298,2,"2024-04-28T19:10:39.530",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32270,1714331439539,"fUST",-638.34852538,0.00017298,2,"2024-04-28T19:10:39.539",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32272,1714331439549,"fUST",-158.79873753,0.00017298,2,"2024-04-28T19:10:39.549",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32274,1714331439558,"fUST",-193.67351203,0.00017298,2,"2024-04-28T19:10:39.558",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32276,1714331439567,"fUST",-678.23749148,0.00017298,2,"2024-04-28T19:10:39.567",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32278,1714331439576,"fUST",-154.87609912,0.00017298,2,"2024-04-28T19:10:39.576",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32280,1714331439585,"fUST",-526.55247866,0.00017298,2,"2024-04-28T19:10:39.585",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32282,1714331439594,"fUST",-155.3563839,0.00017298,2,"2024-04-28T19:10:39.594",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32284,1714331439603,"fUST",-472.23630873,0.00017298,2,"2024-04-28T19:10:39.603",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32286,1714331439612,"fUST",-597.02936604,0.00017298,2,"2024-04-28T19:10:39.612",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32288,1714331439622,"fUST",-884.2224895,0.00017298,2,"2024-04-28T19:10:39.622",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32290,1714331439631,"fUST",-308.4605019,0.00017298,2,"2024-04-28T19:10:39.631",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32292,1714331439640,"fUST",-475.03872929,0.00017298,2,"2024-04-28T19:10:39.640",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[32294,1714331439649,"fUST",-13836.73010652,0.00017298,2,"2024-04-28T19:10:39.649",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[46985,1714332005560,"fUST",512.65777378,9.999e-05,2,"2024-04-28T19:20:05.560",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[46997,1714332454122,"fUST",-300.0,0.00014861,2,"2024-04-28T19:27:34.122",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[46998,1714332454144,"fUST",-139.65673729,0.00014861,2,"2024-04-28T19:27:34.144",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47011,1714332632044,"fUST",-300.0,0.00014861,2,"2024-04-28T19:30:32.044",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47012,1714332632053,"fUST",-300.0,0.00014861,2,"2024-04-28T19:30:32.053",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47013,1714332632063,"fUST",-15672.49505265,0.00014862,2,"2024-04-28T19:30:32.063",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47014,1714332632073,"fUST",-198.1306054,0.00014863,2,"2024-04-28T19:30:32.073",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47015,1714332632082,"fUST",-24900.0,0.00014863,2,"2024-04-28T19:30:32.082",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47016,1714332632092,"fUST",-2140.7925779,0.00014947,2,"2024-04-28T19:30:32.092",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47017,1714332632101,"fUST",-166.666666,0.00015086,2,"2024-04-28T19:30:32.101",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47018,1714332632111,"fUST",-250.0,0.00015462,2,"2024-04-28T19:30:32.111",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47019,1714332632120,"fUST",-162.61115832,0.00016196,2,"2024-04-28T19:30:32.120",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47020,1714332632130,"fUST",-420.0,0.00016266,2,"2024-04-28T19:30:32.130",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47021,1714332632139,"fUST",-505.9,0.000163,3,"2024-04-28T19:30:32.139",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47022,1714332632148,"fUST",-420.0,0.00016347,2,"2024-04-28T19:30:32.148",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47023,1714332632157,"fUST",-272.74470342,0.00017189,2,"2024-04-28T19:30:32.157",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47024,1714332632167,"fUST",-29141.3155372,0.000172,2,"2024-04-28T19:30:32.167",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47025,1714332632176,"fUST",-505.9,0.0001727,3,"2024-04-28T19:30:32.176",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47026,1714332632185,"fUST",-747.66628584,0.0001729,3,"2024-04-28T19:30:32.185",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47027,1714332632194,"fUST",-175.57279253,0.00017298,2,"2024-04-28T19:30:32.194",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47028,1714332632203,"fUST",-345.0880402,0.00017298,2,"2024-04-28T19:30:32.203",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47029,1714332632212,"fUST",-521.1072121,0.00017298,2,"2024-04-28T19:30:32.212",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47030,1714332632222,"fUST",-34517.93025975,0.00017299,2,"2024-04-28T19:30:32.222",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47031,1714332632231,"fUST",-11138.4431222,0.00017299,2,"2024-04-28T19:30:32.231",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47032,1714332632241,"fUST",-729.7450776,0.00017299,2,"2024-04-28T19:30:32.241",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47033,1714332632250,"fUST",-197.29815439,0.00017299,2,"2024-04-28T19:30:32.250",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47034,1714332632259,"fUST",-160.0,0.00017299,2,"2024-04-28T19:30:32.259",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[47035,1714332632268,"fUST",-34182.96718051,0.000173,5,"2024-04-28T19:30:32.268",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56079,1714333644104,"fUST",-166.666666,0.00015179,2,"2024-04-28T19:47:24.104",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56080,1714333644124,"fUST",-300.0,0.0001521,2,"2024-04-28T19:47:24.124",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56081,1714333644144,"fUST",-300.0,0.0001521,2,"2024-04-28T19:47:24.144",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56082,1714333644164,"fUST",-927.87342115,0.00015211,2,"2024-04-28T19:47:24.164",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56132,1714333838463,"fUST",-250.0,0.0001436,2,"2024-04-28T19:50:38.463",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56133,1714333838472,"fUST",-300.0,0.0001521,2,"2024-04-28T19:50:38.472",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56134,1714333838482,"fUST",-300.0,0.0001521,2,"2024-04-28T19:50:38.482",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56136,1714333838491,"fUST",-955.9274359,0.00015211,2,"2024-04-28T19:50:38.491",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56137,1714333838500,"fUST",-14744.6216315,0.00015211,2,"2024-04-28T19:50:38.500",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56139,1714333838509,"fUST",-18297.42343378,0.00015212,2,"2024-04-28T19:50:38.509",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56459,1714333841699,"fUST",-6602.57656622,0.00015212,2,"2024-04-28T19:50:41.699",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56461,1714333841708,"fUST",-166.666666,0.00015347,2,"2024-04-28T19:50:41.708",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56463,1714333841717,"fUST",-421.6,0.0001567,3,"2024-04-28T19:50:41.717",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56465,1714333841726,"fUST",-272.74470342,0.000165,2,"2024-04-28T19:50:41.726",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56467,1714333841736,"fUST",-421.6,0.0001652,3,"2024-04-28T19:50:41.736",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56468,1714333841745,"fUST",-420.0,0.00016643,2,"2024-04-28T19:50:41.745",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56470,1714333841754,"fUST",-420.0,0.00016731,2,"2024-04-28T19:50:41.754",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56473,1714333841764,"fUST",-3229.96477825,0.0001727,2,"2024-04-28T19:50:41.764",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56475,1714333841773,"fUST",-155.0190427,0.00017298,2,"2024-04-28T19:50:41.773",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56477,1714333841782,"fUST",-308.61077636,0.00017298,2,"2024-04-28T19:50:41.782",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56479,1714333841791,"fUST",-597.02936604,0.00017298,2,"2024-04-28T19:50:41.791",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56480,1714333841800,"fUST",-154.8915759,0.00017298,2,"2024-04-28T19:50:41.800",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56483,1714333841810,"fUST",-160.0,0.00017299,2,"2024-04-28T19:50:41.810",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56485,1714333841819,"fUST",-41214.56409099,0.000173,5,"2024-04-28T19:50:41.819",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56487,1714333841828,"fUST",-24780.01536966,0.000173,2,"2024-04-28T19:50:41.828",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[56983,1714333846492,"fUST",-19050.088,0.000173,2,"2024-04-28T19:50:46.492",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[64124,1714333948971,"fUST",564.88021518,9.999e-05,2,"2024-04-28T19:52:28.971",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788716,1714334347615,"fUST",437.46994859,9.999e-05,2,"2024-04-28T19:59:07.615",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788717,1714334350010,"fUST",154.79876161,9.999e-05,2,"2024-04-28T19:59:10.010",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788718,1714334352710,"fUST",1203.06173152,9.999e-05,2,"2024-04-28T19:59:12.710",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788719,1714334366863,"fUST",520.3609854,9.999e-05,2,"2024-04-28T19:59:26.863",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788720,1714334390455,"fUST",193.75390213,9.999e-05,2,"2024-04-28T19:59:50.455",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788721,1714334390533,"fUST",235.75305849,9.999e-05,2,"2024-04-28T19:59:50.533",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788722,1714334391014,"fUST",521.92146173,9.999e-05,2,"2024-04-28T19:59:51.014",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788723,1714334396797,"fUST",1312.75517414,0.0001,2,"2024-04-28T19:59:56.797",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788724,1714334397779,"fUST",549.90481021,9.999e-05,2,"2024-04-28T19:59:57.779",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788725,1714334401475,"fUST",154.79876161,9.999e-05,2,"2024-04-28T20:00:01.475",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788726,1714334408811,"fUST",208.03748241,9.999e-05,2,"2024-04-28T20:00:08.811",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788727,1714334409647,"fUST",154.79876161,9.999e-05,2,"2024-04-28T20:00:09.647",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788728,1714334410457,"fUST",1621.41921468,9.999e-05,2,"2024-04-28T20:00:10.457",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788729,1714334411921,"fUST",154.79876161,9.999e-05,2,"2024-04-28T20:00:11.921",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788730,1714334413648,"fUST",154.79876161,9.999e-05,2,"2024-04-28T20:00:13.648",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788731,1714334414201,"fUST",154.79876161,9.999e-05,2,"2024-04-28T20:00:14.201",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788732,1714334420555,"fUST",564.88021518,9.999e-05,2,"2024-04-28T20:00:20.555",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788744,1714334683333,"fUST",235.75305849,9.999e-05,2,"2024-04-28T20:04:43.333",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788746,1714334684421,"fUST",1621.41921468,9.999e-05,2,"2024-04-28T20:04:44.421",0.0003212,44.09,0.9777250567680745,389253071.6709331]
[324788749,1714334701637,"fUST",154.79876161,9.999e-05,2,"2024-04-28T20:05:01.637",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788750,1714334716508,"fUST",154.79876161,9.999e-05,2,"2024-04-28T20:05:16.508",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788751,1714334718322,"fUST",549.90481021,9.999e-05,2,"2024-04-28T20:05:18.322",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788753,1714334730187,"fUST",154.79876161,9.999e-05,2,"2024-04-28T20:05:30.187",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788754,1714334731085,"fUST",564.88021518,9.999e-05,2,"2024-04-28T20:05:31.085",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788799,1714334829170,"fUST",-386.686525,0.00011073,2,"2024-04-28T20:07:09.170",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788800,1714334829199,"fUST",-214.2955848,0.00011077,2,"2024-04-28T20:07:09.199",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788801,1714334829226,"fUST",-1069.40911978,0.0001207,2,"2024-04-28T20:07:09.226",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788808,1714334837135,"fUST",-1050.06073844,0.00011072,2,"2024-04-28T20:07:17.135",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788809,1714334862136,"fUST",16100.53592353,9.999e-05,2,"2024-04-28T20:07:42.136",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788810,1714334880119,"fUST",4224.95737111,9.999e-05,2,"2024-04-28T20:08:00.119",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788812,1714334932425,"fUST",243.53346427,9.999e-05,2,"2024-04-28T20:08:52.425",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788813,1714334935599,"fUST",200.0,9.999e-05,2,"2024-04-28T20:08:55.599",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788814,1714334945121,"fUST",-154.79876161,0.00010817,2,"2024-04-28T20:09:05.121",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788815,1714334945141,"fUST",-564.88021518,0.00010818,2,"2024-04-28T20:09:05.141",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788816,1714334945160,"fUST",-549.90481021,0.00010819,2,"2024-04-28T20:09:05.160",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788817,1714334945180,"fUST",-250.0,0.0001082,2,"2024-04-28T20:09:05.180",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788818,1714334945199,"fUST",-1621.41921468,0.00012065,2,"2024-04-28T20:09:05.199",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788819,1714334945219,"fUST",-520.3609854,0.00012066,2,"2024-04-28T20:09:05.219",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788820,1714334945238,"fUST",-15672.49505265,0.00012066,2,"2024-04-28T20:09:05.238",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788821,1714334945258,"fUST",-5806.43566908,0.00012066,2,"2024-04-28T20:09:05.258",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788822,1714334945280,"fUST",-300.0,0.00012067,2,"2024-04-28T20:09:05.280",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788823,1714334945300,"fUST",-300.0,0.00012067,2,"2024-04-28T20:09:05.300",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788824,1714334945321,"fUST",-48657.52873651,0.00012068,2,"2024-04-28T20:09:05.321",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788825,1714334959117,"fUST",-1511.1729274,0.00011746,2,"2024-04-28T20:09:19.117",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788826,1714334959137,"fUST",-568.13277892,0.00012067,2,"2024-04-28T20:09:19.137",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788827,1714334959157,"fUST",-207.0893145,0.00012067,2,"2024-04-28T20:09:19.157",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788828,1714334959178,"fUST",-10542.85785599,0.00012068,2,"2024-04-28T20:09:19.178",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788829,1714334959198,"fUST",-154.99654985,0.00012075,2,"2024-04-28T20:09:19.198",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788830,1714334959217,"fUST",-290.59457952,0.00012075,2,"2024-04-28T20:09:19.217",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788831,1714334959237,"fUST",-13307.1904363,0.00012079,2,"2024-04-28T20:09:19.237",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788832,1714334959256,"fUST",-168.9644791,0.00012931,2,"2024-04-28T20:09:19.256",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788833,1714334959277,"fUST",-1530.46663584,0.00012937,2,"2024-04-28T20:09:19.277",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788834,1714334959297,"fUST",-5042.28113666,0.00013037,2,"2024-04-28T20:09:19.297",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788835,1714334959556,"fUST",-10873.40185934,0.00013037,2,"2024-04-28T20:09:19.556",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788836,1714334959578,"fUST",-19351.05141142,0.00013037,2,"2024-04-28T20:09:19.578",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788837,1714334960134,"fUST",-2228.36975273,0.00013037,2,"2024-04-28T20:09:20.134",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788838,1714334972085,"fUST",-2541.44819873,0.00013037,2,"2024-04-28T20:09:32.085",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788839,1714334981473,"fUST",363.86320338,9.999e-05,2,"2024-04-28T20:09:41.473",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788840,1714335001239,"fUST",468.79013614,9.999e-05,2,"2024-04-28T20:10:01.239",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788911,1714335032553,"fUST",-516.20767634,0.00013037,2,"2024-04-28T20:10:32.553",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788914,1714335032564,"fUST",-262.92296078,0.00013037,2,"2024-04-28T20:10:32.564",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788916,1714335032574,"fUST",-166.666666,0.00013699,2,"2024-04-28T20:10:32.574",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788918,1714335032583,"fUST",-304.390787,0.00013699,2,"2024-04-28T20:10:32.583",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788920,1714335032592,"fUST",-173.46900635,0.00013733,2,"2024-04-28T20:10:32.592",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788922,1714335032603,"fUST",-305.51476709,0.00013733,2,"2024-04-28T20:10:32.603",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788924,1714335032613,"fUST",-768.70403116,0.00013733,2,"2024-04-28T20:10:32.613",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788926,1714335032622,"fUST",-300.0,0.00014623,2,"2024-04-28T20:10:32.622",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788928,1714335032631,"fUST",-300.0,0.00014623,2,"2024-04-28T20:10:32.631",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788930,1714335032640,"fUST",-521.55319533,0.00014624,2,"2024-04-28T20:10:32.640",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788931,1714335032650,"fUST",-193.62431448,0.00014624,2,"2024-04-28T20:10:32.650",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788933,1714335032659,"fUST",-1311.80822808,0.00014624,2,"2024-04-28T20:10:32.659",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788935,1714335032670,"fUST",-154.89154809,0.00014624,2,"2024-04-28T20:10:32.670",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788937,1714335032679,"fUST",-207.89824087,0.00014624,2,"2024-04-28T20:10:32.679",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788939,1714335032688,"fUST",-154.93796295,0.00014624,2,"2024-04-28T20:10:32.688",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788941,1714335032697,"fUST",-154.92249236,0.00014624,2,"2024-04-28T20:10:32.697",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788943,1714335032706,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.706",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788945,1714335032715,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.715",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788947,1714335032725,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.725",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788949,1714335032734,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.734",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788951,1714335032743,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.743",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788953,1714335032752,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.752",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788955,1714335032761,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.761",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788957,1714335032771,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.771",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788959,1714335032780,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.780",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788961,1714335032789,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.789",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788963,1714335032799,"fUST",-151.245161,0.00014627,2,"2024-04-28T20:10:32.799",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788965,1714335032808,"fUST",-151.22928,0.00014627,2,"2024-04-28T20:10:32.808",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788967,1714335032818,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.818",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788969,1714335032826,"fUST",-280.439612,0.00014627,2,"2024-04-28T20:10:32.826",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788971,1714335032836,"fUST",-410.580392,0.00014627,2,"2024-04-28T20:10:32.836",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788973,1714335032845,"fUST",-410.580392,0.00014627,2,"2024-04-28T20:10:32.845",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788975,1714335032854,"fUST",-151.0,0.00014627,2,"2024-04-28T20:10:32.854",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788977,1714335032863,"fUST",-13408.40332269,0.00014627,2,"2024-04-28T20:10:32.863",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788979,1714335032872,"fUST",-658.9994999,0.00014964,2,"2024-04-28T20:10:32.872",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788980,1714335032882,"fUST",-419.547,0.00015424,2,"2024-04-28T20:10:32.882",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788982,1714335032891,"fUST",-295.257,0.00015424,2,"2024-04-28T20:10:32.891",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788984,1714335032901,"fUST",-582.2,0.0001564,3,"2024-04-28T20:10:32.901",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788986,1714335032910,"fUST",-420.0,0.0001601,2,"2024-04-28T20:10:32.910",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788988,1714335032921,"fUST",-420.0,0.00016085,2,"2024-04-28T20:10:32.921",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788990,1714335032930,"fUST",-174.9987178,0.000161,2,"2024-04-28T20:10:32.930",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788992,1714335032939,"fUST",-564.88021518,0.00016489,2,"2024-04-28T20:10:32.939",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788994,1714335032949,"fUST",-582.2,0.0001649,3,"2024-04-28T20:10:32.949",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788996,1714335032959,"fUST",-272.74470342,0.000165,2,"2024-04-28T20:10:32.959",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324788998,1714335032968,"fUST",-5806.43566908,0.00017097,2,"2024-04-28T20:10:32.968",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789000,1714335032977,"fUST",-1224.37330864,0.00017098,2,"2024-04-28T20:10:32.977",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789002,1714335032986,"fUST",-1224.37330864,0.00017124,2,"2024-04-28T20:10:32.986",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789004,1714335032995,"fUST",-15672.49505265,0.00017148,2,"2024-04-28T20:10:32.995",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789006,1714335033004,"fUST",-1224.37330864,0.00017149,2,"2024-04-28T20:10:33.004",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789008,1714335033014,"fUST",-1224.37330864,0.00017175,2,"2024-04-28T20:10:33.014",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789010,1714335033023,"fUST",-468.79013614,0.00017196,2,"2024-04-28T20:10:33.023",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789012,1714335033032,"fUST",-1091.30429574,0.00017197,2,"2024-04-28T20:10:33.032",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789014,1714335033041,"fUST",-718.44665129,0.00017197,2,"2024-04-28T20:10:33.041",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789016,1714335033051,"fUST",-155.06169061,0.00017198,2,"2024-04-28T20:10:33.051",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789018,1714335033059,"fUST",-13647.5285775,0.00017198,2,"2024-04-28T20:10:33.059",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789020,1714335033071,"fUST",-1274.70376296,0.00017198,2,"2024-04-28T20:10:33.071",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789022,1714335033082,"fUST",-34859.60097848,0.00017198,2,"2024-04-28T20:10:33.082",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789024,1714335033092,"fUST",-890.4711269,0.00017199,2,"2024-04-28T20:10:33.092",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789026,1714335033101,"fUST",-318.46858501,0.000172,2,"2024-04-28T20:10:33.101",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789028,1714335033110,"fUST",-5298.86771756,0.000172,2,"2024-04-28T20:10:33.110",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789030,1714335033121,"fUST",-497.24688747,0.000172,2,"2024-04-28T20:10:33.121",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789032,1714335033132,"fUST",-1850.0,0.000172,2,"2024-04-28T20:10:33.132",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789665,1714335038810,"fUST",-214.687252,0.00014627,2,"2024-04-28T20:10:38.810",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789666,1714335038820,"fUST",-164.993748,0.000172,2,"2024-04-28T20:10:38.820",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789667,1714335038831,"fUST",-8.55236,0.000172,2,"2024-04-28T20:10:38.831",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789668,1714335038841,"fUST",-173.546108,0.000172,2,"2024-04-28T20:10:38.841",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789669,1714335038850,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.850",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789670,1714335038859,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.859",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789672,1714335038868,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.868",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789674,1714335038878,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.878",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789676,1714335038887,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.887",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789678,1714335038896,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.896",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789679,1714335038905,"fUST",-41.24879664,0.000172,2,"2024-04-28T20:10:38.905",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789680,1714335038916,"fUST",-109.75120336,0.000172,2,"2024-04-28T20:10:38.916",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789681,1714335038926,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.926",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789683,1714335038935,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.935",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789685,1714335038945,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.945",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789687,1714335038954,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.954",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789689,1714335038964,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.964",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789691,1714335038975,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.975",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789693,1714335038984,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.984",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789695,1714335038994,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:38.994",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789697,1714335039003,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:39.003",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789699,1714335039012,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:39.012",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789701,1714335039022,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:39.022",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789703,1714335039031,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:39.031",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789705,1714335039040,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:39.040",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789707,1714335039049,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:39.049",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789709,1714335039059,"fUST",-167.95752,0.000172,2,"2024-04-28T20:10:39.059",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789711,1714335039068,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:39.068",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789713,1714335039078,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:39.078",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789715,1714335039087,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:39.087",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789717,1714335039096,"fUST",-410.580392,0.000172,2,"2024-04-28T20:10:39.096",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789719,1714335039105,"fUST",-410.580392,0.000172,2,"2024-04-28T20:10:39.105",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789721,1714335039115,"fUST",-410.580392,0.000172,2,"2024-04-28T20:10:39.115",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789723,1714335039124,"fUST",-410.580392,0.000172,2,"2024-04-28T20:10:39.124",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789725,1714335039136,"fUST",-1224.37330864,0.000172,2,"2024-04-28T20:10:39.136",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789727,1714335039145,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:39.145",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789729,1714335039154,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:39.154",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789731,1714335039163,"fUST",-214.687252,0.000172,2,"2024-04-28T20:10:39.163",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789733,1714335039172,"fUST",-214.687252,0.000172,2,"2024-04-28T20:10:39.172",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789735,1714335039180,"fUST",-412.10241037,0.00017298,2,"2024-04-28T20:10:39.180",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789737,1714335039190,"fUST",-172.46465051,0.00017298,2,"2024-04-28T20:10:39.190",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789739,1714335039200,"fUST",-191.36833454,0.00017298,2,"2024-04-28T20:10:39.200",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789741,1714335039210,"fUST",-308.61077636,0.00017298,2,"2024-04-28T20:10:39.210",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789743,1714335039219,"fUST",-883.9212987,0.00017298,2,"2024-04-28T20:10:39.219",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789745,1714335039228,"fUST",-157.82553701,0.00017298,2,"2024-04-28T20:10:39.228",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789747,1714335039237,"fUST",-1490.54643083,0.00017298,2,"2024-04-28T20:10:39.237",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789749,1714335039247,"fUST",-154.87609912,0.00017298,2,"2024-04-28T20:10:39.247",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789751,1714335039256,"fUST",-212.0994584,0.00017298,2,"2024-04-28T20:10:39.256",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789753,1714335039265,"fUST",-155.10438064,0.00017298,2,"2024-04-28T20:10:39.265",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789755,1714335039275,"fUST",-472.23630873,0.00017298,2,"2024-04-28T20:10:39.275",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789757,1714335039283,"fUST",-155.65981107,0.00017298,2,"2024-04-28T20:10:39.283",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789759,1714335039294,"fUST",-1890.65321071,0.00017298,2,"2024-04-28T20:10:39.294",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789761,1714335039303,"fUST",-162.07976976,0.00017298,2,"2024-04-28T20:10:39.303",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789763,1714335039313,"fUST",-597.02936604,0.00017298,2,"2024-04-28T20:10:39.313",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789765,1714335039323,"fUST",-206.09782636,0.00017298,2,"2024-04-28T20:10:39.323",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789767,1714335039332,"fUST",-155.05535733,0.00017298,2,"2024-04-28T20:10:39.332",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789769,1714335039342,"fUST",-155.03633668,0.00017298,2,"2024-04-28T20:10:39.342",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789771,1714335039351,"fUST",-1057.20199727,0.00017298,2,"2024-04-28T20:10:39.351",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789773,1714335039363,"fUST",-1202.17326339,0.00017298,2,"2024-04-28T20:10:39.363",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789775,1714335039377,"fUST",-173.546108,0.00017299,2,"2024-04-28T20:10:39.377",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789777,1714335039386,"fUST",-173.546108,0.00017299,2,"2024-04-28T20:10:39.386",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789779,1714335039396,"fUST",-173.295504,0.00017299,2,"2024-04-28T20:10:39.396",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789781,1714335039406,"fUST",-151.0,0.00017299,2,"2024-04-28T20:10:39.406",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789783,1714335039415,"fUST",-151.0,0.00017299,2,"2024-04-28T20:10:39.415",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789785,1714335039426,"fUST",-160.0,0.00017299,2,"2024-04-28T20:10:39.426",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789788,1714335039435,"fUST",-30910.92306824,0.000173,5,"2024-04-28T20:10:39.435",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789789,1714335039445,"fUST",-143733.26848396,0.000173,2,"2024-04-28T20:10:39.445",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789792,1714335039460,"fUST",-6395.99999998,0.000173,2,"2024-04-28T20:10:39.460",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789794,1714335039472,"fUST",-51035.56753686,0.000173,2,"2024-04-28T20:10:39.472",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789796,1714335039483,"fUST",-1506.41130425,0.000173,2,"2024-04-28T20:10:39.483",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789798,1714335039494,"fUST",-4414.00553086,0.000173,2,"2024-04-28T20:10:39.494",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789800,1714335039504,"fUST",-6593.55140271,0.000173,2,"2024-04-28T20:10:39.504",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789802,1714335039516,"fUST",-60117.53324808,0.000173,2,"2024-04-28T20:10:39.516",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789805,1714335039527,"fUST",-2086.53808771,0.000173,2,"2024-04-28T20:10:39.527",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324789807,1714335039538,"fUST",-4512.42841882,0.000173,2,"2024-04-28T20:10:39.538",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790089,1714335042551,"fUST",-214.687252,0.00014627,2,"2024-04-28T20:10:42.551",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790091,1714335042560,"fUST",-151.0,0.000172,2,"2024-04-28T20:10:42.560",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790093,1714335042569,"fUST",-214.687252,0.000172,2,"2024-04-28T20:10:42.569",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790095,1714335042578,"fUST",-214.687252,0.000172,2,"2024-04-28T20:10:42.578",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790097,1714335042586,"fUST",-85894.6548122,0.000173,2,"2024-04-28T20:10:42.586",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790099,1714335042595,"fUST",-281.671186,0.000173,2,"2024-04-28T20:10:42.595",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790101,1714335042604,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.604",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790103,1714335042613,"fUST",-173.546108,0.000173,2,"2024-04-28T20:10:42.613",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790105,1714335042621,"fUST",-173.546108,0.000173,2,"2024-04-28T20:10:42.621",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790107,1714335042630,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.630",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790108,1714335042639,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.639",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790111,1714335042649,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.649",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790113,1714335042658,"fUST",-151.757898,0.000173,2,"2024-04-28T20:10:42.658",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790115,1714335042667,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.667",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790117,1714335042677,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.677",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790119,1714335042686,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.686",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790120,1714335042695,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.695",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790122,1714335042704,"fUST",-210.374545,0.000173,2,"2024-04-28T20:10:42.704",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790124,1714335042714,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.714",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790126,1714335042723,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.723",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790129,1714335042732,"fUST",-410.580392,0.000173,2,"2024-04-28T20:10:42.732",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790131,1714335042741,"fUST",-410.580392,0.000173,2,"2024-04-28T20:10:42.741",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790133,1714335042750,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.750",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790135,1714335042759,"fUST",-214.687252,0.000173,2,"2024-04-28T20:10:42.759",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790137,1714335042768,"fUST",-151.0,0.000173,2,"2024-04-28T20:10:42.768",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790138,1714335042779,"fUST",-214.687252,0.000173,2,"2024-04-28T20:10:42.779",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790140,1714335042788,"fUST",-582.2,0.0001734,3,"2024-04-28T20:10:42.788",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790142,1714335042799,"fUST",-587.0,0.00017529,2,"2024-04-28T20:10:42.799",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790144,1714335042808,"fUST",-587.0,0.00017694,2,"2024-04-28T20:10:42.808",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790146,1714335042819,"fUST",-153.0,0.00017808,2,"2024-04-28T20:10:42.819",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790148,1714335042829,"fUST",-150.24054734,0.00018,5,"2024-04-28T20:10:42.829",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790151,1714335042839,"fUST",-3133.89045865,0.00018,7,"2024-04-28T20:10:42.839",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790153,1714335042848,"fUST",-5684.62345312,0.00018,2,"2024-04-28T20:10:42.848",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790155,1714335042858,"fUST",-589.0,0.000181,2,"2024-04-28T20:10:42.858",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790157,1714335042867,"fUST",-582.2,0.000182,3,"2024-04-28T20:10:42.867",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790159,1714335042876,"fUST",-154.89155736,0.00018409,2,"2024-04-28T20:10:42.876",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790161,1714335042885,"fUST",-417.0,0.00018424,2,"2024-04-28T20:10:42.885",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790163,1714335042894,"fUST",-603.65268039,0.000185,2,"2024-04-28T20:10:42.894",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790164,1714335042904,"fUST",-151.0,0.000189,2,"2024-04-28T20:10:42.904",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790170,1714335042913,"fUST",-151.0,0.000189,2,"2024-04-28T20:10:42.913",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790173,1714335042924,"fUST",-151.0,0.000189,2,"2024-04-28T20:10:42.924",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790175,1714335042933,"fUST",-151.0,0.000189,2,"2024-04-28T20:10:42.933",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790177,1714335042942,"fUST",-151.0,0.000189,2,"2024-04-28T20:10:42.942",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790180,1714335042951,"fUST",-410.580392,0.000189,2,"2024-04-28T20:10:42.951",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790183,1714335042961,"fUST",-410.580392,0.000189,2,"2024-04-28T20:10:42.961",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790187,1714335042970,"fUST",-3852.60884982,0.000189,2,"2024-04-28T20:10:42.970",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790190,1714335042979,"fUST",-214.687252,0.000189,2,"2024-04-28T20:10:42.979",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790194,1714335042989,"fUST",-151.0,0.000189,2,"2024-04-28T20:10:42.989",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790197,1714335043005,"fUST",-214.687252,0.000189,2,"2024-04-28T20:10:43.005",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790201,1714335043015,"fUST",-7932.17089947,0.00019,2,"2024-04-28T20:10:43.015",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790205,1714335043024,"fUST",-151.0,0.00019,2,"2024-04-28T20:10:43.024",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790209,1714335043033,"fUST",-151.0,0.00019,2,"2024-04-28T20:10:43.033",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790214,1714335043042,"fUST",-151.0,0.00019,2,"2024-04-28T20:10:43.042",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790216,1714335043052,"fUST",-151.0,0.00019,2,"2024-04-28T20:10:43.052",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790218,1714335043061,"fUST",-173.546108,0.00019,2,"2024-04-28T20:10:43.061",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790220,1714335043070,"fUST",-173.546108,0.00019,2,"2024-04-28T20:10:43.070",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790222,1714335043080,"fUST",-151.0,0.00019,2,"2024-04-28T20:10:43.080",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790224,1714335043089,"fUST",-151.0,0.00019,2,"2024-04-28T20:10:43.089",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790226,1714335043099,"fUST",-582.2,0.0001905,3,"2024-04-28T20:10:43.099",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790236,1714335043107,"fUST",-305.59553593,0.00019178,2,"2024-04-28T20:10:43.107",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790246,1714335043117,"fUST",-224.23600146,0.00019178,2,"2024-04-28T20:10:43.117",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790254,1714335043126,"fUST",-172.78089644,0.00019178,2,"2024-04-28T20:10:43.126",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790261,1714335043135,"fUST",-500.0,0.00019178,2,"2024-04-28T20:10:43.135",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790266,1714335043145,"fUST",-168.2213182,0.00019178,2,"2024-04-28T20:10:43.145",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790269,1714335043154,"fUST",-290.81573475,0.00019178,2,"2024-04-28T20:10:43.154",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790273,1714335043163,"fUST",-160.393693,0.00019178,2,"2024-04-28T20:10:43.163",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790274,1714335043172,"fUST",-160.6889326,0.00019178,2,"2024-04-28T20:10:43.172",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790278,1714335043185,"fUST",-160.064472,0.00019178,2,"2024-04-28T20:10:43.185",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790280,1714335043194,"fUST",-823.0,0.00019192,2,"2024-04-28T20:10:43.194",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790283,1714335043203,"fUST",-823.0,0.00019463,2,"2024-04-28T20:10:43.203",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790285,1714335043213,"fUST",-624.13425972,0.0001972,2,"2024-04-28T20:10:43.213",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790287,1714335043223,"fUST",-151.0,0.0001972,2,"2024-04-28T20:10:43.223",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790289,1714335043232,"fUST",-582.2,0.000199,3,"2024-04-28T20:10:43.232",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790292,1714335043242,"fUST",-2368.79938127,0.00019998,2,"2024-04-28T20:10:43.242",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790294,1714335043251,"fUST",-151.0,0.00019998,2,"2024-04-28T20:10:43.251",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790296,1714335043260,"fUST",-410.580392,0.00019998,2,"2024-04-28T20:10:43.260",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790299,1714335043270,"fUST",-410.580392,0.00019998,2,"2024-04-28T20:10:43.270",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790300,1714335043279,"fUST",-214.687252,0.00019998,2,"2024-04-28T20:10:43.279",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790302,1714335043288,"fUST",-214.687252,0.00019998,2,"2024-04-28T20:10:43.288",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790304,1714335043298,"fUST",-67400.84108775,0.0002,2,"2024-04-28T20:10:43.298",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790307,1714335043307,"fUST",-329.86863425,0.0002,2,"2024-04-28T20:10:43.307",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790309,1714335043316,"fUST",-241.6470421,0.0002,2,"2024-04-28T20:10:43.316",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790311,1714335043326,"fUST",-53066.81580581,0.0002,2,"2024-04-28T20:10:43.326",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790313,1714335043335,"fUST",-4233.26705089,0.0002,2,"2024-04-28T20:10:43.335",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790315,1714335043344,"fUST",-250.207362,0.0002,2,"2024-04-28T20:10:43.344",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790316,1714335043353,"fUST",-151.909461,0.0002,2,"2024-04-28T20:10:43.353",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790318,1714335043362,"fUST",-154.79876161,0.0002,2,"2024-04-28T20:10:43.362",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790320,1714335043373,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.373",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790322,1714335043384,"fUST",-173.546108,0.0002,2,"2024-04-28T20:10:43.384",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790324,1714335043393,"fUST",-173.546108,0.0002,2,"2024-04-28T20:10:43.393",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790326,1714335043402,"fUST",-173.546108,0.0002,2,"2024-04-28T20:10:43.402",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790328,1714335043411,"fUST",-173.546108,0.0002,2,"2024-04-28T20:10:43.411",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790329,1714335043422,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.422",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790330,1714335043432,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.432",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790331,1714335043442,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.442",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790333,1714335043452,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.452",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790335,1714335043461,"fUST",-381.0,0.0002,2,"2024-04-28T20:10:43.461",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790336,1714335043471,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.471",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790337,1714335043480,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.480",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790338,1714335043489,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.489",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790339,1714335043499,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.499",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790340,1714335043508,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.508",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790341,1714335043518,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.518",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790342,1714335043527,"fUST",-151.0,0.0002,2,"2024-04-28T20:10:43.527",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790343,1714335043537,"fUST",-278.092933,0.0002,2,"2024-04-28T20:10:43.537",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790344,1714335043546,"fUST",-410.580392,0.0002,2,"2024-04-28T20:10:43.546",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790345,1714335043555,"fUST",-410.580392,0.0002,2,"2024-04-28T20:10:43.555",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790346,1714335043564,"fUST",-410.580392,0.0002,2,"2024-04-28T20:10:43.564",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790347,1714335043573,"fUST",-410.580392,0.0002,2,"2024-04-28T20:10:43.573",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790348,1714335043582,"fUST",-214.687252,0.0002,2,"2024-04-28T20:10:43.582",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790349,1714335043591,"fUST",-214.687252,0.0002,2,"2024-04-28T20:10:43.591",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790350,1714335043600,"fUST",-304.390787,0.00020548,2,"2024-04-28T20:10:43.600",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790351,1714335043609,"fUST",-343.7849533,0.00020548,2,"2024-04-28T20:10:43.609",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790352,1714335043619,"fUST",-620.20671299,0.00020706,2,"2024-04-28T20:10:43.619",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790353,1714335043628,"fUST",-582.2,0.0002075,3,"2024-04-28T20:10:43.628",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790354,1714335043637,"fUST",-478.0,0.000209,2,"2024-04-28T20:10:43.637",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790355,1714335043647,"fUST",-541.90206492,0.00021,7,"2024-04-28T20:10:43.647",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790356,1714335043656,"fUST",-773.57705281,0.00021,2,"2024-04-28T20:10:43.656",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790357,1714335043665,"fUST",-21122.20914177,0.00021,2,"2024-04-28T20:10:43.665",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790358,1714335043675,"fUST",-173.546108,0.00021,2,"2024-04-28T20:10:43.675",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790359,1714335043685,"fUST",-173.546108,0.00021,2,"2024-04-28T20:10:43.685",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790360,1714335043694,"fUST",-151.0,0.00021,2,"2024-04-28T20:10:43.694",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790361,1714335043704,"fUST",-151.0,0.00021,2,"2024-04-28T20:10:43.704",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790362,1714335043713,"fUST",-222.246328,0.00021,2,"2024-04-28T20:10:43.713",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790363,1714335043722,"fUST",-151.0,0.00021,2,"2024-04-28T20:10:43.722",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790364,1714335043732,"fUST",-410.580392,0.00021,2,"2024-04-28T20:10:43.732",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790365,1714335043741,"fUST",-410.580392,0.00021,2,"2024-04-28T20:10:43.741",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790366,1714335043750,"fUST",-214.687252,0.00021,2,"2024-04-28T20:10:43.750",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790367,1714335043760,"fUST",-1152.0,0.00021013,2,"2024-04-28T20:10:43.760",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790368,1714335043769,"fUST",-303.8919725,0.00021096,2,"2024-04-28T20:10:43.769",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790369,1714335043779,"fUST",-1112.58801761,0.00021328,4,"2024-04-28T20:10:43.779",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790370,1714335043788,"fUST",-1152.0,0.0002141,2,"2024-04-28T20:10:43.788",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790371,1714335043797,"fUST",-582.2,0.000216,3,"2024-04-28T20:10:43.797",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790372,1714335043807,"fUST",-620.01033565,0.00021741,2,"2024-04-28T20:10:43.807",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790373,1714335043816,"fUST",-763.0,0.000219,2,"2024-04-28T20:10:43.816",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790374,1714335043825,"fUST",-763.0,0.000219,2,"2024-04-28T20:10:43.825",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790375,1714335043834,"fUST",-551.09155312,0.000219,2,"2024-04-28T20:10:43.834",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790376,1714335043844,"fUST",-551.09155308,0.000219,2,"2024-04-28T20:10:43.844",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790377,1714335043853,"fUST",-551.09155308,0.000219,2,"2024-04-28T20:10:43.853",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790378,1714335043863,"fUST",-551.09155308,0.000219,2,"2024-04-28T20:10:43.863",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790379,1714335043872,"fUST",-551.09155308,0.000219,2,"2024-04-28T20:10:43.872",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790380,1714335043882,"fUST",-551.09155308,0.000219,2,"2024-04-28T20:10:43.882",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790381,1714335043891,"fUST",-551.09155308,0.000219,2,"2024-04-28T20:10:43.891",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790382,1714335043902,"fUST",-551.09155308,0.000219,2,"2024-04-28T20:10:43.902",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790383,1714335043911,"fUST",-551.09155308,0.000219,2,"2024-04-28T20:10:43.911",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790384,1714335043920,"fUST",-551.09155308,0.000219,2,"2024-04-28T20:10:43.920",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790385,1714335043930,"fUST",-4357.43417431,0.000219,2,"2024-04-28T20:10:43.930",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790386,1714335043939,"fUST",-4357.43417423,0.000219,2,"2024-04-28T20:10:43.939",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790387,1714335043948,"fUST",-4357.43417423,0.000219,2,"2024-04-28T20:10:43.948",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790388,1714335043958,"fUST",-4357.43417423,0.000219,2,"2024-04-28T20:10:43.958",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790389,1714335043968,"fUST",-4357.43417423,0.000219,2,"2024-04-28T20:10:43.968",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790390,1714335043977,"fUST",-4357.43417423,0.000219,2,"2024-04-28T20:10:43.977",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790391,1714335043987,"fUST",-4357.43417423,0.000219,2,"2024-04-28T20:10:43.987",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790392,1714335043996,"fUST",-4357.43417423,0.000219,2,"2024-04-28T20:10:43.996",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790393,1714335044006,"fUST",-4357.43417423,0.000219,2,"2024-04-28T20:10:44.006",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790394,1714335044015,"fUST",-4357.43417423,0.000219,2,"2024-04-28T20:10:44.015",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790395,1714335044024,"fUST",-173.546108,0.000219,2,"2024-04-28T20:10:44.024",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790396,1714335044033,"fUST",-173.546108,0.000219,2,"2024-04-28T20:10:44.033",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790397,1714335044042,"fUST",-173.546108,0.000219,2,"2024-04-28T20:10:44.042",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790400,1714335044051,"fUST",-173.546108,0.000219,2,"2024-04-28T20:10:44.051",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790402,1714335044061,"fUST",-256.859557,0.000219,2,"2024-04-28T20:10:44.061",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790403,1714335044070,"fUST",-271.675802,0.000219,2,"2024-04-28T20:10:44.070",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790404,1714335044079,"fUST",-151.0,0.000219,2,"2024-04-28T20:10:44.079",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790406,1714335044089,"fUST",-151.0,0.000219,2,"2024-04-28T20:10:44.089",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790408,1714335044098,"fUST",-410.580392,0.000219,2,"2024-04-28T20:10:44.098",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790409,1714335044108,"fUST",-410.580384,0.000219,2,"2024-04-28T20:10:44.108",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790410,1714335044118,"fUST",-214.687252,0.000219,2,"2024-04-28T20:10:44.118",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790411,1714335044127,"fUST",-160.0,0.00021915,2,"2024-04-28T20:10:44.127",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790412,1714335044136,"fUST",-142295.86166639,0.00021916,2,"2024-04-28T20:10:44.136",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790413,1714335044148,"fUST",-23983.12752909,0.00021916,2,"2024-04-28T20:10:44.148",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790414,1714335044160,"fUST",-200469.38367165,0.00021916,2,"2024-04-28T20:10:44.160",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790415,1714335044170,"fUST",-144022.9053814,0.00021916,2,"2024-04-28T20:10:44.170",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790416,1714335044182,"fUST",-659.39216994,0.00021916,2,"2024-04-28T20:10:44.182",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790417,1714335044192,"fUST",-10498.37893182,0.00021916,2,"2024-04-28T20:10:44.192",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790418,1714335044205,"fUST",-78303.17216071,0.00021916,2,"2024-04-28T20:10:44.205",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790419,1714335044216,"fUST",-3175.80000004,0.00021916,2,"2024-04-28T20:10:44.216",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790420,1714335044227,"fUST",-469.5,0.00021916,2,"2024-04-28T20:10:44.227",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790421,1714335044238,"fUST",-318.46858502,0.00021916,2,"2024-04-28T20:10:44.238",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790422,1714335044249,"fUST",-9282.05428548,0.00021916,2,"2024-04-28T20:10:44.249",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790423,1714335044260,"fUST",-11210.14148034,0.00021916,2,"2024-04-28T20:10:44.260",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790424,1714335044271,"fUST",-1261.65925143,0.00021916,2,"2024-04-28T20:10:44.271",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790425,1714335044619,"fUST",-44444.0,0.000172,2,"2024-04-28T20:10:44.619",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790426,1714335044628,"fUST",-214.687252,0.0002,2,"2024-04-28T20:10:44.628",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790427,1714335044638,"fUST",-214.687252,0.0002,2,"2024-04-28T20:10:44.638",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790428,1714335044646,"fUST",-214.687252,0.00021,2,"2024-04-28T20:10:44.646",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790429,1714335044655,"fUST",-214.687252,0.000219,2,"2024-04-28T20:10:44.655",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790430,1714335044665,"fUST",-46331.84576953,0.00021916,2,"2024-04-28T20:10:44.665",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790431,1714335044676,"fUST",-6939.42176306,0.00021916,2,"2024-04-28T20:10:44.676",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790432,1714335044688,"fUST",-5291.71019838,0.00021916,2,"2024-04-28T20:10:44.688",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790433,1714335044698,"fUST",-3166.75,0.00021916,2,"2024-04-28T20:10:44.698",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790434,1714335044711,"fUST",-4872.54731937,0.00021916,2,"2024-04-28T20:10:44.711",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790435,1714335044720,"fUST",-173.546108,0.00021916,2,"2024-04-28T20:10:44.720",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790436,1714335044731,"fUST",-173.546106,0.00021916,2,"2024-04-28T20:10:44.731",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790437,1714335044740,"fUST",-302.55568635,0.00021917,2,"2024-04-28T20:10:44.740",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790438,1714335044750,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.750",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790439,1714335044760,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.760",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790440,1714335044769,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.769",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790441,1714335044779,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.779",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790442,1714335044788,"fUST",-490.3446508,0.00021917,2,"2024-04-28T20:10:44.788",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790443,1714335044798,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.798",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790444,1714335044807,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.807",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790445,1714335044817,"fUST",-419.29862352,0.00021917,2,"2024-04-28T20:10:44.817",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790446,1714335044827,"fUST",-569.9,0.00021917,2,"2024-04-28T20:10:44.827",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790447,1714335044836,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.836",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790448,1714335044845,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.845",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790449,1714335044855,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.855",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790450,1714335044865,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.865",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790451,1714335044874,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.874",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790452,1714335044883,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.883",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790453,1714335044893,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.893",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790454,1714335044903,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.903",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790455,1714335044913,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.913",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790456,1714335044923,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.923",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790457,1714335044933,"fUST",-709.39,0.00021917,2,"2024-04-28T20:10:44.933",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790458,1714335044942,"fUST",-19.87150597,0.00021917,2,"2024-04-28T20:10:44.942",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790459,1714335044955,"fUST",-480.12849403,0.00021917,2,"2024-04-28T20:10:44.955",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790460,1714335044964,"fUST",-2218.77,0.00021917,2,"2024-04-28T20:10:44.964",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790461,1714335044974,"fUST",-10.01189187,0.00021917,2,"2024-04-28T20:10:44.974",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790462,1714335044985,"fUST",-489.98810813,0.00021917,2,"2024-04-28T20:10:44.985",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790463,1714335044995,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:44.995",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790464,1714335045003,"fUST",-40.61410656,0.00021917,2,"2024-04-28T20:10:45.003",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790465,1714335045015,"fUST",-300.66629422,0.00021917,2,"2024-04-28T20:10:45.015",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790614,1714335046710,"fUST",-682.32995178,0.00017199,2,"2024-04-28T20:10:46.710",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790617,1714335046720,"fUST",-466.46616223,0.00017199,2,"2024-04-28T20:10:46.720",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790620,1714335046729,"fUST",-10743.00547989,0.00017298,2,"2024-04-28T20:10:46.729",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790623,1714335046740,"fUST",-4929.48957276,0.00017298,2,"2024-04-28T20:10:46.740",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790626,1714335046749,"fUST",-155.29350389,0.0001782,2,"2024-04-28T20:10:46.749",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790629,1714335046758,"fUST",-272.57249958,0.00018999,2,"2024-04-28T20:10:46.758",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790632,1714335046767,"fUST",-335.37959922,0.00021917,2,"2024-04-28T20:10:46.767",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790635,1714335046777,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.777",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790638,1714335046786,"fUST",-689.64,0.00021917,2,"2024-04-28T20:10:46.786",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790641,1714335046794,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.794",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790644,1714335046804,"fUST",-676.05,0.00021917,2,"2024-04-28T20:10:46.804",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790647,1714335046813,"fUST",-724.58,0.00021917,2,"2024-04-28T20:10:46.813",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790650,1714335046822,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.822",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790652,1714335046831,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.831",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790654,1714335046840,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.840",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790656,1714335046849,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.849",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790657,1714335046859,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.859",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790659,1714335046868,"fUST",-519.83,0.00021917,2,"2024-04-28T20:10:46.868",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790662,1714335046878,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.878",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790663,1714335046887,"fUST",-491.96482456,0.00021917,2,"2024-04-28T20:10:46.887",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790666,1714335046899,"fUST",-403.04517544,0.00021917,2,"2024-04-28T20:10:46.899",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790667,1714335046908,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.908",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790669,1714335046918,"fUST",-910.13,0.00021917,2,"2024-04-28T20:10:46.918",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790671,1714335046927,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.927",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790673,1714335046940,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.940",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790675,1714335046949,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.949",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790677,1714335046958,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.958",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790679,1714335046968,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.968",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790681,1714335046977,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:46.977",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790683,1714335046986,"fUST",-710.39,0.00021917,2,"2024-04-28T20:10:46.986",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790686,1714335046995,"fUST",-295.32679716,0.00021917,2,"2024-04-28T20:10:46.995",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790688,1714335047007,"fUST",-205.32193904,0.00021917,2,"2024-04-28T20:10:47.007",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790690,1714335047016,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.016",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790692,1714335047025,"fUST",-502.97678512,0.00021917,2,"2024-04-28T20:10:47.025",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790694,1714335047034,"fUST",-506.28401356,0.00021917,2,"2024-04-28T20:10:47.034",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790696,1714335047043,"fUST",-595.19,0.00021917,2,"2024-04-28T20:10:47.043",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790698,1714335047052,"fUST",-514.73255004,0.00021917,2,"2024-04-28T20:10:47.052",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790700,1714335047061,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.061",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790702,1714335047071,"fUST",-848.19,0.00021917,2,"2024-04-28T20:10:47.071",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790704,1714335047080,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.080",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790706,1714335047088,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.088",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790708,1714335047098,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.098",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790709,1714335047107,"fUST",-501.55151299,0.00021917,2,"2024-04-28T20:10:47.107",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790711,1714335047117,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.117",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790713,1714335047126,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.126",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790716,1714335047135,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.135",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790717,1714335047145,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.145",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790720,1714335047154,"fUST",-501.27328034,0.00021917,2,"2024-04-28T20:10:47.154",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790721,1714335047163,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.163",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790723,1714335047172,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.172",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790725,1714335047184,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.184",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790728,1714335047193,"fUST",-1034.56,0.00021917,2,"2024-04-28T20:10:47.193",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790730,1714335047202,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.202",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790732,1714335047211,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.211",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790734,1714335047220,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.220",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790735,1714335047229,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.229",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790737,1714335047239,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.239",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790739,1714335047248,"fUST",-923.64,0.00021917,2,"2024-04-28T20:10:47.248",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790742,1714335047258,"fUST",-764.45,0.00021917,2,"2024-04-28T20:10:47.258",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790743,1714335047266,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.266",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790745,1714335047275,"fUST",-854.04,0.00021917,2,"2024-04-28T20:10:47.275",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790757,1714335047385,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.385",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790759,1714335047395,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.395",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790761,1714335047405,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.405",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790763,1714335047414,"fUST",-985.43,0.00021917,2,"2024-04-28T20:10:47.414",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790765,1714335047424,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.424",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790767,1714335047434,"fUST",-500.0,0.00021917,3,"2024-04-28T20:10:47.434",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790769,1714335047443,"fUST",-501.9528942,0.00021917,4,"2024-04-28T20:10:47.443",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790771,1714335047453,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.453",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790773,1714335047464,"fUST",-559.72585486,0.00021917,2,"2024-04-28T20:10:47.464",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790775,1714335047474,"fUST",-1209.23,0.00021917,2,"2024-04-28T20:10:47.474",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790777,1714335047483,"fUST",-2938.07,0.00021917,2,"2024-04-28T20:10:47.483",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790779,1714335047492,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.492",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790781,1714335047500,"fUST",-504.46,0.00021917,2,"2024-04-28T20:10:47.500",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790783,1714335047510,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.510",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790785,1714335047519,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.519",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790787,1714335047528,"fUST",-172.63451776,0.00021917,2,"2024-04-28T20:10:47.528",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790789,1714335047537,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.537",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790791,1714335047546,"fUST",-1682.01,0.00021917,2,"2024-04-28T20:10:47.546",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790793,1714335047555,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.555",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790795,1714335047564,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.564",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790797,1714335047573,"fUST",-1107.15,0.00021917,2,"2024-04-28T20:10:47.573",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790799,1714335047583,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.583",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790802,1714335047593,"fUST",-1373.74,0.00021917,2,"2024-04-28T20:10:47.593",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790804,1714335047602,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.602",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790806,1714335047611,"fUST",-1347.42,0.00021917,2,"2024-04-28T20:10:47.611",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790808,1714335047621,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.621",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790810,1714335047630,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.630",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790812,1714335047639,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.639",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790814,1714335047648,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.648",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790816,1714335047657,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.657",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790818,1714335047667,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.667",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790820,1714335047676,"fUST",-500.0,0.00021917,3,"2024-04-28T20:10:47.676",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790822,1714335047687,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.687",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790824,1714335047696,"fUST",-500.0,0.00021917,4,"2024-04-28T20:10:47.696",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790826,1714335047705,"fUST",-500.0,0.00021917,5,"2024-04-28T20:10:47.705",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790828,1714335047714,"fUST",-500.0,0.00021917,6,"2024-04-28T20:10:47.714",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790830,1714335047723,"fUST",-500.0,0.00021917,7,"2024-04-28T20:10:47.723",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790832,1714335047731,"fUST",-500.0,0.00021917,8,"2024-04-28T20:10:47.731",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790834,1714335047740,"fUST",-500.0,0.00021917,9,"2024-04-28T20:10:47.740",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790836,1714335047750,"fUST",-562.61928621,0.00021917,10,"2024-04-28T20:10:47.750",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790838,1714335047758,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.758",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790839,1714335047768,"fUST",-509.76830946,0.00021917,2,"2024-04-28T20:10:47.768",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790842,1714335047777,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.777",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790843,1714335047786,"fUST",-585.36,0.00021917,2,"2024-04-28T20:10:47.786",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790846,1714335047796,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.796",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790847,1714335047806,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.806",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790849,1714335047815,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.815",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790852,1714335047824,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.824",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790853,1714335047834,"fUST",-1584.69,0.00021917,2,"2024-04-28T20:10:47.834",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790855,1714335047843,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.843",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790857,1714335047852,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.852",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790860,1714335047861,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.861",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790862,1714335047870,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.870",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790864,1714335047880,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.880",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790866,1714335047889,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.889",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790867,1714335047899,"fUST",-517.71,0.00021917,2,"2024-04-28T20:10:47.899",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790870,1714335047908,"fUST",-1690.66,0.00021917,2,"2024-04-28T20:10:47.908",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790872,1714335047918,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.918",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790873,1714335047932,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.932",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790876,1714335047941,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.941",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790878,1714335047951,"fUST",-631.38,0.00021917,2,"2024-04-28T20:10:47.951",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790879,1714335047960,"fUST",-1189.93,0.00021917,2,"2024-04-28T20:10:47.960",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790881,1714335047969,"fUST",-489.95846747,0.00021917,2,"2024-04-28T20:10:47.969",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790883,1714335047978,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.978",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790885,1714335047987,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:47.987",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790887,1714335047997,"fUST",-5136.53,0.00021917,2,"2024-04-28T20:10:47.997",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790889,1714335048006,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:48.006",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790892,1714335048015,"fUST",-502.98969046,0.00021917,2,"2024-04-28T20:10:48.015",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790894,1714335048025,"fUST",-1576.62,0.00021917,2,"2024-04-28T20:10:48.025",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790896,1714335048034,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:48.034",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790897,1714335048043,"fUST",-504.80028355,0.00021917,2,"2024-04-28T20:10:48.043",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790900,1714335048053,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:48.053",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790901,1714335048062,"fUST",-567.5,0.00021917,2,"2024-04-28T20:10:48.062",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790903,1714335048071,"fUST",-500.0,0.00021917,2,"2024-04-28T20:10:48.071",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790905,1714335048080,"fUST",-127.00440352,0.00021917,2,"2024-04-28T20:10:48.080",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790908,1714335048096,"fUST",-1391.33234202,0.00021917,2,"2024-04-28T20:10:48.096",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790910,1714335048107,"fUST",-262.5,0.00021917,2,"2024-04-28T20:10:48.107",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324790913,1714335048118,"fUST",-793.85475106,0.00021917,2,"2024-04-28T20:10:48.118",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797357,1714335655828,"fUST",1091.30429574,9.999e-05,2,"2024-04-28T20:20:55.828",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797358,1714335677863,"fUST",718.44665129,9.999e-05,2,"2024-04-28T20:21:17.863",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797374,1714336039118,"fUST",-887.5967019,0.00011811,2,"2024-04-28T20:27:19.118",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797375,1714336039145,"fUST",-1621.09215219,0.00011811,2,"2024-04-28T20:27:19.145",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797376,1714336150179,"fUST",-718.44665129,0.00011387,2,"2024-04-28T20:29:10.179",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797377,1714336150198,"fUST",-931.4354149,0.00011388,2,"2024-04-28T20:29:10.198",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797378,1714336150218,"fUST",-883.33764023,0.00011809,2,"2024-04-28T20:29:10.218",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797379,1714336161113,"fUST",-207.96665551,0.00011809,2,"2024-04-28T20:29:21.113",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797380,1714336161134,"fUST",-300.0,0.0001181,2,"2024-04-28T20:29:21.134",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797381,1714336161155,"fUST",-300.0,0.0001181,2,"2024-04-28T20:29:21.155",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797382,1714336161176,"fUST",-13163.80619856,0.00011811,2,"2024-04-28T20:29:21.176",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797383,1714336161198,"fUST",-24559.65993073,0.00011812,2,"2024-04-28T20:29:21.198",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797384,1714336163108,"fUST",-340.34006927,0.00011812,2,"2024-04-28T20:29:23.108",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797385,1714336163128,"fUST",-250.0,0.00012161,2,"2024-04-28T20:29:23.128",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797386,1714336163148,"fUST",-186.7584963,0.00012391,2,"2024-04-28T20:29:23.148",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797387,1714336163168,"fUST",-1742.51917393,0.00012391,2,"2024-04-28T20:29:23.168",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797416,1714336232871,"fUST",-419.24355141,0.00012873,2,"2024-04-28T20:30:32.871",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797417,1714336232881,"fUST",-249.87278129,0.00012873,2,"2024-04-28T20:30:32.881",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797418,1714336232890,"fUST",-1444.82441594,0.00012973,2,"2024-04-28T20:30:32.890",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797419,1714336232899,"fUST",-300.0,0.00013698,2,"2024-04-28T20:30:32.899",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797420,1714336232908,"fUST",-166.666666,0.00013699,2,"2024-04-28T20:30:32.908",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797421,1714336232917,"fUST",-3792.002205,0.00013699,2,"2024-04-28T20:30:32.917",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797423,1714336232926,"fUST",-972.9654145,0.00013699,2,"2024-04-28T20:30:32.926",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797425,1714336232936,"fUST",-3000.0,0.00013699,2,"2024-04-28T20:30:32.936",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797427,1714336232945,"fUST",-730.49023799,0.000138,2,"2024-04-28T20:30:32.945",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797429,1714336232955,"fUST",-928.36107169,0.00014,2,"2024-04-28T20:30:32.955",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797430,1714336232966,"fUST",-5734.4298936,0.00014686,2,"2024-04-28T20:30:32.966",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797432,1714336232975,"fUST",-300.0,0.00014728,2,"2024-04-28T20:30:32.975",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797434,1714336232985,"fUST",-154.79876161,0.00015,2,"2024-04-28T20:30:32.985",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797436,1714336233005,"fUST",-420.0,0.00015011,2,"2024-04-28T20:30:33.005",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797439,1714336233015,"fUST",-154.79876161,0.00015026,2,"2024-04-28T20:30:33.015",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797441,1714336233024,"fUST",-194.1,0.0001608,3,"2024-04-28T20:30:33.024",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797443,1714336233034,"fUST",-718.44665129,0.000162,2,"2024-04-28T20:30:33.034",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797445,1714336233043,"fUST",-420.0,0.00016201,2,"2024-04-28T20:30:33.043",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797447,1714336233052,"fUST",-587.0,0.00016451,2,"2024-04-28T20:30:33.052",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797449,1714336233061,"fUST",-194.1,0.0001689,3,"2024-04-28T20:30:33.061",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797451,1714336233071,"fUST",-188.96899093,0.00017099,2,"2024-04-28T20:30:33.071",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797453,1714336233081,"fUST",-889.58202411,0.0001715,2,"2024-04-28T20:30:33.081",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797455,1714336233091,"fUST",-889.5820241,0.00017163,2,"2024-04-28T20:30:33.091",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797457,1714336233100,"fUST",-889.5820241,0.00017175,2,"2024-04-28T20:30:33.100",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797459,1714336233109,"fUST",-889.5820241,0.00017188,2,"2024-04-28T20:30:33.109",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797461,1714336233118,"fUST",-1091.30429574,0.00017198,2,"2024-04-28T20:30:33.118",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797463,1714336233127,"fUST",-158.9698689,0.00017199,2,"2024-04-28T20:30:33.127",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797465,1714336233137,"fUST",-12156.02728827,0.00017199,2,"2024-04-28T20:30:33.137",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797467,1714336233146,"fUST",-44444.0,0.000172,2,"2024-04-28T20:30:33.146",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797469,1714336233155,"fUST",-889.5820241,0.000172,2,"2024-04-28T20:30:33.155",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797471,1714336233164,"fUST",-802.95279647,0.00017297,2,"2024-04-28T20:30:33.164",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797473,1714336233175,"fUST",-927.91271944,0.00017297,2,"2024-04-28T20:30:33.175",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797668,1714336239366,"fUST",-212.8552416,0.00014664,2,"2024-04-28T20:30:39.366",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797671,1714336239385,"fUST",-160.39549973,0.00017297,2,"2024-04-28T20:30:39.385",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797673,1714336239395,"fUST",-207.99357024,0.00017298,2,"2024-04-28T20:30:39.395",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797675,1714336239404,"fUST",-475.03872929,0.00017298,2,"2024-04-28T20:30:39.404",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797677,1714336239413,"fUST",-180.21374479,0.00017298,2,"2024-04-28T20:30:39.413",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797679,1714336239422,"fUST",-155.24511279,0.00017298,2,"2024-04-28T20:30:39.422",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797681,1714336239432,"fUST",-28.95615402,0.00017298,2,"2024-04-28T20:30:39.432",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797687,1714336239473,"fUST",-671.47309005,0.00017298,2,"2024-04-28T20:30:39.473",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797689,1714336239482,"fUST",-154.81422293,0.00017298,2,"2024-04-28T20:30:39.482",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797691,1714336239491,"fUST",-154.99891037,0.00017298,2,"2024-04-28T20:30:39.491",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797693,1714336239500,"fUST",-2100.78803626,0.00017298,2,"2024-04-28T20:30:39.500",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797694,1714336239510,"fUST",-154.98101671,0.00017298,2,"2024-04-28T20:30:39.510",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797696,1714336239519,"fUST",-2391.54694339,0.00017298,2,"2024-04-28T20:30:39.519",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797698,1714336239528,"fUST",-155.0008864,0.00017298,2,"2024-04-28T20:30:39.528",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797700,1714336239537,"fUST",-154.81422293,0.00017298,2,"2024-04-28T20:30:39.537",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797703,1714336239580,"fUST",-308.53854102,0.00017298,2,"2024-04-28T20:30:39.580",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797705,1714336239590,"fUST",-155.09717222,0.00017298,2,"2024-04-28T20:30:39.590",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797707,1714336239600,"fUST",-194.30238856,0.00017298,2,"2024-04-28T20:30:39.600",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797708,1714336239609,"fUST",-526.53023767,0.00017298,2,"2024-04-28T20:30:39.609",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797711,1714336239618,"fUST",-154.81422293,0.00017298,2,"2024-04-28T20:30:39.618",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797713,1714336239627,"fUST",-474.96750211,0.00017298,2,"2024-04-28T20:30:39.627",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324797715,1714336239636,"fUST",-1887.54593835,0.00017299,2,"2024-04-28T20:30:39.636",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798157,1714336243798,"fUST",-13000.94,0.00017299,2,"2024-04-28T20:30:43.798",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798160,1714336243823,"fUST",-0.00442127,0.00017299,2,"2024-04-28T20:30:43.823",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798198,1714336244188,"fUST",-277.02972513,0.00017299,2,"2024-04-28T20:30:44.188",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798472,1714336359558,"fUST",154.79876161,9.999e-05,2,"2024-04-28T20:32:39.558",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798473,1714336420896,"fUST",2781.5762198,9.999e-05,2,"2024-04-28T20:33:40.896",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798474,1714336435545,"fUST",680.30936626,9.999e-05,2,"2024-04-28T20:33:55.545",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798475,1714336796884,"fUST",4240.1042896,0.00022,29,"2024-04-28T20:39:56.884",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798476,1714336828092,"fUST",1091.30429574,9.999e-05,2,"2024-04-28T20:40:28.092",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798477,1714336877531,"fUST",718.44665129,9.999e-05,2,"2024-04-28T20:41:17.531",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798479,1714336961497,"fUST",6933.99606226,9.999e-05,2,"2024-04-28T20:42:41.497",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798480,1714336985176,"fUST",10060.7909371,9.999e-05,2,"2024-04-28T20:43:05.176",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798481,1714336985202,"fUST",1077.6521851,9.999e-05,2,"2024-04-28T20:43:05.202",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798482,1714336997617,"fUST",354.44117982,9.999e-05,2,"2024-04-28T20:43:17.617",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798483,1714337109938,"fUST",729.7450776,9.999e-05,2,"2024-04-28T20:45:09.938",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798484,1714337168517,"fUST",25198.629385,3.5e-06,60,"2024-04-28T20:46:08.517",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798485,1714337231111,"fUST",-188.96899093,0.00012291,2,"2024-04-28T20:47:11.111",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798486,1714337231133,"fUST",-1505.57109622,0.00012544,2,"2024-04-28T20:47:11.133",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798487,1714337314195,"fUST",354.44117982,9.999e-05,2,"2024-04-28T20:48:34.195",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798488,1714337318213,"fUST",1091.30429574,9.999e-05,2,"2024-04-28T20:48:38.213",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798489,1714337319250,"fUST",718.44665129,9.999e-05,2,"2024-04-28T20:48:39.250",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798490,1714337351093,"fUST",-2485.82236798,0.00012225,2,"2024-04-28T20:49:11.093",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798491,1714337353108,"fUST",-2426.59759332,0.00012225,2,"2024-04-28T20:49:13.108",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798492,1714337356167,"fUST",-2283.5265755,0.00012225,2,"2024-04-28T20:49:16.167",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798493,1714337356188,"fUST",-345.0880402,0.00012541,2,"2024-04-28T20:49:16.188",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798494,1714337356209,"fUST",-300.0,0.00012542,2,"2024-04-28T20:49:16.209",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798495,1714337356230,"fUST",-300.0,0.00012542,2,"2024-04-28T20:49:16.230",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798496,1714337356251,"fUST",-49363.01989549,0.00012543,2,"2024-04-28T20:49:16.251",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798497,1714337433018,"fUST",-7872.20435228,0.00012542,2,"2024-04-28T20:50:33.018",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798499,1714337433028,"fUST",-300.0,0.00012542,2,"2024-04-28T20:50:33.028",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798502,1714337433039,"fUST",-300.0,0.00012542,2,"2024-04-28T20:50:33.039",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798504,1714337433048,"fUST",-9837.36669701,0.00012543,2,"2024-04-28T20:50:33.048",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798505,1714337433058,"fUST",-1262.6177395,0.00012545,2,"2024-04-28T20:50:33.058",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798507,1714337433068,"fUST",-421.44733195,0.00013358,2,"2024-04-28T20:50:33.068",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798509,1714337433078,"fUST",-354.44117982,0.00013399,2,"2024-04-28T20:50:33.078",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798511,1714337433088,"fUST",-1091.30429574,0.00013399,2,"2024-04-28T20:50:33.088",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798513,1714337433101,"fUST",-213.93273453,0.000134,2,"2024-04-28T20:50:33.101",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798515,1714337433110,"fUST",-1755.86422224,0.00013599,2,"2024-04-28T20:50:33.110",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798517,1714337433120,"fUST",-213.93273451,0.000136,2,"2024-04-28T20:50:33.120",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798519,1714337433129,"fUST",-1896.001102,0.00013699,2,"2024-04-28T20:50:33.129",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798521,1714337433138,"fUST",-166.666666,0.00013699,2,"2024-04-28T20:50:33.138",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798523,1714337433147,"fUST",-420.0,0.00013761,2,"2024-04-28T20:50:33.147",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798524,1714337433156,"fUST",-420.0,0.00013796,2,"2024-04-28T20:50:33.156",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798526,1714337433165,"fUST",-213.93273451,0.000138,2,"2024-04-28T20:50:33.165",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798528,1714337433176,"fUST",-24900.0,0.00013824,2,"2024-04-28T20:50:33.176",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798530,1714337433186,"fUST",-213.93273451,0.00014,2,"2024-04-28T20:50:33.186",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798532,1714337433195,"fUST",-928.36107169,0.00014,2,"2024-04-28T20:50:33.195",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798534,1714337433204,"fUST",-213.93273451,0.000142,2,"2024-04-28T20:50:33.204",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798536,1714337433213,"fUST",-213.93273451,0.000144,2,"2024-04-28T20:50:33.213",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798538,1714337433222,"fUST",-213.93273451,0.000146,2,"2024-04-28T20:50:33.222",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798540,1714337433231,"fUST",-213.93273451,0.000148,2,"2024-04-28T20:50:33.231",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798542,1714337433241,"fUST",-213.93273451,0.00015,2,"2024-04-28T20:50:33.241",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798544,1714337433250,"fUST",-587.0,0.00015098,2,"2024-04-28T20:50:33.250",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798546,1714337433259,"fUST",-587.0,0.00015176,2,"2024-04-28T20:50:33.259",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798548,1714337433269,"fUST",-213.93273451,0.000152,2,"2024-04-28T20:50:33.269",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798550,1714337433278,"fUST",-213.93273451,0.000154,2,"2024-04-28T20:50:33.278",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798552,1714337433288,"fUST",-213.93273451,0.000156,2,"2024-04-28T20:50:33.288",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798554,1714337433297,"fUST",-213.93273451,0.000158,2,"2024-04-28T20:50:33.297",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798556,1714337433309,"fUST",-213.93273451,0.00016,2,"2024-04-28T20:50:33.309",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798558,1714337433318,"fUST",-161.7,0.0001605,3,"2024-04-28T20:50:33.318",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798560,1714337433327,"fUST",-213.93273451,0.000162,2,"2024-04-28T20:50:33.327",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798562,1714337433336,"fUST",-1755.86422218,0.00016224,2,"2024-04-28T20:50:33.336",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798564,1714337433345,"fUST",-919.09134024,0.00016331,2,"2024-04-28T20:50:33.345",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798566,1714337433354,"fUST",-5405.55800487,0.00016331,2,"2024-04-28T20:50:33.354",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798567,1714337433363,"fUST",-213.93273451,0.000164,2,"2024-04-28T20:50:33.363",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798569,1714337433372,"fUST",-823.0,0.00016565,2,"2024-04-28T20:50:33.372",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798571,1714337433382,"fUST",-213.93273451,0.000166,2,"2024-04-28T20:50:33.382",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798573,1714337433392,"fUST",-823.0,0.00016693,2,"2024-04-28T20:50:33.392",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798575,1714337433402,"fUST",-213.93273451,0.000168,2,"2024-04-28T20:50:33.402",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798577,1714337433411,"fUST",-161.7,0.0001686,3,"2024-04-28T20:50:33.411",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798578,1714337433421,"fUST",-213.93273451,0.00017,2,"2024-04-28T20:50:33.421",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798580,1714337433430,"fUST",-235.93437582,0.00017198,7,"2024-04-28T20:50:33.430",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798582,1714337433440,"fUST",-154.79876161,0.00017199,2,"2024-04-28T20:50:33.440",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798584,1714337433449,"fUST",-8039.87303008,0.000172,2,"2024-04-28T20:50:33.449",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798586,1714337433458,"fUST",-213.93273451,0.000172,2,"2024-04-28T20:50:33.458",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798588,1714337433467,"fUST",-6307.80068505,0.000172,2,"2024-04-28T20:50:33.467",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798591,1714337433479,"fUST",-649.30519078,0.000172,2,"2024-04-28T20:50:33.479",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798593,1714337433489,"fUST",-1043.53954086,0.000172,2,"2024-04-28T20:50:33.489",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798652,1714337438942,"fUST",-250.0,0.00012417,2,"2024-04-28T20:50:38.942",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798655,1714337438951,"fUST",-468.25132778,0.000172,2,"2024-04-28T20:50:38.951",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798673,1714337439584,"fUST",-6993.40473272,0.000172,2,"2024-04-28T20:50:39.584",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798674,1714337439594,"fUST",-927.87342115,0.00017297,2,"2024-04-28T20:50:39.594",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798675,1714337439603,"fUST",-301.97164847,0.00017298,2,"2024-04-28T20:50:39.603",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798676,1714337439612,"fUST",-730.49023799,0.00017298,2,"2024-04-28T20:50:39.612",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798677,1714337439624,"fUST",-1879.32925164,0.00017298,2,"2024-04-28T20:50:39.624",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798678,1714337439633,"fUST",-1057.60563749,0.00017298,2,"2024-04-28T20:50:39.633",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798679,1714337439642,"fUST",-471.63476084,0.00017298,2,"2024-04-28T20:50:39.642",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798902,1714337444461,"fUST",-201.06187672,0.00012443,2,"2024-04-28T20:50:44.461",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324798904,1714337444471,"fUST",-705.03462886,0.00017298,2,"2024-04-28T20:50:44.471",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324799418,1714337615647,"fUST",154.79876161,9.999e-05,2,"2024-04-28T20:53:35.647",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324799419,1714337650838,"fUST",2146.59217539,0.0001,2,"2024-04-28T20:54:10.838",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324799434,1714337872178,"fUST",1091.30429574,9.999e-05,2,"2024-04-28T20:57:52.178",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324799440,1714337964107,"fUST",154.79876161,9.999e-05,2,"2024-04-28T20:59:24.107",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324799466,1714338246882,"fUST",154.79876161,9.999e-05,2,"2024-04-28T21:04:06.882",0.00032485,44.63,0.9778477700865345,387618912.8699631]
[324799467,1714338389916,"fUST",154.79876161,9.999e-05,2,"2024-04-28T21:06:29.916",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799468,1714338544537,"fUST",250.0,9.685e-05,2,"2024-04-28T21:09:04.537",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799469,1714338555165,"fUST",-1879.32925164,0.00010676,2,"2024-04-28T21:09:15.165",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799470,1714338555187,"fUST",-300.0,0.00010676,2,"2024-04-28T21:09:15.187",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799471,1714338555207,"fUST",-300.0,0.00010676,2,"2024-04-28T21:09:15.207",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799472,1714338555228,"fUST",-7872.20435228,0.00010677,2,"2024-04-28T21:09:15.228",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799473,1714338555250,"fUST",-202.61432276,0.00010683,2,"2024-04-28T21:09:15.250",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799474,1714338555270,"fUST",-158.9613833,0.00010684,2,"2024-04-28T21:09:15.270",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799475,1714338555291,"fUST",-1496.49060323,0.00010686,2,"2024-04-28T21:09:15.291",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799476,1714338555313,"fUST",-34529.87933994,0.00010687,2,"2024-04-28T21:09:15.313",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799477,1714338557130,"fUST",-11899.87683753,0.00010687,2,"2024-04-28T21:09:17.130",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799478,1714338563189,"fUST",-3205.56897912,0.00010687,2,"2024-04-28T21:09:23.189",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799479,1714338565102,"fUST",-9565.06143591,0.00010687,2,"2024-04-28T21:09:25.102",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799480,1714338565122,"fUST",-24900.0,0.00010688,2,"2024-04-28T21:09:25.122",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799481,1714338565141,"fUST",-92.01492227,0.00010939,2,"2024-04-28T21:09:25.141",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799482,1714338572116,"fUST",-7374.08066229,0.00010686,2,"2024-04-28T21:09:32.116",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799483,1714338572143,"fUST",-498.12368999,0.00010686,2,"2024-04-28T21:09:32.143",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799484,1714338572305,"fUST",-989.73227503,0.00010939,2,"2024-04-28T21:09:32.305",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799485,1714338572329,"fUST",-271.56745281,0.00011337,2,"2024-04-28T21:09:32.329",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799489,1714338632227,"fUST",-1100.33521336,0.00012438,2,"2024-04-28T21:10:32.227",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799493,1714338632236,"fUST",-877.80123469,0.00012439,2,"2024-04-28T21:10:32.236",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799498,1714338632246,"fUST",-50.7630796,0.0001244,2,"2024-04-28T21:10:32.246",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799503,1714338632257,"fUST",-562.74204777,0.0001244,2,"2024-04-28T21:10:32.257",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799507,1714338632267,"fUST",-449.33996262,0.00012442,2,"2024-04-28T21:10:32.267",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799713,1714338638664,"fUST",-709.97622325,0.00012442,2,"2024-04-28T21:10:38.664",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799716,1714338638673,"fUST",-948.000551,0.00013699,2,"2024-04-28T21:10:38.673",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799718,1714338638682,"fUST",-166.666666,0.00013699,2,"2024-04-28T21:10:38.682",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799720,1714338638691,"fUST",-461.59774893,0.000138,2,"2024-04-28T21:10:38.691",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799722,1714338638701,"fUST",-300.0,0.00014209,2,"2024-04-28T21:10:38.701",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799724,1714338638710,"fUST",-300.0,0.00014209,2,"2024-04-28T21:10:38.710",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799726,1714338638719,"fUST",-939.04672329,0.00015,2,"2024-04-28T21:10:38.719",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799728,1714338638729,"fUST",-1312.48943229,0.00015117,2,"2024-04-28T21:10:38.729",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799729,1714338638738,"fUST",-354.44117982,0.00015554,2,"2024-04-28T21:10:38.738",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799731,1714338638747,"fUST",-420.0,0.00015563,2,"2024-04-28T21:10:38.747",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799733,1714338638756,"fUST",-420.0,0.0001563,2,"2024-04-28T21:10:38.756",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799735,1714338638766,"fUST",-150.0,0.0001592,3,"2024-04-28T21:10:38.766",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799737,1714338638775,"fUST",-1879.32925164,0.00016292,2,"2024-04-28T21:10:38.775",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799739,1714338638784,"fUST",-186.25450795,0.00016293,2,"2024-04-28T21:10:38.784",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799741,1714338638794,"fUST",-194.54734174,0.00016293,2,"2024-04-28T21:10:38.794",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799743,1714338638804,"fUST",-928.36107169,0.00016433,2,"2024-04-28T21:10:38.804",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799745,1714338638813,"fUST",-150.0,0.0001647,3,"2024-04-28T21:10:38.813",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799748,1714338638823,"fUST",-150.0,0.0001703,3,"2024-04-28T21:10:38.823",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799749,1714338638833,"fUST",-217.25396224,0.00017035,2,"2024-04-28T21:10:38.833",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799751,1714338638842,"fUST",-587.0,0.00017047,2,"2024-04-28T21:10:38.842",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799753,1714338638852,"fUST",-217.25396221,0.00017076,2,"2024-04-28T21:10:38.852",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799755,1714338638862,"fUST",-27583.05062222,0.0001711,2,"2024-04-28T21:10:38.862",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324799974,1714338643319,"fUST",-466.66475086,0.0001711,2,"2024-04-28T21:10:43.319",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800615,1714338790940,"fUST",520.3609854,9.999e-05,2,"2024-04-28T21:13:10.940",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800616,1714338929977,"fUST",451.5,0.00025,60,"2024-04-28T21:15:29.977",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800620,1714339028679,"fUST",2625.86025565,9.999e-05,2,"2024-04-28T21:17:08.679",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800621,1714339366983,"fUST",409.15735762,9.999e-05,2,"2024-04-28T21:22:46.983",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800622,1714339617207,"fUST",-468.95064901,0.00010162,2,"2024-04-28T21:26:57.207",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800623,1714339641103,"fUST",-2533.21970642,0.00010161,2,"2024-04-28T21:27:21.103",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800624,1714339644114,"fUST",-2519.6177395,0.00010161,2,"2024-04-28T21:27:24.114",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800625,1714339646513,"fUST",1078.063114,9.983e-05,2,"2024-04-28T21:27:26.513",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800626,1714339654114,"fUST",-753.59822316,0.00010161,2,"2024-04-28T21:27:34.114",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800627,1714339654135,"fUST",-1732.22414482,0.00010161,2,"2024-04-28T21:27:34.135",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800628,1714339664441,"fUST",162.50582148,0.00010062,2,"2024-04-28T21:27:44.441",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800629,1714339731655,"fUST",154.79876161,0.00010062,2,"2024-04-28T21:28:51.655",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800631,1714339743374,"fUST",277.22536935,0.00010062,2,"2024-04-28T21:29:03.374",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800632,1714339748103,"fUST",154.79876161,0.00010062,2,"2024-04-28T21:29:08.103",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800633,1714339753199,"fUST",-300.0,0.00010159,2,"2024-04-28T21:29:13.199",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800634,1714339753219,"fUST",-300.0,0.00010159,2,"2024-04-28T21:29:13.219",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800635,1714339753238,"fUST",-1201.36471549,0.0001016,2,"2024-04-28T21:29:13.238",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800636,1714339759098,"fUST",-4311.27100756,0.0001016,2,"2024-04-28T21:29:19.098",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800637,1714339761098,"fUST",-10159.8593296,0.0001016,2,"2024-04-28T21:29:21.098",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800638,1714339761118,"fUST",-6139.98020746,0.00010161,2,"2024-04-28T21:29:21.118",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800639,1714339761138,"fUST",-1410.37860263,0.00010162,2,"2024-04-28T21:29:21.138",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800640,1714339761160,"fUST",-250.0,0.00010163,2,"2024-04-28T21:29:21.160",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800641,1714339761180,"fUST",-1511.1729274,0.000102,2,"2024-04-28T21:29:21.180",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800642,1714339761200,"fUST",-201.665342,0.00010349,2,"2024-04-28T21:29:21.200",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800643,1714339761220,"fUST",-614.5897894,0.00011145,2,"2024-04-28T21:29:21.220",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800644,1714339761240,"fUST",-1018.44698092,0.0001117,2,"2024-04-28T21:29:21.240",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800645,1714339761260,"fUST",-15915.682996,0.00011172,2,"2024-04-28T21:29:21.260",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800646,1714339761280,"fUST",-420.0,0.00011173,2,"2024-04-28T21:29:21.280",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800647,1714339761301,"fUST",-420.0,0.00011175,2,"2024-04-28T21:29:21.301",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800648,1714339761322,"fUST",-796.81832394,0.00012028,2,"2024-04-28T21:29:21.322",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800649,1714339761342,"fUST",-587.0,0.00012288,2,"2024-04-28T21:29:21.342",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800650,1714339761362,"fUST",-587.0,0.00012292,2,"2024-04-28T21:29:21.362",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800651,1714339761523,"fUST",-24900.0,0.00012328,2,"2024-04-28T21:29:21.523",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800652,1714339761544,"fUST",-409.15735762,0.00013192,2,"2024-04-28T21:29:21.544",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800653,1714339761569,"fUST",-1201.16467041,0.00013193,2,"2024-04-28T21:29:21.569",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800654,1714339762114,"fUST",238.46912597,0.00010062,2,"2024-04-28T21:29:22.114",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800655,1714339805586,"fUST",154.81,0.00025,60,"2024-04-28T21:30:05.586",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800699,1714339832216,"fUST",-796.81832393,0.00013321,2,"2024-04-28T21:30:32.216",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800700,1714339832225,"fUST",-474.000275,0.00013699,2,"2024-04-28T21:30:32.225",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800701,1714339832235,"fUST",-166.666666,0.00013699,2,"2024-04-28T21:30:32.235",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800702,1714339832244,"fUST",-796.81832393,0.00014614,2,"2024-04-28T21:30:32.244",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800703,1714339832253,"fUST",-1536.58098033,0.0001534,2,"2024-04-28T21:30:32.253",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800704,1714339832264,"fUST",-586.66630675,0.0001534,2,"2024-04-28T21:30:32.264",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800706,1714339832320,"fUST",-310.0,0.0001534,2,"2024-04-28T21:30:32.320",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324800888,1714339838302,"fUST",-319.88118119,0.0001534,2,"2024-04-28T21:30:38.302",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801111,1714339840419,"fUST",-22146.87153173,0.0001534,2,"2024-04-28T21:30:40.419",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801113,1714339840429,"fUST",-150.0,0.0001584,3,"2024-04-28T21:30:40.429",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801115,1714339840439,"fUST",-796.81832393,0.00015907,2,"2024-04-28T21:30:40.439",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801117,1714339840448,"fUST",-514.17906868,0.00016,2,"2024-04-28T21:30:40.448",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801120,1714339840458,"fUST",-1879.32925164,0.00016359,2,"2024-04-28T21:30:40.458",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801121,1714339840467,"fUST",-300.0,0.0001636,2,"2024-04-28T21:30:40.467",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801124,1714339840477,"fUST",-300.0,0.0001636,2,"2024-04-28T21:30:40.477",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801126,1714339840486,"fUST",-150.0,0.000164,3,"2024-04-28T21:30:40.486",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801128,1714339840496,"fUST",-150.0,0.0001696,3,"2024-04-28T21:30:40.496",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801130,1714339840505,"fUST",-7872.20435228,0.00017009,2,"2024-04-28T21:30:40.505",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801132,1714339840515,"fUST",-4147.07273233,0.0001701,2,"2024-04-28T21:30:40.515",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801133,1714339840525,"fUST",-912.65569806,0.0001711,2,"2024-04-28T21:30:40.525",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801135,1714339840535,"fUST",-363.86320338,0.0001711,2,"2024-04-28T21:30:40.535",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801137,1714339840545,"fUST",-200.0,0.0001711,2,"2024-04-28T21:30:40.545",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801139,1714339840556,"fUST",-155.08625436,0.00017198,2,"2024-04-28T21:30:40.556",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801141,1714339840565,"fUST",-521.8093147,0.00017198,2,"2024-04-28T21:30:40.565",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801143,1714339840575,"fUST",-154.99654985,0.00017198,2,"2024-04-28T21:30:40.575",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801145,1714339840584,"fUST",-290.59457952,0.00017198,2,"2024-04-28T21:30:40.584",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801147,1714339840594,"fUST",-155.10682007,0.00017198,2,"2024-04-28T21:30:40.594",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801149,1714339840604,"fUST",-155.16737015,0.00017198,2,"2024-04-28T21:30:40.604",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801150,1714339840614,"fUST",-1010.29704153,0.00017198,2,"2024-04-28T21:30:40.614",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801152,1714339840623,"fUST",-713.7870833,0.00017198,2,"2024-04-28T21:30:40.623",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801154,1714339840633,"fUST",-5799.76547436,0.00017198,2,"2024-04-28T21:30:40.633",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801156,1714339840642,"fUST",-206.17044886,0.00017198,2,"2024-04-28T21:30:40.642",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801158,1714339840651,"fUST",-2039.18505234,0.00017198,2,"2024-04-28T21:30:40.651",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801159,1714339840661,"fUST",-287.07644617,0.00017198,2,"2024-04-28T21:30:40.661",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801161,1714339840671,"fUST",-158.18005642,0.00017198,2,"2024-04-28T21:30:40.671",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324801163,1714339840680,"fUST",-8757.59155262,0.00017199,2,"2024-04-28T21:30:40.680",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324806481,1714339901099,"fUST",337.22007559,9.999e-05,2,"2024-04-28T21:31:41.099",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324806484,1714339901119,"fUST",212.68473462,9.999e-05,2,"2024-04-28T21:31:41.119",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324809065,1714339927242,"fUST",700.42924407,9.999e-05,2,"2024-04-28T21:32:07.242",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324809990,1714339937354,"fUST",1515.94482901,9.999e-05,2,"2024-04-28T21:32:17.354",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324809993,1714339937374,"fUST",1109.91542664,9.999e-05,2,"2024-04-28T21:32:17.374",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811422,1714339952177,"fUST",363.86320338,9.999e-05,2,"2024-04-28T21:32:32.177",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811717,1714340059701,"fUST",164.05365003,9.999e-05,2,"2024-04-28T21:34:19.701",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811718,1714340408615,"fUST",409.15735762,9.999e-05,2,"2024-04-28T21:40:08.615",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811719,1714340502218,"fUST",171.39787054,9.999e-05,2,"2024-04-28T21:41:42.218",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811720,1714340530118,"fUST",549.90481021,9.999e-05,2,"2024-04-28T21:42:10.118",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811721,1714340550387,"fUST",700.42924407,9.999e-05,2,"2024-04-28T21:42:30.387",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811722,1714340849937,"fUST",1156.41584837,9.999e-05,2,"2024-04-28T21:47:29.937",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811723,1714340947183,"fUST",-1694.54008715,0.00012889,2,"2024-04-28T21:49:07.183",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811724,1714340967270,"fUST",-171.39787054,0.00012888,2,"2024-04-28T21:49:27.270",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811725,1714340967290,"fUST",-184.78916449,0.00012889,2,"2024-04-28T21:49:27.290",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811726,1714340967310,"fUST",-588.90100517,0.00012889,2,"2024-04-28T21:49:27.310",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811727,1714341031857,"fUST",409.15735762,9.999e-05,2,"2024-04-28T21:50:31.857",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811767,1714341033620,"fUST",-931.4354149,0.00012725,2,"2024-04-28T21:50:33.620",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811768,1714341033630,"fUST",-300.0,0.00012887,2,"2024-04-28T21:50:33.630",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811769,1714341033640,"fUST",-300.0,0.00012887,2,"2024-04-28T21:50:33.640",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811770,1714341033649,"fUST",-700.42924407,0.00012888,2,"2024-04-28T21:50:33.649",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811771,1714341033658,"fUST",-3936.38473547,0.0001289,2,"2024-04-28T21:50:33.658",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811772,1714341033669,"fUST",-431.01573839,0.0001289,2,"2024-04-28T21:50:33.669",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811868,1714341038643,"fUST",-2589.60801009,0.00012724,2,"2024-04-28T21:50:38.643",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811871,1714341038653,"fUST",-3504.80387842,0.0001289,2,"2024-04-28T21:50:38.653",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811873,1714341038662,"fUST",-1742.519174,0.00012891,2,"2024-04-28T21:50:38.662",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811875,1714341038671,"fUST",-766.145631,0.00013699,2,"2024-04-28T21:50:38.671",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811877,1714341038679,"fUST",-2288.4126181,0.00013727,2,"2024-04-28T21:50:38.679",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811879,1714341038689,"fUST",-250.0,0.00013753,2,"2024-04-28T21:50:38.689",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811880,1714341038700,"fUST",-186.7584963,0.00013923,2,"2024-04-28T21:50:38.700",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811882,1714341038709,"fUST",-420.0,0.00014135,2,"2024-04-28T21:50:38.709",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811884,1714341038718,"fUST",-420.0,0.00014176,2,"2024-04-28T21:50:38.718",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811885,1714341038727,"fUST",-24900.0,0.00014387,2,"2024-04-28T21:50:38.727",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811887,1714341038737,"fUST",-1674.18958818,0.00015297,2,"2024-04-28T21:50:38.737",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811889,1714341038746,"fUST",-267.3481632,0.00015503,2,"2024-04-28T21:50:38.746",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811918,1714341038949,"fUST",-319.6518368,0.00015503,2,"2024-04-28T21:50:38.949",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811920,1714341038959,"fUST",-667.95402306,0.00015568,2,"2024-04-28T21:50:38.959",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811922,1714341038968,"fUST",-587.0,0.00015594,2,"2024-04-28T21:50:38.968",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811924,1714341038977,"fUST",-150.0,0.0001575,3,"2024-04-28T21:50:38.977",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324811926,1714341038986,"fUST",-2184.76902273,0.00016038,2,"2024-04-28T21:50:38.986",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324815048,1714341077886,"fUST",1621.41921468,9.999e-05,2,"2024-04-28T21:51:17.886",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324815060,1714341284235,"fUST",1057.78601185,9.999e-05,2,"2024-04-28T21:54:44.235",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324815061,1714341395534,"fUST",154.81422293,9.999e-05,2,"2024-04-28T21:56:35.534",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324815062,1714341411620,"fUST",700.42924407,9.999e-05,2,"2024-04-28T21:56:51.620",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324815063,1714341428970,"fUST",154.81422293,9.999e-05,2,"2024-04-28T21:57:08.970",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324815065,1714341772420,"fUST",154.81422293,9.999e-05,2,"2024-04-28T22:02:52.420",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324815066,1714341787053,"fUST",700.42924407,9.999e-05,2,"2024-04-28T22:03:07.053",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324815067,1714341806837,"fUST",1057.78601185,9.999e-05,2,"2024-04-28T22:03:26.837",0.0003212,43.6,0.9777324450215383,389195656.12215436]
[324815068,1714341982810,"fUST",193.75390213,9.999e-05,2,"2024-04-28T22:06:22.810",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815069,1714341985904,"fUST",1576.18094803,9.999e-05,2,"2024-04-28T22:06:25.904",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815070,1714341986608,"fUST",521.92146173,9.999e-05,2,"2024-04-28T22:06:26.608",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815071,1714341987198,"fUST",460.04744625,9.999e-05,2,"2024-04-28T22:06:27.198",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815072,1714341994819,"fUST",468.79013614,9.999e-05,2,"2024-04-28T22:06:34.819",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815073,1714341997433,"fUST",1621.41921468,9.999e-05,2,"2024-04-28T22:06:37.433",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815074,1714342001531,"fUST",154.81422293,9.999e-05,2,"2024-04-28T22:06:41.531",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815075,1714342003982,"fUST",520.3609854,9.999e-05,2,"2024-04-28T22:06:43.982",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815076,1714342014824,"fUST",472.51280237,9.999e-05,2,"2024-04-28T22:06:54.824",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815077,1714342017279,"fUST",308.72716186,9.999e-05,2,"2024-04-28T22:06:57.279",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815078,1714342024452,"fUST",158.84979259,9.999e-05,2,"2024-04-28T22:07:04.452",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815079,1714342028441,"fUST",526.73680751,9.999e-05,2,"2024-04-28T22:07:08.441",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815080,1714342141441,"fUST",291.61970245,9.999e-05,2,"2024-04-28T22:09:01.441",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815081,1714342143787,"fUST",291.61970245,9.999e-05,2,"2024-04-28T22:09:03.787",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815082,1714342146279,"fUST",291.61970245,9.999e-05,2,"2024-04-28T22:09:06.279",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815083,1714342149107,"fUST",-271.57187408,0.00010726,2,"2024-04-28T22:09:09.107",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815084,1714342150785,"fUST",291.61970245,9.999e-05,2,"2024-04-28T22:09:10.785",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815085,1714342154111,"fUST",-7600.6324782,0.00010726,2,"2024-04-28T22:09:14.111",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815086,1714342154132,"fUST",-2806.69914,0.00010727,2,"2024-04-28T22:09:14.132",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815087,1714342154151,"fUST",-2589.60801009,0.00010728,2,"2024-04-28T22:09:14.151",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815088,1714342154171,"fUST",-300.0,0.00010728,2,"2024-04-28T22:09:14.171",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815089,1714342154192,"fUST",-300.0,0.00010728,2,"2024-04-28T22:09:14.192",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815090,1714342154212,"fUST",-42199.48212506,0.00010729,2,"2024-04-28T22:09:14.212",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815091,1714342154234,"fUST",-24900.0,0.00010733,2,"2024-04-28T22:09:14.234",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815092,1714342154254,"fUST",-2426.5975933,0.00010971,2,"2024-04-28T22:09:14.254",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815093,1714342154274,"fUST",-159.36366481,0.00011786,2,"2024-04-28T22:09:14.274",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815094,1714342154294,"fUST",-420.0,0.00011792,2,"2024-04-28T22:09:14.294",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815095,1714342154315,"fUST",-420.0,0.000118,2,"2024-04-28T22:09:14.315",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815096,1714342154334,"fUST",-1665.86011051,0.000125,2,"2024-04-28T22:09:14.334",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815097,1714342155275,"fUST",291.61970245,9.999e-05,2,"2024-04-28T22:09:15.275",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815098,1714342164090,"fUST",-2485.82236798,0.000125,2,"2024-04-28T22:09:24.090",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815117,1714342232698,"fUST",-700.42924407,0.00012498,2,"2024-04-28T22:10:32.698",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815118,1714342232708,"fUST",-154.81422293,0.00012499,2,"2024-04-28T22:10:32.708",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815119,1714342232718,"fUST",-58.00256037,0.000125,2,"2024-04-28T22:10:32.718",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815175,1714342238684,"fUST",-5706.68039751,0.000125,2,"2024-04-28T22:10:38.684",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815177,1714342238694,"fUST",-188.96899093,0.00012625,2,"2024-04-28T22:10:38.694",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815179,1714342238703,"fUST",-154.93980959,0.00013697,2,"2024-04-28T22:10:38.703",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815181,1714342238713,"fUST",-154.92159694,0.00013697,2,"2024-04-28T22:10:38.713",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815183,1714342238722,"fUST",-156.40991382,0.00013697,2,"2024-04-28T22:10:38.722",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815185,1714342238732,"fUST",-300.0,0.00013697,2,"2024-04-28T22:10:38.732",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815187,1714342238741,"fUST",-917.05219838,0.00013698,2,"2024-04-28T22:10:38.741",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815189,1714342238750,"fUST",-1394.47823045,0.00013699,2,"2024-04-28T22:10:38.750",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815356,1714342240021,"fUST",-47089.16698265,0.00013699,2,"2024-04-28T22:10:40.021",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815358,1714342240030,"fUST",-383.072815,0.00013699,2,"2024-04-28T22:10:40.030",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815360,1714342240039,"fUST",-166.666666,0.00013699,2,"2024-04-28T22:10:40.039",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815362,1714342240048,"fUST",-460.04744625,0.00014257,2,"2024-04-28T22:10:40.048",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815364,1714342240057,"fUST",-1576.18094803,0.00014727,2,"2024-04-28T22:10:40.057",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815366,1714342240066,"fUST",-300.0,0.00014728,2,"2024-04-28T22:10:40.066",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815368,1714342240075,"fUST",-2779.19807457,0.00015,2,"2024-04-28T22:10:40.075",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815370,1714342240085,"fUST",-2391.54694339,0.00015,2,"2024-04-28T22:10:40.085",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815372,1714342240094,"fUST",-420.0,0.00015066,2,"2024-04-28T22:10:40.094",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815374,1714342240103,"fUST",-387.9390829,0.00015616,2,"2024-04-28T22:10:40.103",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815376,1714342240112,"fUST",-150.0,0.000157,3,"2024-04-28T22:10:40.112",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815378,1714342240122,"fUST",-158.84979259,0.00015705,2,"2024-04-28T22:10:40.122",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815380,1714342240131,"fUST",-323.91983136,0.00016038,2,"2024-04-28T22:10:40.131",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815382,1714342240140,"fUST",-420.0,0.00016123,2,"2024-04-28T22:10:40.140",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815384,1714342240149,"fUST",-150.0,0.0001627,3,"2024-04-28T22:10:40.149",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815386,1714342240158,"fUST",-2589.60801009,0.00016571,2,"2024-04-28T22:10:40.158",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815388,1714342240167,"fUST",-7872.20435228,0.00016571,2,"2024-04-28T22:10:40.167",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815390,1714342240176,"fUST",-2806.69914,0.00016572,2,"2024-04-28T22:10:40.176",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815392,1714342240187,"fUST",-587.0,0.00016573,2,"2024-04-28T22:10:40.187",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815394,1714342240195,"fUST",-306.0,0.0001674,2,"2024-04-28T22:10:40.195",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815396,1714342240204,"fUST",-150.0,0.0001683,3,"2024-04-28T22:10:40.204",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815398,1714342240213,"fUST",-157.53850697,0.00017027,2,"2024-04-28T22:10:40.213",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815400,1714342240222,"fUST",-279.79721757,0.00017198,2,"2024-04-28T22:10:40.222",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815402,1714342240232,"fUST",-186.16529809,0.00017198,2,"2024-04-28T22:10:40.232",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815404,1714342240241,"fUST",-206.09782636,0.00017198,2,"2024-04-28T22:10:40.241",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815406,1714342240251,"fUST",-155.01755094,0.00017198,2,"2024-04-28T22:10:40.251",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815408,1714342240260,"fUST",-200.0,0.00017198,2,"2024-04-28T22:10:40.260",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815410,1714342240269,"fUST",-1353.11513473,0.00017198,2,"2024-04-28T22:10:40.269",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815412,1714342240278,"fUST",-155.19238874,0.00017198,2,"2024-04-28T22:10:40.278",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815414,1714342240288,"fUST",-154.82968734,0.00017198,2,"2024-04-28T22:10:40.288",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815416,1714342240297,"fUST",-208.79729126,0.00017198,2,"2024-04-28T22:10:40.297",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815418,1714342240306,"fUST",-221.8833627,0.00017198,2,"2024-04-28T22:10:40.306",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815420,1714342240316,"fUST",-225.97526931,0.00017198,2,"2024-04-28T22:10:40.316",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815422,1714342240325,"fUST",-409.9813796,0.00017199,2,"2024-04-28T22:10:40.325",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815424,1714342240334,"fUST",-44444.0,0.000172,2,"2024-04-28T22:10:40.334",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815426,1714342240343,"fUST",-170.22064044,0.00017295,2,"2024-04-28T22:10:40.343",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815428,1714342240352,"fUST",-151.0,0.00017296,2,"2024-04-28T22:10:40.352",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815430,1714342240361,"fUST",-151.0,0.00017296,2,"2024-04-28T22:10:40.361",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815432,1714342240371,"fUST",-166.618258,0.00017296,2,"2024-04-28T22:10:40.371",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815434,1714342240379,"fUST",-166.618258,0.00017296,2,"2024-04-28T22:10:40.379",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815436,1714342240389,"fUST",-228.67045727,0.00017297,2,"2024-04-28T22:10:40.389",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815438,1714342240398,"fUST",-155.22205483,0.00017297,2,"2024-04-28T22:10:40.398",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815440,1714342240407,"fUST",-703.90495369,0.00017297,2,"2024-04-28T22:10:40.407",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815442,1714342240420,"fUST",-156.06083935,0.00017297,2,"2024-04-28T22:10:40.420",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815444,1714342240430,"fUST",-155.03086998,0.00017297,2,"2024-04-28T22:10:40.430",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815446,1714342240441,"fUST",-157.79100369,0.00017297,2,"2024-04-28T22:10:40.441",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815448,1714342240450,"fUST",-180.78197297,0.00017297,2,"2024-04-28T22:10:40.450",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815451,1714342240460,"fUST",-522.28459991,0.00017297,2,"2024-04-28T22:10:40.460",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815453,1714342240469,"fUST",-468.51779384,0.00017297,2,"2024-04-28T22:10:40.469",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815455,1714342240478,"fUST",-430.29741568,0.00017297,2,"2024-04-28T22:10:40.478",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815457,1714342240487,"fUST",-155.01534684,0.00017297,2,"2024-04-28T22:10:40.487",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815459,1714342240497,"fUST",-567.42793642,0.00017297,2,"2024-04-28T22:10:40.497",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815461,1714342240506,"fUST",-471.73373552,0.00017297,2,"2024-04-28T22:10:40.506",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815463,1714342240515,"fUST",-309.78539133,0.00017297,2,"2024-04-28T22:10:40.515",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815465,1714342240525,"fUST",-532.01749123,0.00017297,2,"2024-04-28T22:10:40.525",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815467,1714342240534,"fUST",-564.88021518,0.00017298,2,"2024-04-28T22:10:40.534",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815469,1714342240543,"fUST",-233.17583669,0.00017298,2,"2024-04-28T22:10:40.543",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815471,1714342240553,"fUST",-718.44665129,0.00017298,2,"2024-04-28T22:10:40.553",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815473,1714342240562,"fUST",-207.96665551,0.00017298,2,"2024-04-28T22:10:40.562",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815475,1714342240571,"fUST",-314.9659743,0.00017298,2,"2024-04-28T22:10:40.571",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815477,1714342240581,"fUST",-158.24993973,0.00017298,2,"2024-04-28T22:10:40.581",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815479,1714342240590,"fUST",-206.79651389,0.00017298,2,"2024-04-28T22:10:40.590",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815481,1714342240599,"fUST",-233.41814442,0.00017298,2,"2024-04-28T22:10:40.599",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815483,1714342240608,"fUST",-314.73609379,0.00017298,2,"2024-04-28T22:10:40.608",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815485,1714342240618,"fUST",-674.54875901,0.00017298,2,"2024-04-28T22:10:40.618",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815487,1714342240627,"fUST",-200.0,0.00017298,2,"2024-04-28T22:10:40.627",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815489,1714342240636,"fUST",-46024.03608053,0.00017299,2,"2024-04-28T22:10:40.636",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815491,1714342240645,"fUST",-223.989712,0.00017299,2,"2024-04-28T22:10:40.645",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815493,1714342240654,"fUST",-165.948163,0.00017299,2,"2024-04-28T22:10:40.654",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815495,1714342240663,"fUST",-165.948163,0.00017299,2,"2024-04-28T22:10:40.663",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815497,1714342240673,"fUST",-165.948163,0.00017299,2,"2024-04-28T22:10:40.673",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815499,1714342240682,"fUST",-165.948163,0.00017299,2,"2024-04-28T22:10:40.682",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815501,1714342240692,"fUST",-151.0,0.00017299,2,"2024-04-28T22:10:40.692",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815503,1714342240702,"fUST",-166.618258,0.00017299,2,"2024-04-28T22:10:40.702",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815505,1714342240711,"fUST",-166.618258,0.00017299,2,"2024-04-28T22:10:40.711",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815507,1714342240720,"fUST",-197.29815439,0.00017299,2,"2024-04-28T22:10:40.720",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815509,1714342240730,"fUST",-160.0,0.00017299,2,"2024-04-28T22:10:40.730",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815511,1714342240740,"fUST",-78985.07978184,0.000173,3,"2024-04-28T22:10:40.740",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324815755,1714342242984,"fUST",-5953.09,0.000173,3,"2024-04-28T22:10:42.984",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817964,1714342316839,"fUST",154.81422293,9.999e-05,2,"2024-04-28T22:11:56.839",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817965,1714342488306,"fUST",154.81422293,9.999e-05,2,"2024-04-28T22:14:48.306",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817966,1714342502274,"fUST",154.89087088,9.999e-05,2,"2024-04-28T22:15:02.274",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817967,1714342616280,"fUST",1576.18094803,9.999e-05,2,"2024-04-28T22:16:56.280",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817968,1714342637341,"fUST",291.61970245,9.999e-05,2,"2024-04-28T22:17:17.341",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817969,1714342667281,"fUST",460.04744625,9.999e-05,2,"2024-04-28T22:17:47.281",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817970,1714342670518,"fUST",154.81422293,9.999e-05,2,"2024-04-28T22:17:50.518",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817971,1714342830688,"fUST",15000.0,0.0001,2,"2024-04-28T22:20:30.688",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817972,1714343021319,"fUST",1576.18094803,9.999e-05,2,"2024-04-28T22:23:41.319",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817973,1714343040403,"fUST",291.61970245,9.999e-05,2,"2024-04-28T22:24:00.403",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817974,1714343052345,"fUST",460.04744625,9.999e-05,2,"2024-04-28T22:24:12.345",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817975,1714343067105,"fUST",154.79876161,0.0001,2,"2024-04-28T22:24:27.105",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817976,1714343081094,"fUST",154.79876161,9.999e-05,2,"2024-04-28T22:24:41.094",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817977,1714343105049,"fUST",154.79876161,9.999e-05,2,"2024-04-28T22:25:05.049",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817978,1714343107101,"fUST",222.25761053,9.999e-05,2,"2024-04-28T22:25:07.101",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817979,1714343253108,"fUST",-154.79876161,0.00011557,2,"2024-04-28T22:27:33.108",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817980,1714343253129,"fUST",-2589.60801009,0.00011558,2,"2024-04-28T22:27:33.129",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817981,1714343253151,"fUST",-1566.86423586,0.00011559,2,"2024-04-28T22:27:33.151",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817982,1714343279392,"fUST",1576.18094803,9.999e-05,2,"2024-04-28T22:27:59.392",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817983,1714343314363,"fUST",460.04744625,9.999e-05,2,"2024-04-28T22:28:34.363",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817984,1714343324949,"fUST",291.61970245,9.999e-05,2,"2024-04-28T22:28:44.949",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817985,1714343370128,"fUST",-1576.18094803,0.00011551,2,"2024-04-28T22:29:30.128",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817986,1714343370148,"fUST",-300.0,0.00011552,2,"2024-04-28T22:29:30.148",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817987,1714343370170,"fUST",-300.0,0.00011552,2,"2024-04-28T22:29:30.170",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817988,1714343370190,"fUST",-27300.6486055,0.00011552,2,"2024-04-28T22:29:30.190",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324817989,1714343371166,"fUST",-734.51872055,0.00011552,2,"2024-04-28T22:29:31.166",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818028,1714343431969,"fUST",-300.0,0.00011551,2,"2024-04-28T22:30:31.969",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818029,1714343431979,"fUST",-300.0,0.00011551,2,"2024-04-28T22:30:31.979",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818030,1714343431989,"fUST",-2806.69914,0.00011551,2,"2024-04-28T22:30:31.989",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818031,1714343431998,"fUST",-31165.21926645,0.00011552,2,"2024-04-28T22:30:31.998",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818032,1714343432008,"fUST",-7872.20435228,0.00011555,2,"2024-04-28T22:30:32.008",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818033,1714343432017,"fUST",-2589.60801009,0.00011556,2,"2024-04-28T22:30:32.017",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818034,1714343432027,"fUST",-291.61970245,0.00011557,2,"2024-04-28T22:30:32.027",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818035,1714343432036,"fUST",-460.04744625,0.00011557,2,"2024-04-28T22:30:32.036",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818036,1714343432046,"fUST",-250.20648983,0.00011558,2,"2024-04-28T22:30:32.046",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818037,1714343432055,"fUST",-5621.4701763,0.00011566,2,"2024-04-28T22:30:32.055",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818038,1714343432067,"fUST",-19278.5298237,0.00011566,2,"2024-04-28T22:30:32.067",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818039,1714343432076,"fUST",-2485.822368,0.00012575,2,"2024-04-28T22:30:32.076",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818040,1714343432085,"fUST",-243.0,0.00012686,2,"2024-04-28T22:30:32.085",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818041,1714343432095,"fUST",-420.0,0.00012706,2,"2024-04-28T22:30:32.095",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818042,1714343432104,"fUST",-1464.91588971,0.000129,2,"2024-04-28T22:30:32.104",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818043,1714343432114,"fUST",-154.87609912,0.00013573,2,"2024-04-28T22:30:32.114",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818044,1714343432123,"fUST",-2454.42608852,0.00013582,2,"2024-04-28T22:30:32.123",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818045,1714343432133,"fUST",-1464.91588965,0.00013667,2,"2024-04-28T22:30:32.133",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818046,1714343432143,"fUST",-802.95279647,0.00013687,2,"2024-04-28T22:30:32.143",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818047,1714343432152,"fUST",-241.2890322,0.00013688,2,"2024-04-28T22:30:32.152",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818048,1714343432162,"fUST",-218.31032935,0.00013691,2,"2024-04-28T22:30:32.162",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818049,1714343432171,"fUST",-511.704123,0.00013699,2,"2024-04-28T22:30:32.171",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818050,1714343432180,"fUST",-166.666666,0.00013699,2,"2024-04-28T22:30:32.180",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818051,1714343432189,"fUST",-226.80921778,0.00013699,2,"2024-04-28T22:30:32.189",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818052,1714343432199,"fUST",-587.0,0.00013977,2,"2024-04-28T22:30:32.199",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818053,1714343432208,"fUST",-823.0,0.00015375,2,"2024-04-28T22:30:32.208",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818054,1714343432216,"fUST",-150.0,0.0001562,3,"2024-04-28T22:30:32.216",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818055,1714343432225,"fUST",-1464.91588965,0.00015872,2,"2024-04-28T22:30:32.225",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818056,1714343432235,"fUST",-150.0,0.0001619,3,"2024-04-28T22:30:32.235",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818057,1714343432244,"fUST",-1489.36130775,0.00016231,2,"2024-04-28T22:30:32.244",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818058,1714343432253,"fUST",-150.0,0.0001677,3,"2024-04-28T22:30:32.253",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818059,1714343432262,"fUST",-1152.0,0.00016912,2,"2024-04-28T22:30:32.262",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818060,1714343432271,"fUST",-157.53850697,0.00017126,2,"2024-04-28T22:30:32.271",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818061,1714343432281,"fUST",-7968.82877667,0.000172,2,"2024-04-28T22:30:32.281",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818062,1714343432292,"fUST",-1008.66608802,0.000172,2,"2024-04-28T22:30:32.292",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818063,1714343432303,"fUST",-559.45431183,0.000172,2,"2024-04-28T22:30:32.303",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818064,1714343432322,"fUST",-1048.245,0.000172,2,"2024-04-28T22:30:32.322",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818114,1714343437968,"fUST",-21649.44300554,0.000172,2,"2024-04-28T22:30:37.968",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818360,1714343440112,"fUST",-322.51,0.000172,2,"2024-04-28T22:30:40.112",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818367,1714343440168,"fUST",-11886.85281794,0.000172,2,"2024-04-28T22:30:40.168",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818369,1714343440182,"fUST",-153.0,0.00017288,2,"2024-04-28T22:30:40.182",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818372,1714343440198,"fUST",-153.0,0.00017288,2,"2024-04-28T22:30:40.198",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818374,1714343440212,"fUST",-587.33781554,0.00017298,2,"2024-04-28T22:30:40.212",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818377,1714343440226,"fUST",-1057.47244,0.00017298,2,"2024-04-28T22:30:40.226",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818379,1714343440235,"fUST",-472.01022916,0.00017298,2,"2024-04-28T22:30:40.235",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818381,1714343440245,"fUST",-883.33764023,0.00017298,2,"2024-04-28T22:30:40.245",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818383,1714343440254,"fUST",-345.0880402,0.00017298,2,"2024-04-28T22:30:40.254",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818385,1714343440264,"fUST",-15672.49505265,0.00017298,2,"2024-04-28T22:30:40.264",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818387,1714343440274,"fUST",-1576.18094803,0.00017298,2,"2024-04-28T22:30:40.274",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818409,1714343440462,"fUST",-2625.86025565,0.00017298,2,"2024-04-28T22:30:40.462",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818412,1714343440484,"fUST",-8324.23243076,0.00017298,2,"2024-04-28T22:30:40.484",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818414,1714343440494,"fUST",-213.31717959,0.00017298,2,"2024-04-28T22:30:40.494",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818416,1714343440504,"fUST",-155.93992905,0.00017298,2,"2024-04-28T22:30:40.504",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818418,1714343440513,"fUST",-2111.55536447,0.00017298,2,"2024-04-28T22:30:40.513",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818421,1714343440524,"fUST",-165.22529599,0.00017298,2,"2024-04-28T22:30:40.524",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818422,1714343440534,"fUST",-597.99945931,0.00017298,2,"2024-04-28T22:30:40.534",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818424,1714343440543,"fUST",-212.14600576,0.00017299,2,"2024-04-28T22:30:40.543",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818426,1714343440553,"fUST",-475.89906102,0.00017299,2,"2024-04-28T22:30:40.553",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818428,1714343440562,"fUST",-59159.33680056,0.000173,3,"2024-04-28T22:30:40.562",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818430,1714343440572,"fUST",-57239.99163732,0.000173,2,"2024-04-28T22:30:40.572",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818680,1714343443044,"fUST",-416.62726208,0.00017299,2,"2024-04-28T22:30:43.044",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324818995,1714343446139,"fUST",-10000.0,0.00017299,2,"2024-04-28T22:30:46.139",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820353,1714343476777,"fUST",520.3609854,9.999e-05,2,"2024-04-28T22:31:16.777",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820354,1714343601054,"fUST",549.90481021,9.999e-05,2,"2024-04-28T22:33:21.054",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820355,1714343608371,"fUST",154.79876161,9.999e-05,2,"2024-04-28T22:33:28.371",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820356,1714343848795,"fUST",283.7111045,9.999e-05,2,"2024-04-28T22:37:28.795",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820366,1714344012491,"fUST",1576.18094803,9.999e-05,2,"2024-04-28T22:40:12.491",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820367,1714344432159,"fUST",-1694.54008715,0.00014605,2,"2024-04-28T22:47:12.159",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820368,1714344526797,"fUST",409.15735762,9.999e-05,2,"2024-04-28T22:48:46.797",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820369,1714344553193,"fUST",-166.666666,0.00014338,2,"2024-04-28T22:49:13.193",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820370,1714344568820,"fUST",255.852061,0.00014373,2,"2024-04-28T22:49:28.820",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820371,1714344625654,"fUST",154.79876161,0.00014373,2,"2024-04-28T22:50:25.654",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820397,1714344632690,"fUST",-2119.2385345,0.00014598,2,"2024-04-28T22:50:32.690",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820403,1714344632747,"fUST",-5752.96581778,0.00014598,2,"2024-04-28T22:50:32.747",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820405,1714344632756,"fUST",-300.0,0.00014598,2,"2024-04-28T22:50:32.756",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820407,1714344632765,"fUST",-300.0,0.00014598,2,"2024-04-28T22:50:32.765",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820409,1714344632775,"fUST",-2806.69914,0.00014599,2,"2024-04-28T22:50:32.775",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820411,1714344632784,"fUST",-895.06792294,0.00014605,2,"2024-04-28T22:50:32.784",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820413,1714344632793,"fUST",-154.79876161,0.00014605,2,"2024-04-28T22:50:32.793",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820429,1714344632934,"fUST",-213.93273451,0.00014616,2,"2024-04-28T22:50:32.934",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820432,1714344632946,"fUST",-167.72888628,0.00014621,2,"2024-04-28T22:50:32.946",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820434,1714344632955,"fUST",-150.0,0.0001521,3,"2024-04-28T22:50:32.955",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820436,1714344632964,"fUST",-24900.0,0.00015222,2,"2024-04-28T22:50:32.964",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820438,1714344632973,"fUST",-915.57243104,0.00015244,2,"2024-04-28T22:50:32.973",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820439,1714344632982,"fUST",-167.72888625,0.00015481,2,"2024-04-28T22:50:32.982",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820441,1714344632991,"fUST",-287.0,0.00015983,2,"2024-04-28T22:50:32.991",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820443,1714344633001,"fUST",-420.0,0.00016058,2,"2024-04-28T22:50:33.001",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820445,1714344633011,"fUST",-167.72888625,0.0001634,2,"2024-04-28T22:50:33.011",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820447,1714344633020,"fUST",-153.0,0.00016578,2,"2024-04-28T22:50:33.020",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820449,1714344633029,"fUST",-153.0,0.00016778,2,"2024-04-28T22:50:33.029",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820451,1714344633038,"fUST",-153.0,0.00016778,2,"2024-04-28T22:50:33.038",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820453,1714344633047,"fUST",-915.57243103,0.00016927,2,"2024-04-28T22:50:33.047",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820455,1714344633056,"fUST",-1201.16467041,0.00017026,2,"2024-04-28T22:50:33.056",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820457,1714344633066,"fUST",-700.42924407,0.00017125,2,"2024-04-28T22:50:33.066",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820459,1714344633075,"fUST",-157.53850697,0.00017126,2,"2024-04-28T22:50:33.075",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820461,1714344633084,"fUST",-153.0,0.00017178,2,"2024-04-28T22:50:33.084",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820463,1714344633094,"fUST",-409.15735762,0.00017198,2,"2024-04-28T22:50:33.094",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820465,1714344633103,"fUST",-154.79876161,0.00017198,2,"2024-04-28T22:50:33.103",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820467,1714344633112,"fUST",-1621.41921468,0.00017198,2,"2024-04-28T22:50:33.112",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820469,1714344633122,"fUST",-12156.02728827,0.00017199,2,"2024-04-28T22:50:33.122",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820471,1714344633136,"fUST",-8039.87303008,0.000172,2,"2024-04-28T22:50:33.136",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820473,1714344633145,"fUST",-167.72888625,0.000172,2,"2024-04-28T22:50:33.145",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820475,1714344633154,"fUST",-582.68685953,0.000172,2,"2024-04-28T22:50:33.154",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820477,1714344633163,"fUST",-38359.25864423,0.000172,2,"2024-04-28T22:50:33.163",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820724,1714344638167,"fUST",-3246.38003477,0.00014743,2,"2024-04-28T22:50:38.167",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324820731,1714344638224,"fUST",-632.236,0.00014743,2,"2024-04-28T22:50:38.224",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821005,1714344642351,"fUST",-21021.38396523,0.00014743,2,"2024-04-28T22:50:42.351",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821007,1714344642360,"fUST",-6084.74135577,0.000172,2,"2024-04-28T22:50:42.360",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821009,1714344642373,"fUST",-2000.0,0.000172,2,"2024-04-28T22:50:42.373",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821011,1714344642382,"fUST",-153.0,0.00017288,2,"2024-04-28T22:50:42.382",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821013,1714344642391,"fUST",-153.0,0.00017288,2,"2024-04-28T22:50:42.391",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821015,1714344642400,"fUST",-153.0,0.00017288,2,"2024-04-28T22:50:42.400",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821017,1714344642409,"fUST",-153.0,0.00017288,2,"2024-04-28T22:50:42.409",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821019,1714344642418,"fUST",-153.0,0.00017288,2,"2024-04-28T22:50:42.418",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821021,1714344642427,"fUST",-153.0,0.00017288,2,"2024-04-28T22:50:42.427",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821023,1714344642436,"fUST",-153.0,0.00017288,2,"2024-04-28T22:50:42.436",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821025,1714344642445,"fUST",-153.0,0.00017288,2,"2024-04-28T22:50:42.445",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821027,1714344642454,"fUST",-153.0,0.00017288,2,"2024-04-28T22:50:42.454",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821029,1714344642463,"fUST",-155.26053656,0.00017298,2,"2024-04-28T22:50:42.463",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821031,1714344642472,"fUST",-155.29540346,0.00017298,2,"2024-04-28T22:50:42.472",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821033,1714344642481,"fUST",-283.39219932,0.00017298,2,"2024-04-28T22:50:42.481",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821035,1714344642490,"fUST",-1398.06578623,0.00017298,2,"2024-04-28T22:50:42.490",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821037,1714344642500,"fUST",-158.9698689,0.00017298,2,"2024-04-28T22:50:42.500",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821039,1714344642509,"fUST",-8242.96209755,0.00017299,2,"2024-04-28T22:50:42.509",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821041,1714344642520,"fUST",-19607.78113148,0.00017299,2,"2024-04-28T22:50:42.520",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821043,1714344642529,"fUST",-416.7105031,0.00017299,2,"2024-04-28T22:50:42.529",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821045,1714344642537,"fUST",-21293.51779972,0.000173,3,"2024-04-28T22:50:42.537",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821198,1714344643735,"fUST",238.47884058,0.00014373,2,"2024-04-28T22:50:43.735",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821347,1714344646209,"fUST",-324.17162064,0.000173,3,"2024-04-28T22:50:46.209",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821349,1714344646221,"fUST",-630.0,0.000173,3,"2024-04-28T22:50:46.221",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821422,1714344646944,"fUST",182.12890172,0.00014373,2,"2024-04-28T22:50:46.944",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821576,1714345041534,"fUST",958.73054019,0.00022,120,"2024-04-28T22:57:21.534",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821577,1714345251019,"fUST",700.42924407,9.999e-05,2,"2024-04-28T23:00:51.019",0.0003212,43.67,0.9778358475697819,389148958.07747585]
[324821578,1714345640108,"fUST",-1694.54008715,0.00014716,2,"2024-04-28T23:07:20.108",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821579,1714345648278,"fUST",-700.42924407,0.00014715,2,"2024-04-28T23:07:28.278",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821580,1714345648298,"fUST",-956.06638455,0.00014716,2,"2024-04-28T23:07:28.298",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821581,1714345662446,"fUST",206.77268513,9.999e-05,2,"2024-04-28T23:07:42.446",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821582,1714345825915,"fUST",154.79876161,9.999e-05,2,"2024-04-28T23:10:25.915",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821644,1714345832322,"fUST",-1834.54695498,0.00014714,2,"2024-04-28T23:10:32.322",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821646,1714345832334,"fUST",-755.06105511,0.00014714,2,"2024-04-28T23:10:32.334",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821648,1714345832343,"fUST",-2240.01671294,0.00014715,2,"2024-04-28T23:10:32.343",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821650,1714345832353,"fUST",-156.0926683,0.00014716,2,"2024-04-28T23:10:32.353",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821652,1714345832362,"fUST",-255.852061,0.00014839,2,"2024-04-28T23:10:32.362",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821654,1714345832372,"fUST",-166.666666,0.00015052,2,"2024-04-28T23:10:32.372",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821656,1714345832381,"fUST",-150.0,0.0001518,3,"2024-04-28T23:10:32.381",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821658,1714345832391,"fUST",-300.0,0.00015386,2,"2024-04-28T23:10:32.391",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821660,1714345832400,"fUST",-300.0,0.00015386,2,"2024-04-28T23:10:32.400",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821662,1714345832410,"fUST",-4243.04733347,0.00015387,2,"2024-04-28T23:10:32.410",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821665,1714345832421,"fUST",-498.46344161,0.00015387,2,"2024-04-28T23:10:32.421",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821667,1714345832433,"fUST",-2035.03861485,0.00015387,2,"2024-04-28T23:10:32.433",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821943,1714345838525,"fUST",-7439.032529,0.00015387,2,"2024-04-28T23:10:38.525",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821944,1714345838538,"fUST",-992.83271995,0.00015387,2,"2024-04-28T23:10:38.538",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821946,1714345838553,"fUST",-9691.58536112,0.00015387,2,"2024-04-28T23:10:38.553",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821948,1714345838562,"fUST",-206.77268513,0.00016093,2,"2024-04-28T23:10:38.562",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821950,1714345838572,"fUST",-700.42924407,0.00016094,2,"2024-04-28T23:10:38.572",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821952,1714345838581,"fUST",-319.0,0.00016833,2,"2024-04-28T23:10:38.581",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821954,1714345838590,"fUST",-420.0,0.00016925,2,"2024-04-28T23:10:38.590",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324821955,1714345838599,"fUST",-1524.21270968,0.00017298,2,"2024-04-28T23:10:38.599",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822315,1714345842072,"fUST",-1016.8,0.00017298,2,"2024-04-28T23:10:42.072",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822317,1714345842083,"fUST",-2957.98691505,0.00017298,2,"2024-04-28T23:10:42.083",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822319,1714345842092,"fUST",-1091.30429574,0.00017298,2,"2024-04-28T23:10:42.092",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822321,1714345842102,"fUST",-2184.76902273,0.00017298,2,"2024-04-28T23:10:42.102",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822323,1714345842111,"fUST",-1694.54008715,0.00017298,2,"2024-04-28T23:10:42.111",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822325,1714345842121,"fUST",-235.93437582,0.00017298,7,"2024-04-28T23:10:42.121",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822327,1714345842130,"fUST",-272.74470342,0.00017298,2,"2024-04-28T23:10:42.130",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822328,1714345842139,"fUST",-180.05759476,0.00017299,2,"2024-04-28T23:10:42.139",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822330,1714345842149,"fUST",-18455.8236901,0.000173,3,"2024-04-28T23:10:42.149",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822332,1714345842158,"fUST",-41527.95190763,0.000173,2,"2024-04-28T23:10:42.158",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822535,1714345843517,"fUST",-1257.0,0.000173,2,"2024-04-28T23:10:43.517",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822908,1714345932825,"fUST",2176.08460253,0.0001,2,"2024-04-28T23:12:12.825",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822909,1714346173079,"fUST",-300.0,0.00014728,2,"2024-04-28T23:16:13.079",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822910,1714346203933,"fUST",-1435.5,0.00015565,2,"2024-04-28T23:16:43.933",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822911,1714346238175,"fUST",-1154.10801009,0.00015565,2,"2024-04-28T23:17:18.175",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822912,1714346238196,"fUST",-672.43809672,0.00015568,2,"2024-04-28T23:17:18.196",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822913,1714346238219,"fUST",-300.0,0.00015999,2,"2024-04-28T23:17:18.219",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822914,1714346238242,"fUST",-16247.65389319,0.00016,2,"2024-04-28T23:17:18.242",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822915,1714346312413,"fUST",-2806.69914,0.00015564,2,"2024-04-28T23:18:32.413",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822916,1714346312433,"fUST",-300.0,0.00015999,2,"2024-04-28T23:18:32.433",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822917,1714346312454,"fUST",-4028.76086,0.00016,2,"2024-04-28T23:18:32.454",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822918,1714346735433,"fUST",2155.76524103,9.999e-05,2,"2024-04-28T23:25:35.433",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822919,1714346797167,"fUST",-271.57604148,0.00014728,2,"2024-04-28T23:26:37.167",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822920,1714346835152,"fUST",-2806.69914,0.00015701,2,"2024-04-28T23:27:15.152",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822921,1714346835173,"fUST",-1504.57186756,0.00015702,2,"2024-04-28T23:27:15.173",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822922,1714346853090,"fUST",-312.83743319,0.00015,2,"2024-04-28T23:27:33.090",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822923,1714346853111,"fUST",-1085.03614253,0.00015702,2,"2024-04-28T23:27:33.111",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822924,1714346853132,"fUST",-300.0,0.00015707,2,"2024-04-28T23:27:33.132",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822925,1714346853154,"fUST",-787.94879226,0.00015708,2,"2024-04-28T23:27:33.154",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822926,1714346940432,"fUST",1011.54844568,9.999e-05,2,"2024-04-28T23:29:00.432",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822941,1714347032623,"fUST",-166.666666,0.00015525,2,"2024-04-28T23:30:32.623",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822942,1714347032632,"fUST",-188.96899093,0.00015607,2,"2024-04-28T23:30:32.632",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822943,1714347032642,"fUST",-312.83743319,0.00015706,2,"2024-04-28T23:30:32.642",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822944,1714347032651,"fUST",-300.0,0.00015706,2,"2024-04-28T23:30:32.651",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822945,1714347032660,"fUST",-511.52690988,0.00015707,2,"2024-04-28T23:30:32.660",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822946,1714347032672,"fUST",-500.0,0.00015707,2,"2024-04-28T23:30:32.672",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822991,1714347038805,"fUST",-1795.17223012,0.00015707,2,"2024-04-28T23:30:38.805",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822993,1714347038814,"fUST",-2589.60801009,0.00015707,2,"2024-04-28T23:30:38.814",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324822995,1714347038824,"fUST",-603.40526354,0.00015708,2,"2024-04-28T23:30:38.824",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823558,1714347046544,"fUST",-297.07324744,0.00015708,2,"2024-04-28T23:30:46.544",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823559,1714347046675,"fUST",-547.55742166,0.00015708,2,"2024-04-28T23:30:46.675",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823560,1714347564228,"fUST",1879.32925164,9.999e-05,2,"2024-04-28T23:39:24.228",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823561,1714347585566,"fUST",362.23957674,9.999e-05,2,"2024-04-28T23:39:45.566",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823562,1714348025889,"fUST",206.20335896,9.999e-05,2,"2024-04-28T23:47:05.889",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823563,1714348035948,"fUST",520.3609854,9.999e-05,2,"2024-04-28T23:47:15.948",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823564,1714348043119,"fUST",-362.23957674,0.00012972,2,"2024-04-28T23:47:23.119",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823565,1714348043139,"fUST",-2172.1428977,0.00012972,2,"2024-04-28T23:47:23.139",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823566,1714348050188,"fUST",-417.46511239,0.00012972,2,"2024-04-28T23:47:30.188",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823567,1714348050210,"fUST",-2011.59369531,0.00012973,2,"2024-04-28T23:47:30.210",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823568,1714348153102,"fUST",-24900.0,0.00011972,2,"2024-04-28T23:49:13.102",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823569,1714348153122,"fUST",-300.0,0.00012966,2,"2024-04-28T23:49:13.122",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823570,1714348153141,"fUST",-15672.49505265,0.00012967,2,"2024-04-28T23:49:13.141",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823571,1714348153159,"fUST",-2806.69914,0.00012968,2,"2024-04-28T23:49:13.159",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823572,1714348153180,"fUST",-42350.42058867,0.00012973,2,"2024-04-28T23:49:13.180",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823573,1714348163633,"fUST",-686.67932329,0.000129,2,"2024-04-28T23:49:23.633",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823574,1714348163664,"fUST",-1596.84725221,0.00012973,2,"2024-04-28T23:49:23.664",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823627,1714348237741,"fUST",-1035.76341699,0.00012973,2,"2024-04-28T23:50:37.741",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823629,1714348237751,"fUST",-154.81422293,0.00012973,2,"2024-04-28T23:50:37.751",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823631,1714348237760,"fUST",-182.12890172,0.00012973,2,"2024-04-28T23:50:37.760",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823633,1714348237769,"fUST",-6.12888357,0.00012974,2,"2024-04-28T23:50:37.769",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823635,1714348237780,"fUST",-1976.80032003,0.00012974,2,"2024-04-28T23:50:37.780",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823638,1714348237797,"fUST",-585.99897291,0.00012974,2,"2024-04-28T23:50:37.797",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823645,1714348237853,"fUST",-55.22983833,0.00012974,2,"2024-04-28T23:50:37.853",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823647,1714348237862,"fUST",-166.666666,0.00013699,2,"2024-04-28T23:50:37.862",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823649,1714348237872,"fUST",-1355.1421955,0.00014045,2,"2024-04-28T23:50:37.872",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823651,1714348237881,"fUST",-255.8520621,0.00014913,2,"2024-04-28T23:50:37.881",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823653,1714348237891,"fUST",-686.67932327,0.00014928,2,"2024-04-28T23:50:37.891",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823655,1714348237900,"fUST",-150.0,0.0001518,3,"2024-04-28T23:50:37.900",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823657,1714348237910,"fUST",-150.0,0.0001579,3,"2024-04-28T23:50:37.910",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823659,1714348237919,"fUST",-150.0,0.0001641,3,"2024-04-28T23:50:37.919",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823661,1714348237928,"fUST",-306.0,0.00016478,2,"2024-04-28T23:50:37.928",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823663,1714348237937,"fUST",-2806.69914,0.00016699,2,"2024-04-28T23:50:37.937",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823665,1714348237946,"fUST",-155.6029123,0.000167,2,"2024-04-28T23:50:37.946",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823667,1714348237955,"fUST",-153.0,0.00016778,2,"2024-04-28T23:50:37.955",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823669,1714348237964,"fUST",-300.0,0.0001678,2,"2024-04-28T23:50:37.964",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823671,1714348237973,"fUST",-620.4265716,0.00016781,2,"2024-04-28T23:50:37.973",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823673,1714348237982,"fUST",-300.0,0.00016988,2,"2024-04-28T23:50:37.982",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823675,1714348237991,"fUST",-686.67932327,0.00016989,2,"2024-04-28T23:50:37.991",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823677,1714348238001,"fUST",-150.0,0.0001702,3,"2024-04-28T23:50:38.001",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823679,1714348238009,"fUST",-157.53850697,0.00017126,2,"2024-04-28T23:50:38.009",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823681,1714348238018,"fUST",-6048.43919934,0.000172,2,"2024-04-28T23:50:38.018",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823683,1714348238028,"fUST",-357.85875757,0.00017298,2,"2024-04-28T23:50:38.028",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823825,1714348239997,"fUST",-362.23957674,0.00015179,2,"2024-04-28T23:50:39.997",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823826,1714348240019,"fUST",-199.18742637,0.00017298,2,"2024-04-28T23:50:40.019",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823827,1714348240028,"fUST",-154.79876161,0.00017298,2,"2024-04-28T23:50:40.028",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823828,1714348240038,"fUST",-312.70855139,0.00017298,2,"2024-04-28T23:50:40.038",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823829,1714348240046,"fUST",-808.22914224,0.00017298,2,"2024-04-28T23:50:40.046",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823830,1714348240056,"fUST",-474.97592894,0.00017298,2,"2024-04-28T23:50:40.056",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823831,1714348240065,"fUST",-154.97433846,0.00017298,2,"2024-04-28T23:50:40.065",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823832,1714348240074,"fUST",-791.87198858,0.00017298,2,"2024-04-28T23:50:40.074",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823902,1714348242883,"fUST",-265.60045142,0.00017298,2,"2024-04-28T23:50:42.883",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823903,1714348242892,"fUST",-155.16040184,0.00017298,2,"2024-04-28T23:50:42.892",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823904,1714348242902,"fUST",-184.25969139,0.00017298,2,"2024-04-28T23:50:42.902",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823905,1714348242912,"fUST",-458.97476465,0.00017298,2,"2024-04-28T23:50:42.912",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823906,1714348242987,"fUST",-105.90545053,0.00017298,2,"2024-04-28T23:50:42.987",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823907,1714348242996,"fUST",-2533.21970642,0.00017298,2,"2024-04-28T23:50:42.996",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823908,1714348243005,"fUST",-549.90481021,0.00017298,2,"2024-04-28T23:50:43.005",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823909,1714348243014,"fUST",-155.02956039,0.00017298,2,"2024-04-28T23:50:43.014",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823910,1714348243024,"fUST",-206.10837862,0.00017298,2,"2024-04-28T23:50:43.024",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823911,1714348243033,"fUST",-190.94937985,0.00017298,2,"2024-04-28T23:50:43.033",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823912,1714348243044,"fUST",-171.39787054,0.00017299,2,"2024-04-28T23:50:43.044",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823913,1714348243054,"fUST",-1286.34199386,0.00017299,2,"2024-04-28T23:50:43.054",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823914,1714348243063,"fUST",-11314.71799462,0.00017299,2,"2024-04-28T23:50:43.063",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823915,1714348243073,"fUST",-9227.91184505,0.000173,3,"2024-04-28T23:50:43.073",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823916,1714348243083,"fUST",-289381.06868096,0.000173,2,"2024-04-28T23:50:43.083",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823929,1714348245785,"fUST",-2189.08636994,0.000173,2,"2024-04-28T23:50:45.785",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823933,1714348292739,"fUST",291.61970245,9.999e-05,2,"2024-04-28T23:51:32.739",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823934,1714348328975,"fUST",158.84979259,9.999e-05,2,"2024-04-28T23:52:08.975",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823936,1714348776879,"fUST",-683.14084397,0.00012496,2,"2024-04-28T23:59:36.879",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823937,1714348776900,"fUST",-362.23957674,0.00012496,2,"2024-04-28T23:59:36.900",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823938,1714348776921,"fUST",-2806.69914,0.00012497,2,"2024-04-28T23:59:36.921",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823939,1714348776942,"fUST",-4151.68247849,0.000125,2,"2024-04-28T23:59:36.942",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823940,1714348800610,"fUST",-213.93273451,0.00012873,2,"2024-04-29T00:00:00.610",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823941,1714348800632,"fUST",-1015.64247066,0.00012973,2,"2024-04-29T00:00:00.632",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823942,1714348800654,"fUST",-200.56901729,0.00012973,2,"2024-04-29T00:00:00.654",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823943,1714348800683,"fUST",-238.47884058,0.00012973,2,"2024-04-29T00:00:00.683",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823944,1714348800707,"fUST",-250.0,0.00014448,2,"2024-04-29T00:00:00.707",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823945,1714348800729,"fUST",-22981.37693696,0.00016525,2,"2024-04-29T00:00:00.729",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823946,1714348802934,"fUST",-300.0,0.00016524,2,"2024-04-29T00:00:02.934",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823947,1714348802958,"fUST",-1918.62306304,0.00016525,2,"2024-04-29T00:00:02.958",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823948,1714348807993,"fUST",251.1,0.0001518,3,"2024-04-29T00:00:07.993",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823949,1714348808610,"fUST",251.1,0.0001579,3,"2024-04-29T00:00:08.610",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823950,1714348809223,"fUST",251.1,0.0001641,3,"2024-04-29T00:00:09.223",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823951,1714348847208,"fUST",2165.017687,0.00016378,2,"2024-04-29T00:00:47.208",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823952,1714348848028,"fUST",-251.1,0.0001702,3,"2024-04-29T00:00:48.028",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823953,1714348898383,"fUST",-251.1,0.0001763,3,"2024-04-29T00:01:38.383",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823954,1714348898410,"fUST",-251.1,0.0001824,3,"2024-04-29T00:01:38.410",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823955,1714348898432,"fUST",-3133.89045865,0.000184,7,"2024-04-29T00:01:38.432",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823956,1714348898456,"fUST",-251.1,0.0001886,3,"2024-04-29T00:01:38.456",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823957,1714348898481,"fUST",-358.93,0.00018988,3,"2024-04-29T00:01:38.481",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823958,1714348898506,"fUST",-179.47,0.00018988,3,"2024-04-29T00:01:38.506",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823959,1714348898527,"fUST",-538.43,0.00018988,3,"2024-04-29T00:01:38.527",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823960,1714348898550,"fUST",-195.78,0.00018989,3,"2024-04-29T00:01:38.550",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823961,1714348898576,"fUST",-16216.78285959,0.00018997,3,"2024-04-29T00:01:38.576",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823962,1714348898606,"fUST",-251.1,0.0001947,3,"2024-04-29T00:01:38.606",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823963,1714348898630,"fUST",-2000.0,0.0002,3,"2024-04-29T00:01:38.630",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823964,1714348898652,"fUST",-1007.61657364,0.0002,4,"2024-04-29T00:01:38.652",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823965,1714348898678,"fUST",-251.1,0.0002008,3,"2024-04-29T00:01:38.678",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823966,1714348898699,"fUST",-717.86,0.00020358,3,"2024-04-29T00:01:38.699",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823967,1714348898721,"fUST",-358.94,0.00020358,3,"2024-04-29T00:01:38.721",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823968,1714348920910,"fUST",2283.5265755,0.00016397,2,"2024-04-29T00:02:00.910",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823969,1714349021384,"fUST",190.7640305,0.00016354,2,"2024-04-29T00:03:41.384",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823970,1714349024634,"fUST",166.666666,0.00016369,2,"2024-04-29T00:03:44.634",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823971,1714349040253,"fUST",-362.23957674,0.0001666,2,"2024-04-29T00:04:00.253",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823972,1714349040276,"fUST",-153.0,0.00017,2,"2024-04-29T00:04:00.276",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823973,1714349040300,"fUST",-1000.0,0.00017046,2,"2024-04-29T00:04:00.300",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823974,1714349040323,"fUST",-1000.0,0.00017052,2,"2024-04-29T00:04:00.323",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823975,1714349040346,"fUST",-1000.0,0.00017084,2,"2024-04-29T00:04:00.346",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823976,1714349040368,"fUST",-1000.0,0.00017101,2,"2024-04-29T00:04:00.368",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823977,1714349040391,"fUST",-1000.0,0.00017126,2,"2024-04-29T00:04:00.391",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823978,1714349040413,"fUST",-1000.0,0.00017136,2,"2024-04-29T00:04:00.413",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823979,1714349040436,"fUST",-1000.0,0.00017139,2,"2024-04-29T00:04:00.436",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823980,1714349040462,"fUST",-1000.0,0.00017141,2,"2024-04-29T00:04:00.462",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823981,1714349040483,"fUST",-1000.0,0.00017151,2,"2024-04-29T00:04:00.483",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823982,1714349040506,"fUST",-1000.0,0.00017163,2,"2024-04-29T00:04:00.506",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823983,1714349040530,"fUST",-1000.0,0.00017173,2,"2024-04-29T00:04:00.530",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823984,1714349040552,"fUST",-1000.0,0.00017252,2,"2024-04-29T00:04:00.552",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823985,1714349040574,"fUST",-1000.0,0.00017283,2,"2024-04-29T00:04:00.574",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823986,1714349040595,"fUST",-1000.0,0.00017286,2,"2024-04-29T00:04:00.595",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823987,1714349040616,"fUST",-1010.18629417,0.00017287,2,"2024-04-29T00:04:00.616",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823988,1714349040640,"fUST",-154.92580275,0.00017298,2,"2024-04-29T00:04:00.640",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823989,1714349040663,"fUST",-154.93797531,0.00017298,2,"2024-04-29T00:04:00.663",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823990,1714349040684,"fUST",-1575.6250749,0.00017298,2,"2024-04-29T00:04:00.684",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823991,1714349040706,"fUST",-193.67351203,0.00017299,2,"2024-04-29T00:04:00.706",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823992,1714349040729,"fUST",-521.7140478,0.000173,2,"2024-04-29T00:04:00.729",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823993,1714349040752,"fUST",-619.84595266,0.000173,2,"2024-04-29T00:04:00.752",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823994,1714349040774,"fUST",-1412.34823473,0.000176,2,"2024-04-29T00:04:00.774",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823995,1714349040794,"fUST",-620.02132858,0.0001762,2,"2024-04-29T00:04:00.794",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823996,1714349040815,"fUST",-1674.76230276,0.00018,2,"2024-04-29T00:04:00.815",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823997,1714349041117,"fUST",300.0,0.0001715,2,"2024-04-29T00:04:01.117",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823998,1714349056908,"fUST",-3133.89045865,0.00018399,7,"2024-04-29T00:04:16.908",0.00031755,43.58,0.9777440380199467,389207451.91612947]
[324823999,1714349101470,"fUST",300.0,0.00014728,2,"2024-04-29T00:05:01.470",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824000,1714349103238,"fUST",420.0,0.00016123,2,"2024-04-29T00:05:03.238",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824001,1714349103872,"fUST",587.0,0.00017651,2,"2024-04-29T00:05:03.872",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824002,1714349128921,"fUST",1194.38178871,0.00018399,7,"2024-04-29T00:05:28.921",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824003,1714349160536,"fUST",300.0,0.00014728,2,"2024-04-29T00:06:00.536",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824004,1714349161166,"fUST",420.0,0.00016201,2,"2024-04-29T00:06:01.166",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824005,1714349161847,"fUST",587.0,0.00017821,2,"2024-04-29T00:06:01.847",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824006,1714349168485,"fUST",-1939.50866994,0.00018399,7,"2024-04-29T00:06:08.485",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824007,1714349221379,"fUST",223.0,0.00014728,2,"2024-04-29T00:07:01.379",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824008,1714349225103,"fUST",-362.23957674,0.00018397,2,"2024-04-29T00:07:05.103",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824009,1714349225123,"fUST",-1332.30051041,0.00018399,2,"2024-04-29T00:07:05.123",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824010,1714349240287,"fUST",24900.0,0.00017703,2,"2024-04-29T00:07:20.287",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824011,1714349251117,"fUST",-2654.42085953,0.00018398,7,"2024-04-29T00:07:31.117",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824012,1714349330567,"fUST",250.0,0.00017643,2,"2024-04-29T00:08:50.567",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824013,1714349339477,"fUST",1082.508843,0.00017643,2,"2024-04-29T00:08:59.477",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824014,1714349379826,"fUST",-3133.89045865,0.00018396,7,"2024-04-29T00:09:39.826",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824046,1714349432111,"fUST",-182.24064746,0.00018298,2,"2024-04-29T00:10:32.111",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824047,1714349432121,"fUST",-2806.69914,0.00018397,2,"2024-04-29T00:10:32.121",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824048,1714349432130,"fUST",-3387.09941543,0.00018498,2,"2024-04-29T00:10:32.130",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824049,1714349432139,"fUST",-606.3055915,0.000185,2,"2024-04-29T00:10:32.139",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824050,1714349432148,"fUST",-620.00106643,0.00018501,2,"2024-04-29T00:10:32.148",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824051,1714349432157,"fUST",-182.24064745,0.00018563,2,"2024-04-29T00:10:32.157",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824052,1714349432166,"fUST",-300.0,0.00018699,2,"2024-04-29T00:10:32.166",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824053,1714349432175,"fUST",-153.0,0.000187,2,"2024-04-29T00:10:32.175",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824054,1714349432184,"fUST",-153.0,0.000187,2,"2024-04-29T00:10:32.184",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824055,1714349432193,"fUST",-153.0,0.000187,2,"2024-04-29T00:10:32.193",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824056,1714349432201,"fUST",-340.6485953,0.000187,2,"2024-04-29T00:10:32.201",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824057,1714349432211,"fUST",-153.0,0.000188,2,"2024-04-29T00:10:32.211",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824058,1714349432221,"fUST",-153.0,0.000188,2,"2024-04-29T00:10:32.221",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824059,1714349432230,"fUST",-153.0,0.000188,2,"2024-04-29T00:10:32.230",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824060,1714349432239,"fUST",-153.0,0.000188,2,"2024-04-29T00:10:32.239",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824061,1714349432248,"fUST",-153.0,0.000188,2,"2024-04-29T00:10:32.248",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824062,1714349432257,"fUST",-153.0,0.000188,2,"2024-04-29T00:10:32.257",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824063,1714349432266,"fUST",-1194.38178871,0.00018826,2,"2024-04-29T00:10:32.266",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824064,1714349432276,"fUST",-1194.38178868,0.00018826,2,"2024-04-29T00:10:32.276",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824065,1714349432285,"fUST",-1194.38178868,0.00018827,2,"2024-04-29T00:10:32.285",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824066,1714349432294,"fUST",-1194.38178868,0.00018827,2,"2024-04-29T00:10:32.294",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824067,1714349432303,"fUST",-182.24064745,0.00018827,2,"2024-04-29T00:10:32.303",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824068,1714349432311,"fUST",-1194.38178868,0.00018827,2,"2024-04-29T00:10:32.311",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824069,1714349432320,"fUST",-44444.0,0.00018827,2,"2024-04-29T00:10:32.320",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824070,1714349432329,"fUST",-4882.50759543,0.000189,2,"2024-04-29T00:10:32.329",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824071,1714349432338,"fUST",-1000.96662842,0.00018924,2,"2024-04-29T00:10:32.338",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824072,1714349432347,"fUST",-700.42924407,0.00018924,2,"2024-04-29T00:10:32.347",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824073,1714349432356,"fUST",-409.15735762,0.00018924,2,"2024-04-29T00:10:32.356",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824074,1714349432365,"fUST",-358.9500096,0.00018924,2,"2024-04-29T00:10:32.365",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824075,1714349432375,"fUST",-1582.46797534,0.00018924,7,"2024-04-29T00:10:32.375",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824076,1714349432384,"fUST",-10937.09891345,0.00018925,2,"2024-04-29T00:10:32.384",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824078,1714349432395,"fUST",-1016.88365063,0.00018925,2,"2024-04-29T00:10:32.395",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824475,1714349443128,"fUST",-202.04472419,0.00018925,2,"2024-04-29T00:10:43.128",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824477,1714349443137,"fUST",-8108.3914298,0.00018926,3,"2024-04-29T00:10:43.137",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824479,1714349443146,"fUST",-118077.20858861,0.00018926,2,"2024-04-29T00:10:43.146",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824565,1714349443939,"fUST",-70149.20371356,0.00018926,2,"2024-04-29T00:10:43.939",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824688,1714349545835,"fUST",701.27515898,9.999e-05,2,"2024-04-29T00:12:25.835",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824689,1714349551463,"fUST",166.666666,0.00017925,2,"2024-04-29T00:12:31.463",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824690,1714349560466,"fUST",163.0,0.000226,29,"2024-04-29T00:12:40.466",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824691,1714349571704,"fUST",154.82968734,0.00017925,2,"2024-04-29T00:12:51.704",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824692,1714349585221,"fUST",154.84515485,0.00017925,2,"2024-04-29T00:13:05.221",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824693,1714349589873,"fUST",312.83743319,0.00015,2,"2024-04-29T00:13:09.873",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824694,1714349599535,"fUST",154.82968734,9.999e-05,2,"2024-04-29T00:13:19.535",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824695,1714349651219,"fUST",154.82968734,0.0001,2,"2024-04-29T00:14:11.219",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824696,1714349667213,"fUST",154.84515485,0.0001,2,"2024-04-29T00:14:27.213",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824697,1714349706807,"fUST",150.0,0.0001523,3,"2024-04-29T00:15:06.807",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824698,1714349707420,"fUST",150.0,0.0001584,3,"2024-04-29T00:15:07.420",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824699,1714349708014,"fUST",150.0,0.0001645,3,"2024-04-29T00:15:08.014",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824700,1714349708618,"fUST",150.0,0.0001705,3,"2024-04-29T00:15:08.618",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824702,1714349978008,"fUST",300.0,0.000225,30,"2024-04-29T00:19:38.008",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824703,1714350408131,"fUST",-271.57604148,0.00014727,2,"2024-04-29T00:26:48.131",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824704,1714350431108,"fUST",-2318.03196861,0.00014727,2,"2024-04-29T00:27:11.108",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824705,1714350431128,"fUST",-1201.16467041,0.000149,2,"2024-04-29T00:27:11.128",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824706,1714350431148,"fUST",-312.83743319,0.000162,2,"2024-04-29T00:27:11.148",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824707,1714350431168,"fUST",-479.23693535,0.00016875,2,"2024-04-29T00:27:11.168",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824708,1714350441103,"fUST",-4454.51598083,0.00016654,2,"2024-04-29T00:27:21.103",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824753,1714350632363,"fUST",-150.0,0.0001523,3,"2024-04-29T00:30:32.363",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824755,1714350632373,"fUST",-150.0,0.0001584,3,"2024-04-29T00:30:32.373",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824757,1714350632383,"fUST",-150.0,0.0001645,3,"2024-04-29T00:30:32.383",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824759,1714350632392,"fUST",-300.0,0.00016653,2,"2024-04-29T00:30:32.392",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824761,1714350632401,"fUST",-300.0,0.00016653,2,"2024-04-29T00:30:32.401",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824763,1714350632410,"fUST",-6917.13748686,0.00016654,2,"2024-04-29T00:30:32.410",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824819,1714350638189,"fUST",-9000.0,0.00016654,2,"2024-04-29T00:30:38.189",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824884,1714350640547,"fUST",-4528.34653231,0.00016654,2,"2024-04-29T00:30:40.547",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824886,1714350640557,"fUST",-135.35285405,0.00016875,2,"2024-04-29T00:30:40.557",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824888,1714350640567,"fUST",-541.254421,0.00016914,2,"2024-04-29T00:30:40.567",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824890,1714350640576,"fUST",-150.0,0.0001705,3,"2024-04-29T00:30:40.576",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824892,1714350640587,"fUST",-166.666666,0.00017305,2,"2024-04-29T00:30:40.587",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824894,1714350640596,"fUST",-689.4532291,0.00017438,2,"2024-04-29T00:30:40.596",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824896,1714350640605,"fUST",-150.0,0.0001766,3,"2024-04-29T00:30:40.605",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824898,1714350640614,"fUST",-420.0,0.00018195,2,"2024-04-29T00:30:40.614",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824900,1714350640624,"fUST",-150.0,0.0001827,3,"2024-04-29T00:30:40.624",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824902,1714350640633,"fUST",-153.0,0.00018278,2,"2024-04-29T00:30:40.633",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824904,1714350640642,"fUST",-420.0,0.00018319,2,"2024-04-29T00:30:40.642",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824906,1714350640651,"fUST",-628.20912122,0.00018455,2,"2024-04-29T00:30:40.651",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824908,1714350640660,"fUST",-153.0,0.00018615,2,"2024-04-29T00:30:40.660",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824910,1714350640669,"fUST",-157.53850697,0.00018736,2,"2024-04-29T00:30:40.669",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824912,1714350640679,"fUST",-154.86062544,0.00018737,2,"2024-04-29T00:30:40.679",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824914,1714350640688,"fUST",-241.1503899,0.00018778,2,"2024-04-29T00:30:40.688",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824916,1714350640697,"fUST",-206.3192644,0.00018778,2,"2024-04-29T00:30:40.697",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824918,1714350640706,"fUST",-153.0,0.00018778,2,"2024-04-29T00:30:40.706",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824920,1714350640717,"fUST",-150.0,0.0001888,3,"2024-04-29T00:30:40.717",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824922,1714350640726,"fUST",-1621.41921468,0.00018924,2,"2024-04-29T00:30:40.726",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824924,1714350640735,"fUST",-155.09147188,0.00018924,2,"2024-04-29T00:30:40.735",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824926,1714350640744,"fUST",-257.51040845,0.00018924,2,"2024-04-29T00:30:40.744",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824928,1714350640753,"fUST",-2791.14248371,0.00018924,2,"2024-04-29T00:30:40.753",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824930,1714350640762,"fUST",-240.61208165,0.00018924,2,"2024-04-29T00:30:40.762",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824932,1714350640771,"fUST",-204.35865127,0.00018924,2,"2024-04-29T00:30:40.771",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824934,1714350640780,"fUST",-258.39140625,0.00018924,2,"2024-04-29T00:30:40.780",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824936,1714350640789,"fUST",-155.23403882,0.00018924,2,"2024-04-29T00:30:40.789",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824938,1714350640798,"fUST",-194.47135596,0.00018924,2,"2024-04-29T00:30:40.798",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824940,1714350640807,"fUST",-155.67711311,0.00018924,2,"2024-04-29T00:30:40.807",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824942,1714350640816,"fUST",-309.62655691,0.00018924,2,"2024-04-29T00:30:40.816",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824944,1714350640826,"fUST",-154.9569278,0.00018924,2,"2024-04-29T00:30:40.826",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824946,1714350640835,"fUST",-213.85926393,0.00018924,2,"2024-04-29T00:30:40.835",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824948,1714350640844,"fUST",-155.09626828,0.00018924,2,"2024-04-29T00:30:40.844",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824951,1714350640854,"fUST",-158.6245065,0.00018924,2,"2024-04-29T00:30:40.854",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824953,1714350640864,"fUST",-232.8273875,0.00018924,2,"2024-04-29T00:30:40.864",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824955,1714350640876,"fUST",-1202.39645166,0.00018924,2,"2024-04-29T00:30:40.876",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824957,1714350640885,"fUST",-300.23910287,0.00018924,2,"2024-04-29T00:30:40.885",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824959,1714350640895,"fUST",-156.79692768,0.00018924,2,"2024-04-29T00:30:40.895",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824961,1714350640904,"fUST",-411.19573791,0.00018924,2,"2024-04-29T00:30:40.904",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824963,1714350640914,"fUST",-155.00612381,0.00018924,2,"2024-04-29T00:30:40.914",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824965,1714350640923,"fUST",-267.64801224,0.00018924,2,"2024-04-29T00:30:40.923",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824967,1714350640932,"fUST",-303.08744833,0.00018924,2,"2024-04-29T00:30:40.932",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824969,1714350640942,"fUST",-155.08674002,0.00018924,2,"2024-04-29T00:30:40.942",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824971,1714350640955,"fUST",-216.31330408,0.00018924,2,"2024-04-29T00:30:40.955",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824973,1714350640967,"fUST",-235.27670507,0.00018924,2,"2024-04-29T00:30:40.967",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824975,1714350640976,"fUST",-472.01022916,0.00018924,2,"2024-04-29T00:30:40.976",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824977,1714350640985,"fUST",-154.95663486,0.00018924,2,"2024-04-29T00:30:40.985",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824979,1714350640995,"fUST",-356.40387446,0.00018924,2,"2024-04-29T00:30:40.995",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824981,1714350641005,"fUST",-154.84515485,0.00018924,2,"2024-04-29T00:30:41.005",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824983,1714350641014,"fUST",-308.9430456,0.00018924,2,"2024-04-29T00:30:41.014",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824986,1714350641023,"fUST",-701.27515898,0.00018924,2,"2024-04-29T00:30:41.023",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824988,1714350641032,"fUST",-700.42924407,0.00018924,2,"2024-04-29T00:30:41.032",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824990,1714350641041,"fUST",-603.57234398,0.00018925,2,"2024-04-29T00:30:41.041",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824992,1714350641050,"fUST",-189.33539458,0.00018996,2,"2024-04-29T00:30:41.050",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824994,1714350641060,"fUST",-816.33096343,0.00018997,2,"2024-04-29T00:30:41.060",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824996,1714350641069,"fUST",-154.79876161,0.00019,2,"2024-04-29T00:30:41.069",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324824998,1714350641078,"fUST",-154.82968734,0.00019,2,"2024-04-29T00:30:41.078",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825000,1714350641087,"fUST",-174.18792079,0.00019,2,"2024-04-29T00:30:41.087",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825002,1714350641097,"fUST",-153.0,0.00019,2,"2024-04-29T00:30:41.097",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825004,1714350641106,"fUST",-153.0,0.00019,2,"2024-04-29T00:30:41.106",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825006,1714350641116,"fUST",-5737.50307956,0.00019025,2,"2024-04-29T00:30:41.116",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825008,1714350641127,"fUST",-2194.66781991,0.00019025,2,"2024-04-29T00:30:41.127",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825010,1714350641136,"fUST",-158.78165805,0.00019025,2,"2024-04-29T00:30:41.136",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825012,1714350641145,"fUST",-2100.22968197,0.00019026,2,"2024-04-29T00:30:41.145",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825014,1714350641154,"fUST",-4054.1957149,0.00019077,3,"2024-04-29T00:30:41.154",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825016,1714350641163,"fUST",-8039.87303008,0.00019077,2,"2024-04-29T00:30:41.163",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825018,1714350641172,"fUST",-89153.8837115,0.00019077,2,"2024-04-29T00:30:41.172",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825272,1714351539765,"fUST",2589.60801009,9.999e-05,2,"2024-04-29T00:45:39.765",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825273,1714351548164,"fUST",-150.0,0.0001532,3,"2024-04-29T00:45:48.164",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825274,1714351548183,"fUST",-402.1018271,0.00016438,2,"2024-04-29T00:45:48.183",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825275,1714351548205,"fUST",-300.0,0.0001693,2,"2024-04-29T00:45:48.205",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825276,1714351548224,"fUST",-300.0,0.0001693,2,"2024-04-29T00:45:48.224",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825277,1714351548245,"fUST",-24900.0,0.00016931,2,"2024-04-29T00:45:48.245",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825278,1714351548264,"fUST",-654.76447344,0.00017089,2,"2024-04-29T00:45:48.264",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825279,1714351548283,"fUST",-270.62721,0.00017189,2,"2024-04-29T00:45:48.283",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825280,1714351548302,"fUST",-213.93273451,0.00017921,2,"2024-04-29T00:45:48.302",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825281,1714351548320,"fUST",-166.666666,0.00017922,2,"2024-04-29T00:45:48.320",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825282,1714351548338,"fUST",-189.33539458,0.0001802,2,"2024-04-29T00:45:48.338",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825283,1714351548357,"fUST",-155.0584416,0.00018121,2,"2024-04-29T00:45:48.357",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825284,1714351548376,"fUST",-654.76447343,0.00018491,2,"2024-04-29T00:45:48.376",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825285,1714351548396,"fUST",-420.0,0.00018493,2,"2024-04-29T00:45:48.396",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825286,1714351548416,"fUST",-420.0,0.00018623,2,"2024-04-29T00:45:48.416",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825287,1714351548434,"fUST",-155.91423434,0.00018886,2,"2024-04-29T00:45:48.434",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825288,1714351548454,"fUST",-4255.15842367,0.000189,2,"2024-04-29T00:45:48.454",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825289,1714351548473,"fUST",-154.79876161,0.00018999,2,"2024-04-29T00:45:48.473",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825290,1714351548491,"fUST",-154.79876161,0.00019,2,"2024-04-29T00:45:48.491",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825291,1714351548509,"fUST",-9545.01442365,0.00019,2,"2024-04-29T00:45:48.509",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825292,1714351548527,"fUST",-154.79876161,0.00019,2,"2024-04-29T00:45:48.527",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825293,1714351548545,"fUST",-7932.17089947,0.00019,2,"2024-04-29T00:45:48.545",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825294,1714351548564,"fUST",-239.15022535,0.00019,2,"2024-04-29T00:45:48.564",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825295,1714351548582,"fUST",-1169.53109154,0.00019074,2,"2024-04-29T00:45:48.582",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825296,1714351548600,"fUST",-1765.35470477,0.00019075,7,"2024-04-29T00:45:48.600",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825297,1714351548618,"fUST",-154.79876161,0.00019075,2,"2024-04-29T00:45:48.618",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825298,1714351548636,"fUST",-154.81422293,0.00019075,2,"2024-04-29T00:45:48.636",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825299,1714351548656,"fUST",-154.81422293,0.00019075,2,"2024-04-29T00:45:48.656",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825300,1714351548675,"fUST",-154.81422293,0.00019075,2,"2024-04-29T00:45:48.675",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825301,1714351548694,"fUST",-154.81422293,0.00019075,2,"2024-04-29T00:45:48.694",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825302,1714351548714,"fUST",-362.23957674,0.00019075,2,"2024-04-29T00:45:48.714",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825303,1714351548733,"fUST",-1576.18094803,0.00019076,2,"2024-04-29T00:45:48.733",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825304,1714351548753,"fUST",-2027.09785745,0.00019077,3,"2024-04-29T00:45:48.753",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825305,1714351548773,"fUST",-36959.96240029,0.00019077,2,"2024-04-29T00:45:48.773",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825306,1714351645182,"fUST",-189.33539458,0.00018899,2,"2024-04-29T00:47:25.182",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825307,1714351645203,"fUST",-2836.77228244,0.000189,2,"2024-04-29T00:47:25.203",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825308,1714351645227,"fUST",-238.58299486,0.00019,2,"2024-04-29T00:47:25.227",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825309,1714351645247,"fUST",-154.79876161,0.00019,2,"2024-04-29T00:47:25.247",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825310,1714351645266,"fUST",-239.15022535,0.00019,2,"2024-04-29T00:47:25.266",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825311,1714351645287,"fUST",-300.0,0.00019055,2,"2024-04-29T00:47:25.287",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825312,1714351645306,"fUST",-300.0,0.00019055,2,"2024-04-29T00:47:25.306",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825313,1714351645324,"fUST",-6093.07999059,0.00019056,2,"2024-04-29T00:47:25.324",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825314,1714351645342,"fUST",-155.11062977,0.00019075,2,"2024-04-29T00:47:25.342",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825315,1714351645361,"fUST",-165.803035,0.00019075,2,"2024-04-29T00:47:25.361",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825316,1714351645379,"fUST",-424.44134518,0.00019076,2,"2024-04-29T00:47:25.379",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825317,1714351645398,"fUST",-1085.26658929,0.00019076,2,"2024-04-29T00:47:25.398",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825318,1714351645416,"fUST",-8512.77805133,0.00019077,2,"2024-04-29T00:47:25.416",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825319,1714351650105,"fUST",-166.666666,0.00018226,2,"2024-04-29T00:47:30.105",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825320,1714351650128,"fUST",-3943.89675647,0.00019077,2,"2024-04-29T00:47:30.128",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825321,1714351653112,"fUST",-1013.54892872,0.00019077,3,"2024-04-29T00:47:33.112",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825322,1714351653135,"fUST",-116388.79783128,0.00019077,2,"2024-04-29T00:47:33.135",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825752,1714351838429,"fUST",-300.0,0.00014728,2,"2024-04-29T00:50:38.429",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825753,1714351838440,"fUST",-420.0,0.00016201,2,"2024-04-29T00:50:38.440",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825754,1714351838451,"fUST",-574.77256368,0.00017821,2,"2024-04-29T00:50:38.451",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825755,1714351838462,"fUST",-12.22743632,0.00017821,2,"2024-04-29T00:50:38.462",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825756,1714351838471,"fUST",-189.33539458,0.00018,2,"2024-04-29T00:50:38.471",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825757,1714351838481,"fUST",-270.62721,0.00018082,2,"2024-04-29T00:50:38.481",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825758,1714351838490,"fUST",-154.79876161,0.00019,2,"2024-04-29T00:50:38.490",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825759,1714351838499,"fUST",-239.15022535,0.00019,2,"2024-04-29T00:50:38.499",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825760,1714351838509,"fUST",-1596.84725221,0.00019075,2,"2024-04-29T00:50:38.509",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825761,1714351838519,"fUST",-300.0,0.00019076,2,"2024-04-29T00:50:38.519",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825762,1714351838528,"fUST",-3237.01371993,0.00019077,2,"2024-04-29T00:50:38.528",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825763,1714351838804,"fUST",-37464.56069269,0.00019077,2,"2024-04-29T00:50:38.804",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825764,1714351838819,"fUST",-258.89243828,0.00019077,2,"2024-04-29T00:50:38.819",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825780,1714351840644,"fUST",-6607.30002287,0.00019077,2,"2024-04-29T00:50:40.644",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825782,1714351840656,"fUST",-107592.97657045,0.00019077,2,"2024-04-29T00:50:40.656",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825784,1714351840665,"fUST",-2918.0,0.000191,2,"2024-04-29T00:50:40.665",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825785,1714351840675,"fUST",-183.95781975,0.000191,2,"2024-04-29T00:50:40.675",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825786,1714351840684,"fUST",-153.0,0.000191,2,"2024-04-29T00:50:40.684",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825787,1714351840693,"fUST",-427.03068421,0.00019175,2,"2024-04-29T00:50:40.693",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825788,1714351840702,"fUST",-2901.0254796,0.00019176,2,"2024-04-29T00:50:40.702",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825789,1714351840711,"fUST",-506.77446436,0.00019178,3,"2024-04-29T00:50:40.711",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825790,1714351840720,"fUST",-249.85724737,0.00019178,2,"2024-04-29T00:50:40.720",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825791,1714351840730,"fUST",-435.69998803,0.00019178,2,"2024-04-29T00:50:40.730",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825792,1714351840740,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:40.740",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825793,1714351840749,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:40.749",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825794,1714351840758,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:40.758",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825795,1714351840768,"fUST",-172.24661023,0.00019178,2,"2024-04-29T00:50:40.768",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825796,1714351840777,"fUST",-192.91544691,0.00019178,2,"2024-04-29T00:50:40.777",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825797,1714351840786,"fUST",-168.86244909,0.00019178,2,"2024-04-29T00:50:40.786",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825798,1714351840798,"fUST",-331.13755091,0.00019178,2,"2024-04-29T00:50:40.798",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825799,1714351840807,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:40.807",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825800,1714351840816,"fUST",-84.5275787,0.00019178,2,"2024-04-29T00:50:40.816",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825860,1714351846411,"fUST",-415.4724213,0.00019178,2,"2024-04-29T00:50:46.411",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825861,1714351846421,"fUST",-434.01109194,0.00019178,2,"2024-04-29T00:50:46.421",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825862,1714351846431,"fUST",-308.68064727,0.00019178,2,"2024-04-29T00:50:46.431",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825863,1714351846440,"fUST",-409.48089247,0.00019178,2,"2024-04-29T00:50:46.440",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825864,1714351846450,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.450",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825865,1714351846460,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.460",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825866,1714351846469,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.469",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825867,1714351846478,"fUST",-606.5,0.00019178,2,"2024-04-29T00:50:46.478",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825868,1714351846488,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.488",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825869,1714351846497,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.497",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825870,1714351846507,"fUST",-433.41552622,0.00019178,2,"2024-04-29T00:50:46.507",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825871,1714351846517,"fUST",-298.55817098,0.00019178,2,"2024-04-29T00:50:46.517",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825872,1714351846527,"fUST",-421.2888997,0.00019178,2,"2024-04-29T00:50:46.527",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825873,1714351846537,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.537",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825874,1714351846547,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.547",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825875,1714351846557,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.557",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825876,1714351846566,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.566",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825877,1714351846576,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.576",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825878,1714351846585,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.585",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825879,1714351846595,"fUST",-300.0,0.00019178,2,"2024-04-29T00:50:46.595",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825880,1714351846604,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.604",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825881,1714351846613,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.613",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825882,1714351846623,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.623",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825883,1714351846632,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.632",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825884,1714351846641,"fUST",-250.2819186,0.00019178,2,"2024-04-29T00:50:46.641",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825885,1714351846650,"fUST",-467.58794543,0.00019178,2,"2024-04-29T00:50:46.650",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825886,1714351846659,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.659",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825887,1714351846669,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.669",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825888,1714351846679,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.679",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825889,1714351846688,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.688",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825890,1714351846697,"fUST",-244.63622785,0.00019178,2,"2024-04-29T00:50:46.697",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825891,1714351846706,"fUST",-498.5,0.00019178,2,"2024-04-29T00:50:46.706",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825892,1714351846716,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.716",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825893,1714351846725,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.725",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825894,1714351846735,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.735",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825895,1714351846744,"fUST",-600.67778856,0.00019178,2,"2024-04-29T00:50:46.744",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825896,1714351846753,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.753",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825897,1714351846763,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.763",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825898,1714351846772,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.772",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825899,1714351846782,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.782",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825900,1714351846791,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.791",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825901,1714351846801,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.801",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825902,1714351846811,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.811",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825903,1714351846820,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.820",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825904,1714351846828,"fUST",-6.02776968,0.00019178,2,"2024-04-29T00:50:46.828",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825905,1714351846840,"fUST",-493.97223032,0.00019178,2,"2024-04-29T00:50:46.840",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825906,1714351846849,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.849",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825907,1714351846869,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.869",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825908,1714351846880,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.880",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825909,1714351846889,"fUST",-500.0,0.00019178,2,"2024-04-29T00:50:46.889",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825910,1714351846899,"fUST",-10.86486718,0.00019178,2,"2024-04-29T00:50:46.899",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825911,1714351895908,"fUST",564.88021518,9.999e-05,2,"2024-04-29T00:51:35.908",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825912,1714352090126,"fUST",3000.0,0.000184,7,"2024-04-29T00:54:50.126",0.0003212,43.96,0.9772794627705046,388811673.87470526]
[324825915,1714352731349,"fUST",3133.89045865,0.00018,7,"2024-04-29T01:05:31.349",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825916,1714352732775,"fUST",2897.93,0.0001011,2,"2024-04-29T01:05:32.775",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825917,1714352745108,"fUST",-5405.55800487,0.00014528,2,"2024-04-29T01:05:45.108",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825918,1714352745128,"fUST",-919.09134024,0.00014628,2,"2024-04-29T01:05:45.128",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825919,1714352745147,"fUST",-213.93273451,0.00016023,2,"2024-04-29T01:05:45.147",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825920,1714352745166,"fUST",-166.666666,0.00016112,2,"2024-04-29T01:05:45.166",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825921,1714352745187,"fUST",-300.0,0.00017678,2,"2024-04-29T01:05:45.187",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825922,1714352745209,"fUST",-300.0,0.00017678,2,"2024-04-29T01:05:45.209",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825923,1714352745233,"fUST",-24900.0,0.00017679,2,"2024-04-29T01:05:45.233",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825924,1714352745253,"fUST",-5000.0,0.00018,2,"2024-04-29T01:05:45.253",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825925,1714352745272,"fUST",-620.41045606,0.00018408,2,"2024-04-29T01:05:45.272",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825926,1714352745291,"fUST",-1891.18152163,0.000189,2,"2024-04-29T01:05:45.291",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825927,1714352745309,"fUST",-339.0449282,0.00018904,2,"2024-04-29T01:05:45.309",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825928,1714352745328,"fUST",-154.79876161,0.00019,2,"2024-04-29T01:05:45.328",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825929,1714352745346,"fUST",-306.0,0.00019,2,"2024-04-29T01:05:45.346",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825930,1714352745364,"fUST",-239.15022535,0.00019,2,"2024-04-29T01:05:45.364",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825931,1714352745382,"fUST",-238.47884058,0.00019077,2,"2024-04-29T01:05:45.382",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825932,1714352745401,"fUST",-1018.44698092,0.00019175,2,"2024-04-29T01:05:45.401",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825933,1714352745419,"fUST",-189.57971705,0.00019176,2,"2024-04-29T01:05:45.419",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825934,1714352745441,"fUST",-4448.72587924,0.00019176,2,"2024-04-29T01:05:45.441",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825935,1714352756089,"fUST",-1749.21149268,0.00019175,7,"2024-04-29T01:05:56.089",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825936,1714352756108,"fUST",-17574.69530906,0.00019176,2,"2024-04-29T01:05:56.108",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825937,1714352756130,"fUST",-253.38723218,0.00019177,3,"2024-04-29T01:05:56.130",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825938,1714352756150,"fUST",-355.04038315,0.00019177,2,"2024-04-29T01:05:56.150",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825939,1714352756170,"fUST",-25989.80512467,0.00019177,2,"2024-04-29T01:05:56.170",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825940,1714352845112,"fUST",-372.88040474,0.00018,2,"2024-04-29T01:07:25.112",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825941,1714352845132,"fUST",-945.59076081,0.000189,2,"2024-04-29T01:07:25.132",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825942,1714352845153,"fUST",-235.7098063,0.00019,2,"2024-04-29T01:07:25.153",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825943,1714352845172,"fUST",-238.58299486,0.00019,2,"2024-04-29T01:07:25.172",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825944,1714352845192,"fUST",-239.15022535,0.00019,2,"2024-04-29T01:07:25.192",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825945,1714352845344,"fUST",-318.01183768,0.00019078,2,"2024-04-29T01:07:25.344",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324825946,1714352845364,"fUST",-3606.46838621,0.00019156,2,"2024-04-29T01:07:25.364",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826002,1714353032728,"fUST",-300.0,0.00018175,2,"2024-04-29T01:10:32.728",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826004,1714353032738,"fUST",-300.0,0.00018175,2,"2024-04-29T01:10:32.738",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826005,1714353032748,"fUST",-24900.0,0.00018176,2,"2024-04-29T01:10:32.748",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826006,1714353032757,"fUST",-154.79876161,0.00019,2,"2024-04-29T01:10:32.757",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826008,1714353032767,"fUST",-239.15022535,0.00019155,2,"2024-04-29T01:10:32.767",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826010,1714353032776,"fUST",-2486.61160438,0.00019156,2,"2024-04-29T01:10:32.776",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826012,1714353032786,"fUST",-189.33539458,0.00019175,2,"2024-04-29T01:10:32.786",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826014,1714353032795,"fUST",-186.25450795,0.00019175,2,"2024-04-29T01:10:32.795",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826016,1714353032804,"fUST",-633.46808045,0.00019177,3,"2024-04-29T01:10:32.804",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826018,1714353032813,"fUST",-3519.491645,0.00019177,2,"2024-04-29T01:10:32.813",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826120,1714353038889,"fUST",-5183.45178403,0.00019177,2,"2024-04-29T01:10:38.889",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826122,1714353038905,"fUST",-2228.6810918,0.00019177,2,"2024-04-29T01:10:38.905",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826258,1714353041061,"fUST",-827.21261507,0.00019177,2,"2024-04-29T01:10:41.061",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826301,1714353043917,"fUST",-2935.03312704,0.00019177,2,"2024-04-29T01:10:43.917",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826302,1714353043973,"fUST",-83688.82875604,0.00019177,2,"2024-04-29T01:10:43.973",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826308,1714353046747,"fUST",-2260.1621221,0.00019177,2,"2024-04-29T01:10:46.747",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826309,1714353084744,"fUST",154.79876161,9.999e-05,2,"2024-04-29T01:11:24.744",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826310,1714353139120,"fUST",1491.40548349,9.999e-05,2,"2024-04-29T01:12:19.120",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826311,1714353206368,"fUST",1312.75517414,0.0001,2,"2024-04-29T01:13:26.368",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826312,1714353218872,"fUST",222.44165252,9.999e-05,2,"2024-04-29T01:13:38.872",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826313,1714353218908,"fUST",246.34848362,9.999e-05,2,"2024-04-29T01:13:38.908",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826314,1714353236546,"fUST",564.88021518,9.999e-05,2,"2024-04-29T01:13:56.546",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826315,1714353248390,"fUST",16100.53592353,9.999e-05,2,"2024-04-29T01:14:08.390",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826316,1714353252057,"fUST",475.11677013,9.999e-05,2,"2024-04-29T01:14:12.057",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826317,1714353254230,"fUST",284.9878188,9.999e-05,2,"2024-04-29T01:14:14.230",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826318,1714353264392,"fUST",1692.07421503,9.999e-05,2,"2024-04-29T01:14:24.392",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826319,1714353274799,"fUST",683.14084397,9.999e-05,2,"2024-04-29T01:14:34.799",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826320,1714353274860,"fUST",186.80420864,9.999e-05,2,"2024-04-29T01:14:34.860",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826321,1714353279416,"fUST",335.0,0.000184,7,"2024-04-29T01:14:39.416",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826322,1714353455863,"fUST",362.23957674,9.999e-05,2,"2024-04-29T01:17:35.863",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826325,1714353808546,"fUST",409.15735762,9.999e-05,2,"2024-04-29T01:23:28.546",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826326,1714353839236,"fUST",1491.40548349,9.999e-05,2,"2024-04-29T01:23:59.236",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826327,1714353902852,"fUST",689.04115387,9.999e-05,2,"2024-04-29T01:25:02.852",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826328,1714353949174,"fUST",-1879.32925164,0.00014686,2,"2024-04-29T01:25:49.174",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826329,1714353949193,"fUST",-362.23957674,0.00014687,2,"2024-04-29T01:25:49.193",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826330,1714353949212,"fUST",-1891.26101564,0.00014688,2,"2024-04-29T01:25:49.212",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826331,1714353949232,"fUST",-166.666666,0.00014698,2,"2024-04-29T01:25:49.232",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826332,1714353949251,"fUST",-1677.25579651,0.00015478,2,"2024-04-29T01:25:49.251",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826333,1714353949269,"fUST",-939.17958365,0.00015479,2,"2024-04-29T01:25:49.269",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826334,1714353949288,"fUST",-150.0,0.0001548,3,"2024-04-29T01:25:49.288",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826335,1714353949311,"fUST",-150.0,0.0001607,3,"2024-04-29T01:25:49.311",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826336,1714353949330,"fUST",-300.0,0.00016549,2,"2024-04-29T01:25:49.330",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826337,1714353949350,"fUST",-300.0,0.00016549,2,"2024-04-29T01:25:49.350",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826338,1714353949504,"fUST",-1217.50298328,0.0001655,2,"2024-04-29T01:25:49.504",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826339,1714353949524,"fUST",-796.3912983,0.0001655,2,"2024-04-29T01:25:49.524",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826340,1714353949544,"fUST",-1492.93000124,0.00016586,2,"2024-04-29T01:25:49.544",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826341,1714353992112,"fUST",-272.67396181,0.00015,2,"2024-04-29T01:26:32.112",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826342,1714354040099,"fUST",-300.0,0.00016438,2,"2024-04-29T01:27:20.099",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826343,1714354040120,"fUST",-300.0,0.00016438,2,"2024-04-29T01:27:20.120",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826344,1714354040139,"fUST",-312.83743319,0.00016438,2,"2024-04-29T01:27:20.139",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826345,1714354040159,"fUST",-3398.43357437,0.00016439,2,"2024-04-29T01:27:20.159",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826346,1714354040204,"fUST",-4454.51598083,0.00016439,2,"2024-04-29T01:27:20.204",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826347,1714354041108,"fUST",-17047.0504448,0.00016439,2,"2024-04-29T01:27:21.108",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826348,1714354041129,"fUST",-150.0,0.0001665,3,"2024-04-29T01:27:21.129",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826349,1714354041148,"fUST",-305.51592634,0.00017258,2,"2024-04-29T01:27:21.148",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826350,1714354041169,"fUST",-197.0,0.00017965,2,"2024-04-29T01:27:21.169",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826351,1714354041193,"fUST",-1676.44,0.00017999,2,"2024-04-29T01:27:21.193",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826352,1714354041213,"fUST",-500.0,0.00017999,2,"2024-04-29T01:27:21.213",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826353,1714354041232,"fUST",-1053.01,0.00017999,2,"2024-04-29T01:27:21.232",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826354,1714354041253,"fUST",-16303.99,0.00017999,2,"2024-04-29T01:27:21.253",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826355,1714354041272,"fUST",-500.0,0.00017999,2,"2024-04-29T01:27:21.272",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826356,1714354041292,"fUST",-2074.26,0.00017999,2,"2024-04-29T01:27:21.292",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826357,1714354041314,"fUST",-500.0,0.00017999,2,"2024-04-29T01:27:21.314",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826358,1714354041335,"fUST",-1158.1,0.00017999,2,"2024-04-29T01:27:21.335",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826359,1714354041355,"fUST",-1029.35502817,0.00018,2,"2024-04-29T01:27:21.355",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826360,1714354041375,"fUST",-3387.09941543,0.00018,2,"2024-04-29T01:27:21.375",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826361,1714354041397,"fUST",-420.0,0.00018082,2,"2024-04-29T01:27:21.397",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826362,1714354041418,"fUST",-1676.44,0.00018273,3,"2024-04-29T01:27:21.418",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826363,1714354041439,"fUST",-500.0,0.00018273,3,"2024-04-29T01:27:21.439",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826364,1714354041460,"fUST",-1053.01,0.00018273,3,"2024-04-29T01:27:21.460",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826365,1714354041480,"fUST",-16303.99,0.00018273,3,"2024-04-29T01:27:21.480",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826366,1714354041500,"fUST",-512.97060279,0.00018273,3,"2024-04-29T01:27:21.500",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826367,1714354041520,"fUST",-2074.26,0.00018273,3,"2024-04-29T01:27:21.520",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826368,1714354041540,"fUST",-500.0,0.00018273,3,"2024-04-29T01:27:21.540",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826369,1714354041563,"fUST",-1158.1,0.00018273,3,"2024-04-29T01:27:21.563",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826370,1714354041584,"fUST",-220730.21326231,0.00018546,2,"2024-04-29T01:27:21.584",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826371,1714354065488,"fUST",1855.58356014,0.00018,7,"2024-04-29T01:27:45.488",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826378,1714354232976,"fUST",-166.39460393,0.00016338,2,"2024-04-29T01:30:32.976",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826380,1714354232986,"fUST",-166.666666,0.00017028,2,"2024-04-29T01:30:32.986",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826382,1714354232996,"fUST",-974.00238664,0.00017899,2,"2024-04-29T01:30:32.996",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826384,1714354233006,"fUST",-300.0,0.00017998,2,"2024-04-29T01:30:33.006",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826386,1714354233015,"fUST",-500.0,0.00017999,2,"2024-04-29T01:30:33.015",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826388,1714354233025,"fUST",-7663.9,0.00017999,2,"2024-04-29T01:30:33.025",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826390,1714354233035,"fUST",-500.0,0.00017999,2,"2024-04-29T01:30:33.035",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826393,1714354233045,"fUST",-289.64407308,0.00017999,2,"2024-04-29T01:30:33.045",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826395,1714354233054,"fUST",-1369.14,0.00017999,2,"2024-04-29T01:30:33.054",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826396,1714354233063,"fUST",-638.11,0.00017999,2,"2024-04-29T01:30:33.063",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826399,1714354233073,"fUST",-877.27,0.00017999,2,"2024-04-29T01:30:33.073",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826401,1714354233082,"fUST",-1990.47,0.00017999,2,"2024-04-29T01:30:33.082",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826402,1714354233095,"fUST",-500.0,0.00017999,2,"2024-04-29T01:30:33.095",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826404,1714354233105,"fUST",-500.0,0.00017999,2,"2024-04-29T01:30:33.105",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826406,1714354233115,"fUST",-500.0,0.00017999,2,"2024-04-29T01:30:33.115",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826408,1714354233124,"fUST",-500.0,0.00017999,2,"2024-04-29T01:30:33.124",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826410,1714354233134,"fUST",-500.0,0.00017999,2,"2024-04-29T01:30:33.134",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826412,1714354233143,"fUST",-500.0,0.00017999,2,"2024-04-29T01:30:33.143",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826414,1714354233153,"fUST",-3936.53,0.00017999,2,"2024-04-29T01:30:33.153",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826416,1714354233162,"fUST",-3467.76,0.00017999,2,"2024-04-29T01:30:33.162",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826419,1714354233172,"fUST",-796.14,0.00017999,2,"2024-04-29T01:30:33.172",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826421,1714354233181,"fUST",-1012.41,0.00017999,2,"2024-04-29T01:30:33.181",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826422,1714354233190,"fUST",-6692.36,0.00017999,2,"2024-04-29T01:30:33.190",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826425,1714354233200,"fUST",-500.0,0.00017999,2,"2024-04-29T01:30:33.200",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826427,1714354233209,"fUST",-3387.09941543,0.00018035,2,"2024-04-29T01:30:33.209",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826429,1714354233218,"fUST",-974.0023866,0.00018036,2,"2024-04-29T01:30:33.218",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826431,1714354233228,"fUST",-696.84238603,0.00018073,2,"2024-04-29T01:30:33.228",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826432,1714354233238,"fUST",-974.0023866,0.00018173,2,"2024-04-29T01:30:33.238",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826435,1714354233247,"fUST",-201.07386942,0.00018271,2,"2024-04-29T01:30:33.247",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826437,1714354233256,"fUST",-500.0,0.00018271,2,"2024-04-29T01:30:33.256",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826438,1714354233265,"fUST",-500.0,0.00018271,2,"2024-04-29T01:30:33.265",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826441,1714354233275,"fUST",-500.0,0.00018271,2,"2024-04-29T01:30:33.275",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826442,1714354233284,"fUST",-500.0,0.00018272,2,"2024-04-29T01:30:33.284",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826445,1714354233293,"fUST",-217.54264759,0.00018272,2,"2024-04-29T01:30:33.293",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826661,1714354238240,"fUST",-500.0,0.00017999,2,"2024-04-29T01:30:38.240",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826662,1714354238249,"fUST",-711.77,0.00018271,2,"2024-04-29T01:30:38.249",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826663,1714354238260,"fUST",-282.45735241,0.00018272,2,"2024-04-29T01:30:38.260",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826664,1714354238269,"fUST",-500.0,0.00018272,2,"2024-04-29T01:30:38.269",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826665,1714354238278,"fUST",-618.38509782,0.00018272,2,"2024-04-29T01:30:38.278",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826666,1714354238290,"fUST",-858.61490218,0.00018272,2,"2024-04-29T01:30:38.290",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826667,1714354238299,"fUST",-899.52,0.00018272,2,"2024-04-29T01:30:38.299",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826668,1714354238309,"fUST",-1882.81844783,0.00018272,2,"2024-04-29T01:30:38.309",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826669,1714354238320,"fUST",-250.19146807,0.00018272,2,"2024-04-29T01:30:38.320",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826805,1714354243509,"fUST",-3314.27,0.00017999,2,"2024-04-29T01:30:43.509",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826807,1714354243520,"fUST",-813.4,0.00017999,2,"2024-04-29T01:30:43.520",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826809,1714354243530,"fUST",-500.0,0.00018271,2,"2024-04-29T01:30:43.530",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826811,1714354243539,"fUST",-18969.8600841,0.00018272,2,"2024-04-29T01:30:43.539",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826813,1714354243548,"fUST",-1537.75,0.00018272,2,"2024-04-29T01:30:43.548",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826815,1714354243557,"fUST",-500.0,0.00018272,2,"2024-04-29T01:30:43.557",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826817,1714354243567,"fUST",-14954.94,0.00018272,2,"2024-04-29T01:30:43.567",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826820,1714354243576,"fUST",-500.0,0.00018273,3,"2024-04-29T01:30:43.576",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826822,1714354243585,"fUST",-7663.9,0.00018273,3,"2024-04-29T01:30:43.585",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826825,1714354243594,"fUST",-500.0,0.00018273,3,"2024-04-29T01:30:43.594",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826846,1714354243722,"fUST",-1369.14,0.00018273,3,"2024-04-29T01:30:43.722",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826848,1714354243740,"fUST",-638.11,0.00018273,3,"2024-04-29T01:30:43.740",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826850,1714354243749,"fUST",-877.27,0.00018273,3,"2024-04-29T01:30:43.749",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826852,1714354243758,"fUST",-1990.47,0.00018273,3,"2024-04-29T01:30:43.758",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826854,1714354243767,"fUST",-500.0,0.00018273,3,"2024-04-29T01:30:43.767",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826856,1714354243776,"fUST",-500.0,0.00018273,3,"2024-04-29T01:30:43.776",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826858,1714354243785,"fUST",-500.0,0.00018273,3,"2024-04-29T01:30:43.785",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826860,1714354243794,"fUST",-454.03644147,0.00018273,3,"2024-04-29T01:30:43.794",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826862,1714354243804,"fUST",-500.0,0.00018273,3,"2024-04-29T01:30:43.804",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826864,1714354243817,"fUST",-500.0,0.00018273,3,"2024-04-29T01:30:43.817",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826866,1714354243827,"fUST",-3936.53,0.00018273,3,"2024-04-29T01:30:43.827",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826868,1714354243836,"fUST",-3467.76,0.00018273,3,"2024-04-29T01:30:43.836",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826870,1714354243847,"fUST",-796.14,0.00018273,3,"2024-04-29T01:30:43.847",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826872,1714354243856,"fUST",-1012.41,0.00018273,3,"2024-04-29T01:30:43.856",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826874,1714354243865,"fUST",-6692.36,0.00018273,3,"2024-04-29T01:30:43.865",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826876,1714354243874,"fUST",-500.0,0.00018273,3,"2024-04-29T01:30:43.874",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826878,1714354243884,"fUST",-500.0,0.00018273,3,"2024-04-29T01:30:43.884",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826880,1714354243893,"fUST",-3314.27,0.00018273,3,"2024-04-29T01:30:43.893",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826882,1714354243903,"fUST",-974.0023866,0.0001831,2,"2024-04-29T01:30:43.903",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826884,1714354243911,"fUST",-18374.23965721,0.0001844,2,"2024-04-29T01:30:43.911",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826886,1714354243920,"fUST",-208141.48167177,0.00018446,2,"2024-04-29T01:30:43.920",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826888,1714354243932,"fUST",-364.6707124,0.00018446,2,"2024-04-29T01:30:43.932",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324826902,1714354244050,"fUST",-1258.08401922,0.00018446,2,"2024-04-29T01:30:44.050",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827168,1714354246459,"fUST",-3387.72625463,0.0001827,2,"2024-04-29T01:30:46.459",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827170,1714354246469,"fUST",-500.0,0.00018271,2,"2024-04-29T01:30:46.469",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827172,1714354246478,"fUST",-500.0,0.00018271,2,"2024-04-29T01:30:46.478",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827174,1714354246488,"fUST",-813.4,0.00018273,3,"2024-04-29T01:30:46.488",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827177,1714354246499,"fUST",-200355.8257917,0.00018446,2,"2024-04-29T01:30:46.499",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827178,1714354246534,"fUST",-166.39460392,0.00018447,2,"2024-04-29T01:30:46.534",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827180,1714354246546,"fUST",-974.0023866,0.00018447,2,"2024-04-29T01:30:46.546",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827182,1714354246555,"fUST",-500.0,0.00018545,3,"2024-04-29T01:30:46.555",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827184,1714354246565,"fUST",-500.0,0.00018545,3,"2024-04-29T01:30:46.565",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827187,1714354246575,"fUST",-500.0,0.00018545,2,"2024-04-29T01:30:46.575",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827188,1714354246585,"fUST",-500.0,0.00018545,3,"2024-04-29T01:30:46.585",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827190,1714354246595,"fUST",-711.77,0.00018545,3,"2024-04-29T01:30:46.595",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827192,1714354246605,"fUST",-500.0,0.00018545,2,"2024-04-29T01:30:46.605",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827194,1714354246614,"fUST",-500.0,0.00018545,3,"2024-04-29T01:30:46.614",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827196,1714354246623,"fUST",-500.0,0.00018545,3,"2024-04-29T01:30:46.623",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827198,1714354246632,"fUST",-316.73404023,0.00018546,3,"2024-04-29T01:30:46.632",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827200,1714354246642,"fUST",-500.0,0.00018546,3,"2024-04-29T01:30:46.642",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827202,1714354246651,"fUST",-500.0,0.00018546,3,"2024-04-29T01:30:46.651",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827204,1714354246660,"fUST",-500.0,0.00018546,3,"2024-04-29T01:30:46.660",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827206,1714354246669,"fUST",-1477.0,0.00018546,3,"2024-04-29T01:30:46.669",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827208,1714354246678,"fUST",-899.52,0.00018546,3,"2024-04-29T01:30:46.678",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827210,1714354246688,"fUST",-21102.87,0.00018546,3,"2024-04-29T01:30:46.688",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827212,1714354246697,"fUST",-1537.75,0.00018546,3,"2024-04-29T01:30:46.697",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827214,1714354246707,"fUST",-500.0,0.00018546,3,"2024-04-29T01:30:46.707",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827217,1714354246716,"fUST",-14954.94,0.00018546,3,"2024-04-29T01:30:46.716",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827219,1714354246726,"fUST",-2074.26,0.00018547,4,"2024-04-29T01:30:46.726",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827220,1714354246735,"fUST",-500.0,0.00018547,4,"2024-04-29T01:30:46.735",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827222,1714354246746,"fUST",-1158.1,0.00018547,4,"2024-04-29T01:30:46.746",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827224,1714354246755,"fUST",-500.0,0.00018547,4,"2024-04-29T01:30:46.755",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827227,1714354246765,"fUST",-7663.9,0.00018547,4,"2024-04-29T01:30:46.765",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827228,1714354246776,"fUST",-500.0,0.00018547,4,"2024-04-29T01:30:46.776",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827230,1714354246785,"fUST",-1369.14,0.00018547,4,"2024-04-29T01:30:46.785",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827233,1714354246796,"fUST",-638.11,0.00018547,4,"2024-04-29T01:30:46.796",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827234,1714354246806,"fUST",-877.27,0.00018547,4,"2024-04-29T01:30:46.806",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827236,1714354246817,"fUST",-1990.47,0.00018547,4,"2024-04-29T01:30:46.817",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827238,1714354246826,"fUST",-243.37604747,0.00018547,4,"2024-04-29T01:30:46.826",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827240,1714354246835,"fUST",-500.0,0.00018547,4,"2024-04-29T01:30:46.835",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827242,1714354246844,"fUST",-500.0,0.00018547,4,"2024-04-29T01:30:46.844",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827244,1714354246854,"fUST",-500.0,0.00018547,4,"2024-04-29T01:30:46.854",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827246,1714354246864,"fUST",-500.0,0.00018547,4,"2024-04-29T01:30:46.864",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827248,1714354246873,"fUST",-3936.53,0.00018547,4,"2024-04-29T01:30:46.873",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827250,1714354246882,"fUST",-3467.76,0.00018547,4,"2024-04-29T01:30:46.882",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827252,1714354246892,"fUST",-796.14,0.00018547,4,"2024-04-29T01:30:46.892",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827254,1714354246902,"fUST",-1012.41,0.00018547,4,"2024-04-29T01:30:46.902",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827256,1714354246911,"fUST",-6692.36,0.00018547,4,"2024-04-29T01:30:46.911",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827259,1714354246920,"fUST",-500.0,0.00018547,4,"2024-04-29T01:30:46.920",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827261,1714354246929,"fUST",-500.0,0.00018547,4,"2024-04-29T01:30:46.929",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827263,1714354246938,"fUST",-3314.27,0.00018547,4,"2024-04-29T01:30:46.938",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827264,1714354246947,"fUST",-813.4,0.00018547,4,"2024-04-29T01:30:46.947",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827266,1714354246956,"fUST",-153.0,0.00018578,2,"2024-04-29T01:30:46.956",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827268,1714354246965,"fUST",-153.0,0.00018578,2,"2024-04-29T01:30:46.965",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827284,1714354247095,"fUST",-153.0,0.00018678,2,"2024-04-29T01:30:47.095",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827286,1714354247107,"fUST",-153.0,0.0001874,2,"2024-04-29T01:30:47.107",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827288,1714354247116,"fUST",-309.49379544,0.00018819,4,"2024-04-29T01:30:47.116",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827290,1714354247125,"fUST",-500.0,0.00018819,4,"2024-04-29T01:30:47.125",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827292,1714354247134,"fUST",-500.0,0.00018819,3,"2024-04-29T01:30:47.134",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827293,1714354247144,"fUST",-500.0,0.00018819,4,"2024-04-29T01:30:47.144",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827295,1714354247155,"fUST",-711.77,0.00018819,4,"2024-04-29T01:30:47.155",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827297,1714354247164,"fUST",-500.0,0.00018819,3,"2024-04-29T01:30:47.164",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827300,1714354247174,"fUST",-500.0,0.00018819,4,"2024-04-29T01:30:47.174",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827301,1714354247183,"fUST",-500.0,0.00018819,4,"2024-04-29T01:30:47.183",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827303,1714354247193,"fUST",-500.0,0.0001882,4,"2024-04-29T01:30:47.193",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827305,1714354247203,"fUST",-555.9788001,0.0001882,4,"2024-04-29T01:30:47.203",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827308,1714354247213,"fUST",-500.0,0.0001882,4,"2024-04-29T01:30:47.213",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827309,1714354247222,"fUST",-1477.0,0.0001882,4,"2024-04-29T01:30:47.222",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827311,1714354247231,"fUST",-899.52,0.0001882,4,"2024-04-29T01:30:47.231",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827313,1714354247241,"fUST",-1107.12781777,0.0001882,4,"2024-04-29T01:30:47.241",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827431,1714354624955,"fUST",500.0,0.00018167,7,"2024-04-29T01:37:04.955",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827432,1714354628268,"fUST",788.21,0.00018167,7,"2024-04-29T01:37:08.268",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827433,1714354660368,"fUST",2031.28,0.00018167,7,"2024-04-29T01:37:40.368",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827434,1714354672522,"fUST",12357.11690992,0.00018167,7,"2024-04-29T01:37:52.522",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827435,1714355234117,"fUST",-166.666666,0.00014911,2,"2024-04-29T01:47:14.117",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827436,1714355234138,"fUST",-1196.45964624,0.00014986,2,"2024-04-29T01:47:14.138",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827437,1714355234158,"fUST",-184.09239863,0.00015017,2,"2024-04-29T01:47:14.158",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827438,1714355234178,"fUST",-110.41024427,0.00015085,2,"2024-04-29T01:47:14.178",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827439,1714355237133,"fUST",-2479.60753357,0.00015085,2,"2024-04-29T01:47:17.133",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827440,1714355237161,"fUST",-300.0,0.00015085,2,"2024-04-29T01:47:17.161",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827441,1714355237188,"fUST",-203.0,0.00015085,2,"2024-04-29T01:47:17.188",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827442,1714355237213,"fUST",-49842.23943858,0.00015086,2,"2024-04-29T01:47:17.213",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827443,1714355252125,"fUST",-610.42015982,0.00015017,2,"2024-04-29T01:47:32.125",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827444,1714355252150,"fUST",-3500.14326265,0.00015086,2,"2024-04-29T01:47:32.150",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827445,1714355254118,"fUST",-5868.20915262,0.00015086,2,"2024-04-29T01:47:34.118",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827446,1714355254143,"fUST",-24900.0,0.00015087,2,"2024-04-29T01:47:34.143",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827447,1714355254163,"fUST",-308.64235731,0.00015117,2,"2024-04-29T01:47:34.163",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827448,1714355254183,"fUST",-479.522356,0.00015347,2,"2024-04-29T01:47:34.183",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827449,1714355254204,"fUST",-1196.45964621,0.00015414,2,"2024-04-29T01:47:34.204",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827450,1714355254225,"fUST",-150.0,0.0001559,3,"2024-04-29T01:47:34.225",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827451,1714355254245,"fUST",-1196.45964621,0.00015841,2,"2024-04-29T01:47:34.245",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827452,1714355254266,"fUST",-428.26715399,0.00015953,2,"2024-04-29T01:47:34.266",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827453,1714355254286,"fUST",-1201.64360762,0.00016238,2,"2024-04-29T01:47:34.286",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827454,1714355254306,"fUST",-1196.45964621,0.00016269,2,"2024-04-29T01:47:34.306",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827455,1714355254325,"fUST",-610.42015976,0.0001629,2,"2024-04-29T01:47:34.325",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827456,1714355254347,"fUST",-420.0,0.00016593,2,"2024-04-29T01:47:34.347",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827457,1714355254367,"fUST",-1196.45964621,0.00016696,2,"2024-04-29T01:47:34.367",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827458,1714355254388,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.388",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827459,1714355254409,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.409",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827460,1714355254430,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.430",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827461,1714355254450,"fUST",-755.37,0.00016794,2,"2024-04-29T01:47:34.450",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827462,1714355254470,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.470",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827463,1714355254490,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.490",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827464,1714355254509,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.509",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827465,1714355254529,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.529",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827466,1714355254549,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.549",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827467,1714355254570,"fUST",-1946.64,0.00016794,2,"2024-04-29T01:47:34.570",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827468,1714355254591,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.591",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827469,1714355254610,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.610",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827470,1714355254632,"fUST",-18789.95,0.00016794,2,"2024-04-29T01:47:34.632",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827471,1714355254652,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.652",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827472,1714355254674,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.674",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827473,1714355254693,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.693",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827474,1714355254713,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.713",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827475,1714355254733,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.733",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827476,1714355254752,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.752",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827477,1714355254773,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.773",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827478,1714355254793,"fUST",-1549.31,0.00016794,2,"2024-04-29T01:47:34.793",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827479,1714355254816,"fUST",-1053.32,0.00016794,2,"2024-04-29T01:47:34.816",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827480,1714355254836,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.836",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827481,1714355254855,"fUST",-500.0,0.00016794,2,"2024-04-29T01:47:34.855",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827482,1714355254878,"fUST",-322.20816975,0.00016794,2,"2024-04-29T01:47:34.878",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827483,1714355357193,"fUST",-273.23797331,0.00016792,2,"2024-04-29T01:49:17.193",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827484,1714355357223,"fUST",-500.0,0.00016792,2,"2024-04-29T01:49:17.223",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827485,1714355357252,"fUST",-1906.18194652,0.00016793,2,"2024-04-29T01:49:17.252",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827486,1714355357279,"fUST",-166.98222317,0.00016793,2,"2024-04-29T01:49:17.279",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827487,1714355357308,"fUST",-300.0,0.00016793,2,"2024-04-29T01:49:17.308",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827488,1714355357336,"fUST",-177.79183025,0.00016794,2,"2024-04-29T01:49:17.336",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827489,1714355357365,"fUST",-587.73608665,0.00016794,2,"2024-04-29T01:49:17.365",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827490,1714355357393,"fUST",-15067.36,0.00016794,2,"2024-04-29T01:49:17.393",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827491,1714355357421,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:17.421",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827492,1714355357450,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:17.450",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827493,1714355357478,"fUST",-504.21956918,0.00016794,2,"2024-04-29T01:49:17.478",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827494,1714355357505,"fUST",-211.60967092,0.00016794,2,"2024-04-29T01:49:17.505",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827495,1714355358134,"fUST",-288.39032908,0.00016794,2,"2024-04-29T01:49:18.134",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827496,1714355358161,"fUST",-1000.0,0.00016794,2,"2024-04-29T01:49:18.161",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827497,1714355358189,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.189",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827498,1714355358211,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.211",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827499,1714355358231,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.231",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827500,1714355358252,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.252",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827501,1714355358446,"fUST",-1988.57,0.00016794,2,"2024-04-29T01:49:18.446",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827502,1714355358477,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.477",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827503,1714355358496,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.496",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827504,1714355358516,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.516",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827505,1714355358535,"fUST",-375.69011241,0.00016794,2,"2024-04-29T01:49:18.535",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827506,1714355358554,"fUST",-1215.67,0.00016794,2,"2024-04-29T01:49:18.554",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827507,1714355358572,"fUST",-794.71,0.00016794,2,"2024-04-29T01:49:18.572",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827508,1714355358591,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.591",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827509,1714355358610,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.610",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827510,1714355358631,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.631",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827511,1714355358651,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.651",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827512,1714355358672,"fUST",-6708.21,0.00016794,2,"2024-04-29T01:49:18.672",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827513,1714355358696,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.696",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827514,1714355358716,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.716",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827515,1714355358735,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.735",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827516,1714355358755,"fUST",-367.03627452,0.00016794,2,"2024-04-29T01:49:18.755",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827517,1714355358775,"fUST",-195.70159265,0.00016794,2,"2024-04-29T01:49:18.775",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827518,1714355358795,"fUST",-190.73721849,0.00016794,2,"2024-04-29T01:49:18.795",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827519,1714355358814,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.814",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827520,1714355358833,"fUST",-357.31704565,0.00016794,2,"2024-04-29T01:49:18.833",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827521,1714355358853,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.853",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827522,1714355358872,"fUST",-1115.81,0.00016794,2,"2024-04-29T01:49:18.872",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827523,1714355358893,"fUST",-1203.88,0.00016794,2,"2024-04-29T01:49:18.893",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827524,1714355358913,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.913",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827525,1714355358934,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.934",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827526,1714355358954,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.954",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827527,1714355358975,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.975",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827528,1714355358995,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:18.995",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827529,1714355359014,"fUST",-559.74,0.00016794,2,"2024-04-29T01:49:19.014",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827530,1714355359034,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.034",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827531,1714355359054,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.054",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827532,1714355359073,"fUST",-208.32637695,0.00016794,2,"2024-04-29T01:49:19.073",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827533,1714355359093,"fUST",-582.19,0.00016794,2,"2024-04-29T01:49:19.093",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827534,1714355359117,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.117",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827535,1714355359136,"fUST",-432.63906924,0.00016794,2,"2024-04-29T01:49:19.136",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827536,1714355359157,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.157",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827537,1714355359178,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.178",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827538,1714355359200,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.200",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827539,1714355359218,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.218",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827540,1714355359237,"fUST",-767.05,0.00016794,2,"2024-04-29T01:49:19.237",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827541,1714355359256,"fUST",-767.73,0.00016794,2,"2024-04-29T01:49:19.256",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827542,1714355359278,"fUST",-1742.99,0.00016794,2,"2024-04-29T01:49:19.278",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827543,1714355359301,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.301",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827544,1714355359320,"fUST",-634.2946038,0.00016794,2,"2024-04-29T01:49:19.320",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827545,1714355359338,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.338",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827546,1714355359357,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.357",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827547,1714355359376,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.376",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827548,1714355359396,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.396",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827549,1714355359416,"fUST",-1543.59,0.00016794,2,"2024-04-29T01:49:19.416",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827550,1714355359443,"fUST",-722.3,0.00016794,2,"2024-04-29T01:49:19.443",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827551,1714355359462,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.462",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827552,1714355359481,"fUST",-315.52320901,0.00016794,2,"2024-04-29T01:49:19.481",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827553,1714355359501,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.501",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827554,1714355359521,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.521",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827555,1714355359541,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.541",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827556,1714355359561,"fUST",-891.13,0.00016794,2,"2024-04-29T01:49:19.561",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827557,1714355359579,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:19.579",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827558,1714355359600,"fUST",-392.3133569,0.00016796,3,"2024-04-29T01:49:19.600",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827559,1714355359620,"fUST",-622.8,0.00016796,2,"2024-04-29T01:49:19.620",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827560,1714355359638,"fUST",-502.8,0.00016796,2,"2024-04-29T01:49:19.638",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827561,1714355359657,"fUST",-1303.89,0.00016796,2,"2024-04-29T01:49:19.657",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827562,1714355359678,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:19.678",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827563,1714355359698,"fUST",-1121.76,0.00016796,2,"2024-04-29T01:49:19.698",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827564,1714355359717,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:19.717",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827565,1714355359737,"fUST",-942.22,0.00016796,2,"2024-04-29T01:49:19.737",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827566,1714355359758,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:19.758",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827567,1714355359777,"fUST",-160.03,0.00016796,2,"2024-04-29T01:49:19.777",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827568,1714355359797,"fUST",-486.15239439,0.00016796,2,"2024-04-29T01:49:19.797",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827569,1714355359816,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:19.816",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827570,1714355359835,"fUST",-513.67687985,0.00016796,2,"2024-04-29T01:49:19.835",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827571,1714355359855,"fUST",-257.24014833,0.00016796,2,"2024-04-29T01:49:19.855",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827572,1714355359875,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:19.875",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827573,1714355359895,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:19.895",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827574,1714355359915,"fUST",-867.25,0.00016796,2,"2024-04-29T01:49:19.915",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827575,1714355359941,"fUST",-535.6,0.00016796,2,"2024-04-29T01:49:19.941",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827576,1714355359960,"fUST",-621.72072815,0.00016796,2,"2024-04-29T01:49:19.960",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827577,1714355359979,"fUST",-757.23,0.00016796,2,"2024-04-29T01:49:19.979",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827578,1714355360000,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.000",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827579,1714355360020,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.020",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827580,1714355360039,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.039",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827581,1714355360059,"fUST",-1777.91,0.00016796,2,"2024-04-29T01:49:20.059",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827582,1714355360079,"fUST",-2042.69,0.00016796,2,"2024-04-29T01:49:20.079",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827583,1714355360100,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.100",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827584,1714355360124,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.124",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827585,1714355360144,"fUST",-864.57,0.00016796,2,"2024-04-29T01:49:20.144",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827586,1714355360164,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.164",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827587,1714355360184,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.184",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827588,1714355360205,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.205",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827589,1714355360224,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.224",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827590,1714355360243,"fUST",-729.7,0.00016796,2,"2024-04-29T01:49:20.243",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827591,1714355360263,"fUST",-1104.93,0.00016796,2,"2024-04-29T01:49:20.263",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827592,1714355360379,"fUST",-1813.15,0.00016796,2,"2024-04-29T01:49:20.379",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827593,1714355360399,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.399",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827594,1714355360420,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.420",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827595,1714355360444,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.444",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827596,1714355360464,"fUST",-2020.36,0.00016796,2,"2024-04-29T01:49:20.464",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827597,1714355360483,"fUST",-578.62,0.00016796,2,"2024-04-29T01:49:20.483",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827598,1714355360503,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.503",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827599,1714355360523,"fUST",-2608.39,0.00016796,2,"2024-04-29T01:49:20.523",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827600,1714355360543,"fUST",-508.94,0.00016796,2,"2024-04-29T01:49:20.543",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827601,1714355360563,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.563",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827602,1714355360582,"fUST",-500.83218388,0.00016796,2,"2024-04-29T01:49:20.582",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827603,1714355360602,"fUST",-2385.88,0.00016796,2,"2024-04-29T01:49:20.602",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827604,1714355360622,"fUST",-506.03034214,0.00016796,2,"2024-04-29T01:49:20.622",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827605,1714355360642,"fUST",-4163.59,0.00016796,2,"2024-04-29T01:49:20.642",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827606,1714355360662,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.662",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827607,1714355360684,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.684",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827608,1714355360703,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.703",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827609,1714355360723,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.723",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827610,1714355360743,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.743",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827611,1714355360762,"fUST",-3447.21,0.00016796,2,"2024-04-29T01:49:20.762",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827612,1714355360781,"fUST",-634.53,0.00016796,2,"2024-04-29T01:49:20.781",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827613,1714355360801,"fUST",-3035.57,0.00016796,2,"2024-04-29T01:49:20.801",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827614,1714355360821,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.821",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827615,1714355360840,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.840",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827616,1714355360860,"fUST",-6444.12,0.00016796,2,"2024-04-29T01:49:20.860",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827617,1714355360879,"fUST",-681.27,0.00016796,2,"2024-04-29T01:49:20.879",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827618,1714355360900,"fUST",-923.96,0.00016796,2,"2024-04-29T01:49:20.900",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827619,1714355360920,"fUST",-991.78,0.00016796,2,"2024-04-29T01:49:20.920",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827620,1714355360941,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.941",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827621,1714355360962,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:20.962",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827622,1714355360981,"fUST",-696.62,0.00016796,2,"2024-04-29T01:49:20.981",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827623,1714355361001,"fUST",-885.54,0.00016796,2,"2024-04-29T01:49:21.001",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827624,1714355361019,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:21.019",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827625,1714355361039,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:21.039",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827626,1714355361058,"fUST",-885.86,0.00016796,2,"2024-04-29T01:49:21.058",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827627,1714355361078,"fUST",-818.52,0.00016796,2,"2024-04-29T01:49:21.078",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827628,1714355361098,"fUST",-5855.82,0.00016796,2,"2024-04-29T01:49:21.098",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827629,1714355361120,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:21.120",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827630,1714355361140,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:21.140",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827631,1714355361160,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:21.160",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827632,1714355361180,"fUST",-442.04489456,0.00016796,2,"2024-04-29T01:49:21.180",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827633,1714355365107,"fUST",-633.63175059,0.00016794,2,"2024-04-29T01:49:25.107",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827634,1714355365131,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:25.131",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827635,1714355365156,"fUST",-500.0,0.00016794,2,"2024-04-29T01:49:25.156",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827636,1714355365176,"fUST",-57.95510544,0.00016796,2,"2024-04-29T01:49:25.176",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827637,1714355365196,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.196",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827638,1714355365216,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.216",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827639,1714355365238,"fUST",-2899.99,0.00016796,2,"2024-04-29T01:49:25.238",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827640,1714355365257,"fUST",-504.14,0.00016796,2,"2024-04-29T01:49:25.257",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827641,1714355365277,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.277",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827642,1714355365296,"fUST",-505.0342783,0.00016796,2,"2024-04-29T01:49:25.296",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827643,1714355365446,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.446",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827644,1714355365466,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.466",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827645,1714355365484,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.484",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827646,1714355365503,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.503",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827647,1714355365523,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.523",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827648,1714355365541,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.541",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827649,1714355365561,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.561",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827650,1714355365581,"fUST",-1291.58,0.00016796,2,"2024-04-29T01:49:25.581",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827651,1714355365601,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.601",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827652,1714355365620,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.620",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827653,1714355365640,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.640",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827654,1714355365661,"fUST",-526.81243806,0.00016796,2,"2024-04-29T01:49:25.661",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827655,1714355365680,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.680",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827656,1714355365701,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.701",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827657,1714355365722,"fUST",-449.63143447,0.00016796,2,"2024-04-29T01:49:25.722",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827658,1714355365742,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.742",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827659,1714355365761,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.761",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827660,1714355365781,"fUST",-4000.11,0.00016796,2,"2024-04-29T01:49:25.781",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827661,1714355365800,"fUST",-410.76921222,0.00016796,2,"2024-04-29T01:49:25.800",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827662,1714355365819,"fUST",-605.13,0.00016796,2,"2024-04-29T01:49:25.819",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827663,1714355365841,"fUST",-2576.19,0.00016796,2,"2024-04-29T01:49:25.841",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827664,1714355365862,"fUST",-1061.43,0.00016796,2,"2024-04-29T01:49:25.862",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827665,1714355365880,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.880",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827666,1714355365899,"fUST",-1642.89,0.00016796,2,"2024-04-29T01:49:25.899",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827667,1714355365917,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.917",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827668,1714355365936,"fUST",-1004.76,0.00016796,2,"2024-04-29T01:49:25.936",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827669,1714355365955,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.955",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827670,1714355365974,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.974",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827671,1714355365993,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:25.993",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827672,1714355366015,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.015",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827673,1714355366035,"fUST",-502.96620153,0.00016796,2,"2024-04-29T01:49:26.035",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827674,1714355366055,"fUST",-3660.42,0.00016796,2,"2024-04-29T01:49:26.055",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827675,1714355366076,"fUST",-890.2,0.00016796,2,"2024-04-29T01:49:26.076",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827676,1714355366096,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.096",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827677,1714355366119,"fUST",-4923.41,0.00016796,2,"2024-04-29T01:49:26.119",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827678,1714355366142,"fUST",-845.07,0.00016796,2,"2024-04-29T01:49:26.142",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827679,1714355366163,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.163",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827680,1714355366185,"fUST",-1156.88,0.00016796,2,"2024-04-29T01:49:26.185",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827681,1714355366204,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.204",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827682,1714355366224,"fUST",-561.50710955,0.00016796,2,"2024-04-29T01:49:26.224",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827683,1714355366243,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.243",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827684,1714355366262,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.262",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827685,1714355366282,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.282",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827686,1714355366301,"fUST",-821.94,0.00016796,2,"2024-04-29T01:49:26.301",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827687,1714355366320,"fUST",-509.08478671,0.00016796,2,"2024-04-29T01:49:26.320",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827688,1714355366338,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.338",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827689,1714355366357,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.357",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827690,1714355366376,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.376",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827691,1714355366396,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.396",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827692,1714355366415,"fUST",-16532.44,0.00016796,2,"2024-04-29T01:49:26.415",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827693,1714355366435,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.435",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827694,1714355366454,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.454",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827695,1714355366474,"fUST",-912.41,0.00016796,2,"2024-04-29T01:49:26.474",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827696,1714355366494,"fUST",-500.0,0.00016796,2,"2024-04-29T01:49:26.494",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827697,1714355366513,"fUST",-500.0,0.00016797,3,"2024-04-29T01:49:26.513",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827698,1714355366534,"fUST",-500.0,0.00016797,3,"2024-04-29T01:49:26.534",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827699,1714355366554,"fUST",-511.43240643,0.00016798,2,"2024-04-29T01:49:26.554",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827700,1714355366574,"fUST",-500.0,0.00016798,2,"2024-04-29T01:49:26.574",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827701,1714355366596,"fUST",-9694.2,0.00016798,2,"2024-04-29T01:49:26.596",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827702,1714355366616,"fUST",-500.0,0.00016798,2,"2024-04-29T01:49:26.616",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827703,1714355366637,"fUST",-500.0,0.00016798,2,"2024-04-29T01:49:26.637",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827704,1714355366656,"fUST",-500.0,0.00016799,4,"2024-04-29T01:49:26.656",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827705,1714355366676,"fUST",-500.0,0.00016799,4,"2024-04-29T01:49:26.676",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827706,1714355366698,"fUST",-500.0,0.00017066,3,"2024-04-29T01:49:26.698",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827707,1714355366719,"fUST",-500.0,0.00017068,3,"2024-04-29T01:49:26.719",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827708,1714355366740,"fUST",-755.37,0.00017068,3,"2024-04-29T01:49:26.740",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827709,1714355366761,"fUST",-553.8921359,0.00017068,3,"2024-04-29T01:49:26.761",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827710,1714355366780,"fUST",-642.68992695,0.00017068,3,"2024-04-29T01:49:26.780",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827711,1714355366800,"fUST",-500.0,0.00017068,3,"2024-04-29T01:49:26.800",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827712,1714355366820,"fUST",-500.0,0.00017068,3,"2024-04-29T01:49:26.820",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827713,1714355366839,"fUST",-500.0,0.00017068,3,"2024-04-29T01:49:26.839",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827714,1714355366860,"fUST",-1946.64,0.00017068,3,"2024-04-29T01:49:26.860",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827715,1714355366879,"fUST",-500.0,0.00017068,3,"2024-04-29T01:49:26.879",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827716,1714355366898,"fUST",-500.0,0.00017068,3,"2024-04-29T01:49:26.898",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827717,1714355366919,"fUST",-14972.07335777,0.00017068,3,"2024-04-29T01:49:26.919",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827718,1714355431399,"fUST",312.83743319,9.999e-05,2,"2024-04-29T01:50:31.399",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827719,1714355431425,"fUST",252.14208342,9.999e-05,2,"2024-04-29T01:50:31.425",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827752,1714355432324,"fUST",-300.0,0.00016791,2,"2024-04-29T01:50:32.324",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827753,1714355432334,"fUST",-17383.2,0.00016792,2,"2024-04-29T01:50:32.334",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827755,1714355432343,"fUST",-1484.76,0.00016792,2,"2024-04-29T01:50:32.343",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827757,1714355432353,"fUST",-500.0,0.00016792,2,"2024-04-29T01:50:32.353",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827759,1714355432362,"fUST",-1905.71,0.00016792,2,"2024-04-29T01:50:32.362",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827761,1714355432371,"fUST",-692.42,0.00016793,2,"2024-04-29T01:50:32.371",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827763,1714355432380,"fUST",-604.58,0.00016794,2,"2024-04-29T01:50:32.380",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827765,1714355432389,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.389",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827767,1714355432398,"fUST",-2909.09,0.00016794,2,"2024-04-29T01:50:32.398",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827769,1714355432407,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.407",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827771,1714355432417,"fUST",-3303.58,0.00016794,2,"2024-04-29T01:50:32.417",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827773,1714355432426,"fUST",-504.97902864,0.00016794,2,"2024-04-29T01:50:32.426",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827775,1714355432435,"fUST",-512.68949824,0.00016794,2,"2024-04-29T01:50:32.435",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827777,1714355432444,"fUST",-885.46,0.00016794,2,"2024-04-29T01:50:32.444",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827779,1714355432454,"fUST",-151.0,0.00016794,2,"2024-04-29T01:50:32.454",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827781,1714355432464,"fUST",-6175.61,0.00016794,2,"2024-04-29T01:50:32.464",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827783,1714355432474,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.474",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827784,1714355432483,"fUST",-2480.21,0.00016794,2,"2024-04-29T01:50:32.483",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827785,1714355432493,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.493",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827786,1714355432502,"fUST",-667.59,0.00016794,2,"2024-04-29T01:50:32.502",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827787,1714355432511,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.511",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827788,1714355432522,"fUST",-707.74,0.00016794,2,"2024-04-29T01:50:32.522",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827789,1714355432532,"fUST",-848.95,0.00016794,2,"2024-04-29T01:50:32.532",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827790,1714355432541,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.541",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827791,1714355432550,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.550",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827792,1714355432560,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.560",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827793,1714355432570,"fUST",-645.96723044,0.00016794,2,"2024-04-29T01:50:32.570",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827794,1714355432579,"fUST",-674.01,0.00016794,2,"2024-04-29T01:50:32.579",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827795,1714355432589,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.589",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827796,1714355432598,"fUST",-5611.83,0.00016794,2,"2024-04-29T01:50:32.598",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827797,1714355432607,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.607",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827798,1714355432616,"fUST",-690.72,0.00016794,2,"2024-04-29T01:50:32.616",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827799,1714355432625,"fUST",-1807.6,0.00016794,2,"2024-04-29T01:50:32.625",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827800,1714355432635,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.635",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827801,1714355432644,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:32.644",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827802,1714355432654,"fUST",-2779.15,0.00016794,2,"2024-04-29T01:50:32.654",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827803,1714355432663,"fUST",-577.62,0.00016796,2,"2024-04-29T01:50:32.663",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827804,1714355432672,"fUST",-1176.16,0.00016796,2,"2024-04-29T01:50:32.672",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827805,1714355432681,"fUST",-742.98,0.00016796,2,"2024-04-29T01:50:32.681",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827806,1714355432691,"fUST",-897.73,0.00016796,2,"2024-04-29T01:50:32.691",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827807,1714355432701,"fUST",-500.0,0.00016796,2,"2024-04-29T01:50:32.701",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827808,1714355432711,"fUST",-500.0,0.00016796,2,"2024-04-29T01:50:32.711",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827809,1714355432720,"fUST",-515.53975195,0.00016796,2,"2024-04-29T01:50:32.720",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827810,1714355432730,"fUST",-500.0,0.00016796,2,"2024-04-29T01:50:32.730",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827811,1714355432739,"fUST",-2109.47,0.00016796,2,"2024-04-29T01:50:32.739",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827812,1714355432750,"fUST",-500.0,0.00016796,2,"2024-04-29T01:50:32.750",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827813,1714355432759,"fUST",-742.98,0.00016797,3,"2024-04-29T01:50:32.759",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827814,1714355432768,"fUST",-742.98,0.00016799,4,"2024-04-29T01:50:32.768",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827815,1714355432778,"fUST",-3337.03603262,0.00017066,3,"2024-04-29T01:50:32.778",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827816,1714355432790,"fUST",-14046.16396738,0.00017066,3,"2024-04-29T01:50:32.790",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827817,1714355432800,"fUST",-1484.76,0.00017066,3,"2024-04-29T01:50:32.800",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827818,1714355432810,"fUST",-500.0,0.00017066,3,"2024-04-29T01:50:32.810",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827819,1714355432819,"fUST",-1905.71,0.00017066,3,"2024-04-29T01:50:32.819",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827820,1714355432828,"fUST",-692.42,0.00017067,3,"2024-04-29T01:50:32.828",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827821,1714355432839,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:32.839",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827822,1714355432848,"fUST",-543.21305827,0.00017068,3,"2024-04-29T01:50:32.848",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827823,1714355432857,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:32.857",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827824,1714355432867,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:32.867",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827825,1714355432876,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:32.876",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827826,1714355432885,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:32.885",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827827,1714355432894,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:32.894",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827828,1714355432903,"fUST",-1053.32,0.00017068,3,"2024-04-29T01:50:32.903",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827829,1714355432912,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:32.912",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827830,1714355432922,"fUST",-529.97634665,0.00017068,3,"2024-04-29T01:50:32.922",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827831,1714355432931,"fUST",-15067.36,0.00017068,3,"2024-04-29T01:50:32.931",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827832,1714355432940,"fUST",-503.96408506,0.00017068,3,"2024-04-29T01:50:32.940",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827833,1714355432950,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:32.950",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827834,1714355432960,"fUST",-500.89912745,0.00017068,3,"2024-04-29T01:50:32.960",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827835,1714355432969,"fUST",-538.31256169,0.00017068,3,"2024-04-29T01:50:32.969",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827836,1714355432978,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:32.978",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827837,1714355432987,"fUST",-493.88670057,0.00017068,3,"2024-04-29T01:50:32.987",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827838,1714355432997,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:32.997",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827839,1714355433006,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:33.006",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827840,1714355433016,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:33.016",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827841,1714355433025,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:33.025",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827842,1714355433034,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:33.034",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827843,1714355433043,"fUST",-1215.67,0.00017068,3,"2024-04-29T01:50:33.043",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827844,1714355433053,"fUST",-794.71,0.00017068,3,"2024-04-29T01:50:33.053",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827845,1714355433062,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:33.062",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827846,1714355433071,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:33.071",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827847,1714355433080,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:33.080",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827848,1714355433089,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:33.089",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827849,1714355433098,"fUST",-2312.58864377,0.00017068,3,"2024-04-29T01:50:33.098",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827885,1714355438417,"fUST",-921.65,0.00016793,2,"2024-04-29T01:50:38.417",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827886,1714355438427,"fUST",-500.0,0.00016796,2,"2024-04-29T01:50:38.427",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827887,1714355438436,"fUST",-921.65,0.00017067,3,"2024-04-29T01:50:38.436",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827888,1714355438446,"fUST",-4395.62135623,0.00017068,3,"2024-04-29T01:50:38.446",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827889,1714355438456,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.456",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827890,1714355438465,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.465",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827891,1714355438475,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.475",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827892,1714355438485,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.485",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827893,1714355438494,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.494",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827894,1714355438506,"fUST",-1115.81,0.00017068,3,"2024-04-29T01:50:38.506",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827895,1714355438516,"fUST",-1203.88,0.00017068,3,"2024-04-29T01:50:38.516",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827896,1714355438526,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.526",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827897,1714355438536,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.536",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827898,1714355438546,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.546",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827899,1714355438555,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.555",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827900,1714355438565,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.565",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827901,1714355438575,"fUST",-559.74,0.00017068,3,"2024-04-29T01:50:38.575",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827902,1714355438585,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.585",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827903,1714355438595,"fUST",-341.65381454,0.00017068,3,"2024-04-29T01:50:38.595",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827904,1714355438604,"fUST",-582.19,0.00017068,3,"2024-04-29T01:50:38.604",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827905,1714355438614,"fUST",-596.46721587,0.00017068,3,"2024-04-29T01:50:38.614",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827906,1714355438623,"fUST",-568.5235273,0.00017068,3,"2024-04-29T01:50:38.623",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827907,1714355438632,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.632",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827908,1714355438642,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.642",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827909,1714355438652,"fUST",-153.66047146,0.00017068,3,"2024-04-29T01:50:38.652",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827910,1714355438661,"fUST",-767.05,0.00017068,3,"2024-04-29T01:50:38.661",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827911,1714355438671,"fUST",-767.73,0.00017068,3,"2024-04-29T01:50:38.671",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827912,1714355438681,"fUST",-1742.99,0.00017068,3,"2024-04-29T01:50:38.681",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827913,1714355438690,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.690",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827914,1714355438699,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.699",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827915,1714355438709,"fUST",-518.78202221,0.00017068,3,"2024-04-29T01:50:38.709",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827916,1714355438718,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.718",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827917,1714355438727,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.727",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827918,1714355438737,"fUST",-1543.59,0.00017068,3,"2024-04-29T01:50:38.737",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827919,1714355438746,"fUST",-722.3,0.00017068,3,"2024-04-29T01:50:38.746",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827920,1714355438757,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.757",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827921,1714355438766,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.766",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827922,1714355438775,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.775",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827923,1714355438785,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.785",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827924,1714355438794,"fUST",-891.13,0.00017068,3,"2024-04-29T01:50:38.794",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827925,1714355438803,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.803",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827926,1714355438813,"fUST",-387.10120771,0.00017068,3,"2024-04-29T01:50:38.813",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827927,1714355438822,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.822",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827928,1714355438831,"fUST",-604.58,0.00017068,3,"2024-04-29T01:50:38.831",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827929,1714355438841,"fUST",-500.0,0.00017068,3,"2024-04-29T01:50:38.841",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827930,1714355438850,"fUST",-2909.09,0.00017068,3,"2024-04-29T01:50:38.850",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827931,1714355438860,"fUST",-464.50816679,0.00017068,3,"2024-04-29T01:50:38.860",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827932,1714355438870,"fUST",-3303.58,0.00017068,3,"2024-04-29T01:50:38.870",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827933,1714355438879,"fUST",-885.46,0.00017068,3,"2024-04-29T01:50:38.879",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827934,1714355438889,"fUST",-151.0,0.00017068,3,"2024-04-29T01:50:38.889",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827935,1714355438898,"fUST",-2705.9926248,0.00017068,3,"2024-04-29T01:50:38.898",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827936,1714355438910,"fUST",-1002.1242,0.00017068,3,"2024-04-29T01:50:38.910",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827937,1714355438921,"fUST",-806.45361511,0.00017068,3,"2024-04-29T01:50:38.921",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827951,1714355440504,"fUST",-500.0,0.00016794,2,"2024-04-29T01:50:40.504",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827952,1714355440514,"fUST",-489.06097433,0.00016796,2,"2024-04-29T01:50:40.514",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324827953,1714355440524,"fUST",-1503.65479376,0.00017068,3,"2024-04-29T01:50:40.524",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324828057,1714355488603,"fUST",2807.21953425,9.999e-05,2,"2024-04-29T01:51:28.603",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324828058,1714355547232,"fUST",362.29479417,9.999e-05,2,"2024-04-29T01:52:27.232",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324828059,1714355602989,"fUST",1576.53826808,9.999e-05,2,"2024-04-29T01:53:22.989",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324828063,1714356286873,"fUST",500.0,0.00016069,6,"2024-04-29T02:04:46.873",0.00031755,43.76,0.9773504745596875,389361733.0089492]
[324828064,1714356333212,"fUST",-300.0,0.00014109,2,"2024-04-29T02:05:33.212",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828065,1714356333232,"fUST",-300.0,0.00014109,2,"2024-04-29T02:05:33.232",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828066,1714356333252,"fUST",-1320.53902306,0.0001411,2,"2024-04-29T02:05:33.252",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828067,1714356338822,"fUST",634.72,0.00015795,6,"2024-04-29T02:05:38.822",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828068,1714356339091,"fUST",634.72,0.00016069,7,"2024-04-29T02:05:39.091",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828069,1714356394028,"fUST",888.74,0.00015795,6,"2024-04-29T02:06:34.028",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828070,1714356394290,"fUST",888.74,0.00016069,7,"2024-04-29T02:06:34.290",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828071,1714356402948,"fUST",10110.43795742,0.00015795,6,"2024-04-29T02:06:42.948",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828072,1714356430175,"fUST",-308.64235731,0.00013721,2,"2024-04-29T02:07:10.175",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828073,1714356430198,"fUST",-256.23785787,0.00014109,2,"2024-04-29T02:07:10.198",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828074,1714356435213,"fUST",-43.76214213,0.00014109,2,"2024-04-29T02:07:15.213",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828075,1714356435235,"fUST",-5912.63227382,0.0001411,2,"2024-04-29T02:07:15.235",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828076,1714356438123,"fUST",-17666.82870312,0.0001411,2,"2024-04-29T02:07:18.123",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828077,1714356438142,"fUST",-166.666666,0.00014183,2,"2024-04-29T02:07:18.142",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828078,1714356438162,"fUST",-634.72,0.00014699,2,"2024-04-29T02:07:18.162",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828079,1714356438182,"fUST",-888.74,0.00014699,2,"2024-04-29T02:07:18.182",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828080,1714356438201,"fUST",-14439.56,0.00014699,2,"2024-04-29T02:07:18.201",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828081,1714356438220,"fUST",-500.0,0.00014699,2,"2024-04-29T02:07:18.220",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828082,1714356438242,"fUST",-500.0,0.00014699,2,"2024-04-29T02:07:18.242",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828083,1714356438261,"fUST",-1165.02,0.00014699,2,"2024-04-29T02:07:18.261",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828084,1714356438282,"fUST",-22005.0,0.000147,2,"2024-04-29T02:07:18.282",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828085,1714356438304,"fUST",-159.00591884,0.00014873,2,"2024-04-29T02:07:18.304",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828086,1714356438324,"fUST",-634.72,0.00014973,3,"2024-04-29T02:07:18.324",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828087,1714356438346,"fUST",-888.74,0.00014973,3,"2024-04-29T02:07:18.346",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828088,1714356438367,"fUST",-14439.56,0.00014973,3,"2024-04-29T02:07:18.367",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828089,1714356438385,"fUST",-512.97060279,0.00014973,3,"2024-04-29T02:07:18.385",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828090,1714356438408,"fUST",-1165.02,0.00014973,3,"2024-04-29T02:07:18.408",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828091,1714356438426,"fUST",-312.89043206,0.00015147,2,"2024-04-29T02:07:18.426",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828092,1714356438445,"fUST",-159.00591884,0.00015148,2,"2024-04-29T02:07:18.445",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828093,1714356438464,"fUST",-1192.4787733,0.00015246,2,"2024-04-29T02:07:18.464",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828094,1714356438486,"fUST",-6035.19137579,0.00015246,2,"2024-04-29T02:07:18.486",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828095,1714356438504,"fUST",-1906.18194652,0.00015246,2,"2024-04-29T02:07:18.504",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828096,1714356438523,"fUST",-432.63906924,0.00015246,2,"2024-04-29T02:07:18.523",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828097,1714356438542,"fUST",-500.0,0.00015247,2,"2024-04-29T02:07:18.542",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828098,1714356438561,"fUST",-1784.42,0.00015247,2,"2024-04-29T02:07:18.561",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828099,1714356438581,"fUST",-15934.6,0.00015247,2,"2024-04-29T02:07:18.581",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828100,1714356438600,"fUST",-634.72,0.00015247,4,"2024-04-29T02:07:18.600",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828101,1714356438620,"fUST",-1361.03,0.00015247,2,"2024-04-29T02:07:18.620",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828102,1714356438640,"fUST",-500.0,0.00015247,2,"2024-04-29T02:07:18.640",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828103,1714356438659,"fUST",-1829.76,0.00015247,2,"2024-04-29T02:07:18.659",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828104,1714356438679,"fUST",-888.74,0.00015247,4,"2024-04-29T02:07:18.679",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828105,1714356438699,"fUST",-14439.56,0.00015247,4,"2024-04-29T02:07:18.699",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828106,1714356438717,"fUST",-500.0,0.00015247,2,"2024-04-29T02:07:18.717",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828107,1714356438737,"fUST",-195.70159265,0.00015247,2,"2024-04-29T02:07:18.737",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828108,1714356438756,"fUST",-1165.02,0.00015247,4,"2024-04-29T02:07:18.756",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828109,1714356438775,"fUST",-357.31704565,0.00015247,2,"2024-04-29T02:07:18.775",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828110,1714356438794,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:18.794",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828111,1714356438813,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:18.813",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828112,1714356438832,"fUST",-596.85,0.00015248,2,"2024-04-29T02:07:18.832",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828113,1714356438850,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:18.850",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828114,1714356438870,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:18.870",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828115,1714356438889,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:18.889",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828116,1714356438909,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:18.909",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828117,1714356438928,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:18.928",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828118,1714356438947,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:18.947",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828119,1714356439063,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:19.063",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828120,1714356439112,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:19.112",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828121,1714356439132,"fUST",-505.77327264,0.00015248,2,"2024-04-29T02:07:19.132",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828122,1714356439152,"fUST",-900.34312664,0.00015248,2,"2024-04-29T02:07:19.152",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828123,1714356443163,"fUST",-349.21687336,0.00015248,2,"2024-04-29T02:07:23.163",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828124,1714356443183,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.183",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828125,1714356443202,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.202",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828126,1714356443220,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.220",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828127,1714356443239,"fUST",-1075.02,0.00015248,2,"2024-04-29T02:07:23.239",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828128,1714356443258,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.258",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828129,1714356443278,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.278",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828130,1714356443297,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.297",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828131,1714356443317,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.317",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828132,1714356443336,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.336",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828133,1714356443355,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.355",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828134,1714356443378,"fUST",-263.69302716,0.00015248,2,"2024-04-29T02:07:23.378",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828135,1714356443401,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.401",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828136,1714356443420,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.420",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828137,1714356443442,"fUST",-902.96,0.00015248,2,"2024-04-29T02:07:23.442",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828138,1714356443461,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.461",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828139,1714356443480,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.480",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828140,1714356443499,"fUST",-513.54310824,0.00015248,2,"2024-04-29T02:07:23.499",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828141,1714356443517,"fUST",-728.49,0.00015248,2,"2024-04-29T02:07:23.517",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828142,1714356443536,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.536",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828143,1714356443555,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.555",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828144,1714356443574,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.574",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828145,1714356443593,"fUST",-831.12,0.00015248,2,"2024-04-29T02:07:23.593",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828146,1714356443614,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.614",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828147,1714356443633,"fUST",-1022.83,0.00015248,2,"2024-04-29T02:07:23.633",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828148,1714356443652,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.652",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828149,1714356443671,"fUST",-513.28,0.00015248,2,"2024-04-29T02:07:23.671",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828150,1714356443690,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.690",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828151,1714356443708,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.708",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828152,1714356443727,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.727",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828153,1714356443748,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.748",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828154,1714356443902,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.902",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828155,1714356443924,"fUST",-500.0,0.00015248,2,"2024-04-29T02:07:23.924",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828156,1714356443945,"fUST",-725.68,0.00015248,2,"2024-04-29T02:07:23.945",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828157,1714356443964,"fUST",-53.45705114,0.00015248,2,"2024-04-29T02:07:23.964",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828158,1714356560089,"fUST",-300.0,0.00014698,2,"2024-04-29T02:09:20.089",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828159,1714356560110,"fUST",-6428.7,0.00014699,2,"2024-04-29T02:09:20.110",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828160,1714356560130,"fUST",-536.42,0.00014699,2,"2024-04-29T02:09:20.130",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828161,1714356560150,"fUST",-273.23797331,0.00014699,2,"2024-04-29T02:09:20.150",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828162,1714356560170,"fUST",-500.0,0.00014699,2,"2024-04-29T02:09:20.170",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828163,1714356560191,"fUST",-500.0,0.00014699,2,"2024-04-29T02:09:20.191",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828164,1714356560211,"fUST",-6428.7,0.00014973,3,"2024-04-29T02:09:20.211",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828165,1714356560231,"fUST",-536.42,0.00014973,3,"2024-04-29T02:09:20.231",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828166,1714356560251,"fUST",-500.0,0.00014973,3,"2024-04-29T02:09:20.251",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828167,1714356560270,"fUST",-500.0,0.00014973,3,"2024-04-29T02:09:20.270",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828168,1714356560289,"fUST",-312.89043206,0.00015,2,"2024-04-29T02:09:20.289",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828169,1714356560309,"fUST",-1153.71,0.00015247,2,"2024-04-29T02:09:20.309",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828170,1714356560329,"fUST",-6428.7,0.00015247,4,"2024-04-29T02:09:20.329",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828171,1714356560348,"fUST",-735.75,0.00015247,2,"2024-04-29T02:09:20.348",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828172,1714356560368,"fUST",-1670.36,0.00015247,2,"2024-04-29T02:09:20.368",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828173,1714356560388,"fUST",-536.42,0.00015247,4,"2024-04-29T02:09:20.388",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828174,1714356560410,"fUST",-500.0,0.00015247,2,"2024-04-29T02:09:20.410",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828175,1714356560432,"fUST",-500.0,0.00015247,2,"2024-04-29T02:09:20.432",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828176,1714356560452,"fUST",-500.0,0.00015247,4,"2024-04-29T02:09:20.452",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828177,1714356560473,"fUST",-3028.28,0.00015247,2,"2024-04-29T02:09:20.473",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828178,1714356560493,"fUST",-500.0,0.00015247,4,"2024-04-29T02:09:20.493",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828179,1714356560513,"fUST",-5667.54,0.00015247,2,"2024-04-29T02:09:20.513",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828180,1714356560532,"fUST",-446.54294886,0.00015248,2,"2024-04-29T02:09:20.532",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828181,1714356560551,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:20.551",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828182,1714356560569,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:20.569",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828183,1714356560589,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:20.589",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828184,1714356560608,"fUST",-1703.83,0.00015248,2,"2024-04-29T02:09:20.608",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828185,1714356560627,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:20.627",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828186,1714356560646,"fUST",-430.55764577,0.00015248,2,"2024-04-29T02:09:20.646",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828187,1714356560816,"fUST",-103.12235423,0.00015248,2,"2024-04-29T02:09:20.816",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828188,1714356560836,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:20.836",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828189,1714356560855,"fUST",-1957.58,0.00015248,2,"2024-04-29T02:09:20.855",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828190,1714356560873,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:20.873",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828191,1714356560892,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:20.892",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828192,1714356560910,"fUST",-703.13,0.00015248,2,"2024-04-29T02:09:20.910",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828193,1714356560928,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:20.928",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828194,1714356560949,"fUST",-828.54,0.00015248,2,"2024-04-29T02:09:20.949",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828195,1714356560968,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:20.968",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828196,1714356560988,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:20.988",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828197,1714356561006,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.006",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828198,1714356561025,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.025",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828199,1714356561044,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.044",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828200,1714356561063,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.063",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828201,1714356561082,"fUST",-1414.96,0.00015248,2,"2024-04-29T02:09:21.082",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828202,1714356561101,"fUST",-1058.89,0.00015248,2,"2024-04-29T02:09:21.101",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828203,1714356561119,"fUST",-501.21765011,0.00015248,2,"2024-04-29T02:09:21.119",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828204,1714356561138,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.138",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828205,1714356561158,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.158",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828206,1714356561178,"fUST",-662.11,0.00015248,2,"2024-04-29T02:09:21.178",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828207,1714356561197,"fUST",-554.2,0.00015248,2,"2024-04-29T02:09:21.197",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828208,1714356561218,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.218",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828209,1714356561236,"fUST",-699.29,0.00015248,2,"2024-04-29T02:09:21.236",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828210,1714356561256,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.256",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828211,1714356561275,"fUST",-816.87,0.00015248,2,"2024-04-29T02:09:21.275",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828212,1714356561294,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.294",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828213,1714356561312,"fUST",-1737.6,0.00015248,2,"2024-04-29T02:09:21.312",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828214,1714356561331,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.331",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828215,1714356561350,"fUST",-2499.71,0.00015248,2,"2024-04-29T02:09:21.350",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828216,1714356561369,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.369",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828217,1714356561387,"fUST",-538.7086934,0.00015248,2,"2024-04-29T02:09:21.387",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828218,1714356561408,"fUST",-1936.18,0.00015248,2,"2024-04-29T02:09:21.408",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828219,1714356561433,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.433",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828220,1714356561452,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.452",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828221,1714356561475,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.475",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828222,1714356561495,"fUST",-151.0,0.00015248,2,"2024-04-29T02:09:21.495",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828223,1714356561516,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.516",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828224,1714356561536,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.536",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828225,1714356561555,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.555",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828226,1714356561574,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.574",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828227,1714356561592,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.592",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828228,1714356561612,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.612",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828229,1714356561631,"fUST",-3990.11,0.00015248,2,"2024-04-29T02:09:21.631",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828230,1714356561651,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.651",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828231,1714356561670,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.670",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828232,1714356561690,"fUST",-678.25,0.00015248,2,"2024-04-29T02:09:21.690",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828233,1714356561708,"fUST",-2286.47,0.00015248,2,"2024-04-29T02:09:21.708",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828234,1714356561729,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.729",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828235,1714356561748,"fUST",-645.93,0.00015248,2,"2024-04-29T02:09:21.748",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828236,1714356561769,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.769",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828237,1714356561789,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.789",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828238,1714356561808,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.808",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828239,1714356561827,"fUST",-2666.66,0.00015248,2,"2024-04-29T02:09:21.827",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828240,1714356561846,"fUST",-501.97296484,0.00015248,2,"2024-04-29T02:09:21.846",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828241,1714356561865,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.865",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828242,1714356561884,"fUST",-519.59756835,0.00015248,2,"2024-04-29T02:09:21.884",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828243,1714356561907,"fUST",-608.09,0.00015248,2,"2024-04-29T02:09:21.907",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828244,1714356561927,"fUST",-811.67,0.00015248,2,"2024-04-29T02:09:21.927",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828245,1714356561945,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.945",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828246,1714356561964,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:21.964",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828247,1714356561985,"fUST",-1732.28,0.00015248,2,"2024-04-29T02:09:21.985",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828248,1714356562006,"fUST",-652.88,0.00015248,2,"2024-04-29T02:09:22.006",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828249,1714356562025,"fUST",-639.78,0.00015248,2,"2024-04-29T02:09:22.025",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828250,1714356562045,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.045",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828251,1714356562064,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.064",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828252,1714356562083,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.083",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828253,1714356562101,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.101",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828254,1714356562121,"fUST",-523.24244975,0.00015248,2,"2024-04-29T02:09:22.121",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828255,1714356562141,"fUST",-813.57,0.00015248,2,"2024-04-29T02:09:22.141",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828256,1714356562159,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.159",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828257,1714356562177,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.177",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828258,1714356562195,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.195",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828259,1714356562213,"fUST",-503.03698532,0.00015248,2,"2024-04-29T02:09:22.213",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828260,1714356562235,"fUST",-238.74512853,0.00015248,2,"2024-04-29T02:09:22.235",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828261,1714356562255,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.255",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828262,1714356562275,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.275",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828263,1714356562293,"fUST",-950.6,0.00015248,2,"2024-04-29T02:09:22.293",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828264,1714356562312,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.312",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828265,1714356562331,"fUST",-647.11,0.00015248,2,"2024-04-29T02:09:22.331",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828266,1714356562350,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.350",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828267,1714356562369,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.369",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828268,1714356562387,"fUST",-387.84512121,0.00015248,2,"2024-04-29T02:09:22.387",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828269,1714356562407,"fUST",-586.41193791,0.00015248,2,"2024-04-29T02:09:22.407",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828270,1714356562429,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.429",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828271,1714356562448,"fUST",-506.46430035,0.00015248,2,"2024-04-29T02:09:22.448",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828272,1714356562470,"fUST",-661.94,0.00015248,2,"2024-04-29T02:09:22.470",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828273,1714356562490,"fUST",-848.64,0.00015248,2,"2024-04-29T02:09:22.490",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828274,1714356562510,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.510",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828275,1714356562529,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.529",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828276,1714356562550,"fUST",-5378.0,0.00015248,2,"2024-04-29T02:09:22.550",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828277,1714356562569,"fUST",-784.42,0.00015248,2,"2024-04-29T02:09:22.569",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828278,1714356562587,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.587",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828279,1714356562606,"fUST",-505.0342783,0.00015248,2,"2024-04-29T02:09:22.606",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828280,1714356562624,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.624",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828281,1714356562643,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.643",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828282,1714356562661,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.661",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828283,1714356562679,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.679",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828284,1714356562697,"fUST",-184.64330526,0.00015248,2,"2024-04-29T02:09:22.697",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828285,1714356562716,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.716",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828286,1714356562737,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.737",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828287,1714356562755,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.755",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828288,1714356562776,"fUST",-2784.19,0.00015248,2,"2024-04-29T02:09:22.776",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828289,1714356562794,"fUST",-525.71459557,0.00015248,2,"2024-04-29T02:09:22.794",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828290,1714356562813,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.813",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828291,1714356562832,"fUST",-155.2969986,0.00015248,2,"2024-04-29T02:09:22.832",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828292,1714356562851,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.851",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828293,1714356562870,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.870",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828294,1714356562890,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.890",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828295,1714356562910,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.910",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828296,1714356562929,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.929",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828297,1714356562948,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.948",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828298,1714356562969,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:22.969",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828299,1714356563095,"fUST",-1237.76,0.00015248,2,"2024-04-29T02:09:23.095",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828300,1714356563123,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.123",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828301,1714356563143,"fUST",-497.48190167,0.00015248,2,"2024-04-29T02:09:23.143",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828302,1714356563163,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.163",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828303,1714356563184,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.184",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828304,1714356563203,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.203",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828305,1714356563224,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.224",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828306,1714356563244,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.244",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828307,1714356563264,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.264",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828308,1714356563284,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.284",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828309,1714356563306,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.306",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828310,1714356563326,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.326",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828311,1714356563347,"fUST",-1017.21,0.00015248,2,"2024-04-29T02:09:23.347",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828312,1714356563367,"fUST",-680.22,0.00015248,2,"2024-04-29T02:09:23.367",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828313,1714356563387,"fUST",-2875.08,0.00015248,2,"2024-04-29T02:09:23.387",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828314,1714356563407,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.407",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828315,1714356563430,"fUST",-647.98,0.00015248,2,"2024-04-29T02:09:23.430",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828316,1714356563452,"fUST",-605.16852891,0.00015248,2,"2024-04-29T02:09:23.452",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828317,1714356563473,"fUST",-579.92,0.00015248,2,"2024-04-29T02:09:23.473",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828318,1714356563493,"fUST",-2468.85,0.00015248,2,"2024-04-29T02:09:23.493",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828319,1714356563516,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.516",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828320,1714356563538,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.538",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828321,1714356563557,"fUST",-661.32,0.00015248,2,"2024-04-29T02:09:23.557",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828322,1714356563577,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.577",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828323,1714356563596,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.596",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828324,1714356563616,"fUST",-853.11,0.00015248,2,"2024-04-29T02:09:23.616",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828325,1714356563635,"fUST",-1574.44,0.00015248,2,"2024-04-29T02:09:23.635",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828326,1714356563657,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.657",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828327,1714356563676,"fUST",-566.29,0.00015248,2,"2024-04-29T02:09:23.676",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828328,1714356563698,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.698",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828329,1714356563720,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.720",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828330,1714356563739,"fUST",-504.31403817,0.00015248,2,"2024-04-29T02:09:23.739",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828331,1714356563758,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.758",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828332,1714356563777,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.777",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828333,1714356563796,"fUST",-962.89,0.00015248,2,"2024-04-29T02:09:23.796",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828334,1714356563814,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.814",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828335,1714356563833,"fUST",-4718.26,0.00015248,2,"2024-04-29T02:09:23.833",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828336,1714356563853,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.853",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828337,1714356563872,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.872",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828338,1714356563893,"fUST",-857.82,0.00015248,2,"2024-04-29T02:09:23.893",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828339,1714356563914,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.914",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828340,1714356563935,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.935",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828341,1714356563955,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.955",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828342,1714356563977,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.977",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828343,1714356563998,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:23.998",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828344,1714356564019,"fUST",-3507.91,0.00015248,2,"2024-04-29T02:09:24.019",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828345,1714356564039,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:24.039",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828346,1714356564057,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:24.057",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828347,1714356564076,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:24.076",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828348,1714356564096,"fUST",-680.87,0.00015248,2,"2024-04-29T02:09:24.096",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828349,1714356564116,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:24.116",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828350,1714356564137,"fUST",-787.69,0.00015248,2,"2024-04-29T02:09:24.137",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828351,1714356564156,"fUST",-805.69,0.00015248,2,"2024-04-29T02:09:24.156",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828352,1714356564174,"fUST",-648.65,0.00015248,2,"2024-04-29T02:09:24.174",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828353,1714356564194,"fUST",-570.39,0.00015248,2,"2024-04-29T02:09:24.194",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828354,1714356564213,"fUST",-500.0,0.00015248,2,"2024-04-29T02:09:24.213",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828355,1714356564234,"fUST",-327.73013134,0.00015248,2,"2024-04-29T02:09:24.234",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828356,1714356579512,"fUST",845.428221,0.000245,60,"2024-04-29T02:09:39.512",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828401,1714356632430,"fUST",-300.0,0.00014698,2,"2024-04-29T02:10:32.430",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828403,1714356632444,"fUST",-500.0,0.00014699,2,"2024-04-29T02:10:32.444",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828405,1714356632453,"fUST",-1710.07,0.00014699,2,"2024-04-29T02:10:32.453",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828406,1714356632462,"fUST",-15270.66,0.00014699,2,"2024-04-29T02:10:32.462",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828408,1714356632471,"fUST",-2555.55,0.00014699,2,"2024-04-29T02:10:32.471",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828410,1714356632480,"fUST",-777.85,0.00014699,2,"2024-04-29T02:10:32.480",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828425,1714356632605,"fUST",-1304.32,0.00014699,2,"2024-04-29T02:10:32.605",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828428,1714356632615,"fUST",-613.12,0.00014699,2,"2024-04-29T02:10:32.615",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828431,1714356632626,"fUST",-703.58,0.00014699,2,"2024-04-29T02:10:32.626",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828434,1714356632635,"fUST",-500.0,0.00014699,2,"2024-04-29T02:10:32.635",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828437,1714356632644,"fUST",-779.67,0.00014699,2,"2024-04-29T02:10:32.644",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828440,1714356632653,"fUST",-12213.34,0.00014699,2,"2024-04-29T02:10:32.653",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828442,1714356632663,"fUST",-500.0,0.00014699,2,"2024-04-29T02:10:32.663",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828444,1714356632672,"fUST",-597.93,0.00014972,2,"2024-04-29T02:10:32.672",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828446,1714356632681,"fUST",-500.0,0.00014973,3,"2024-04-29T02:10:32.681",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828448,1714356632690,"fUST",-1710.07,0.00014973,3,"2024-04-29T02:10:32.690",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828450,1714356632700,"fUST",-15270.66,0.00014973,3,"2024-04-29T02:10:32.700",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828452,1714356632710,"fUST",-2555.55,0.00014973,3,"2024-04-29T02:10:32.710",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828454,1714356632719,"fUST",-777.85,0.00014973,3,"2024-04-29T02:10:32.719",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828456,1714356632728,"fUST",-1304.32,0.00014973,3,"2024-04-29T02:10:32.728",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828458,1714356632738,"fUST",-613.12,0.00014973,3,"2024-04-29T02:10:32.738",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828460,1714356632747,"fUST",-703.58,0.00014973,3,"2024-04-29T02:10:32.747",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828462,1714356632756,"fUST",-500.0,0.00014973,3,"2024-04-29T02:10:32.756",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828464,1714356632766,"fUST",-779.67,0.00014973,3,"2024-04-29T02:10:32.766",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828466,1714356632775,"fUST",-12213.34,0.00014973,3,"2024-04-29T02:10:32.775",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828468,1714356632785,"fUST",-500.0,0.00014973,3,"2024-04-29T02:10:32.785",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828470,1714356632794,"fUST",-154.79876161,0.00015246,2,"2024-04-29T02:10:32.794",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828472,1714356632804,"fUST",-597.93,0.00015246,3,"2024-04-29T02:10:32.804",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828474,1714356632813,"fUST",-500.0,0.00015247,4,"2024-04-29T02:10:32.813",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828476,1714356632822,"fUST",-1710.07,0.00015247,4,"2024-04-29T02:10:32.822",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828478,1714356632832,"fUST",-15270.66,0.00015247,4,"2024-04-29T02:10:32.832",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828480,1714356632842,"fUST",-2555.55,0.00015247,4,"2024-04-29T02:10:32.842",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828482,1714356632851,"fUST",-5153.92,0.00015247,2,"2024-04-29T02:10:32.851",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828484,1714356632861,"fUST",-777.85,0.00015247,4,"2024-04-29T02:10:32.861",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828487,1714356632871,"fUST",-1304.32,0.00015247,4,"2024-04-29T02:10:32.871",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828489,1714356632880,"fUST",-613.12,0.00015247,4,"2024-04-29T02:10:32.880",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828491,1714356632889,"fUST",-703.58,0.00015247,4,"2024-04-29T02:10:32.889",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828493,1714356632899,"fUST",-2668.18,0.00015247,2,"2024-04-29T02:10:32.899",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828495,1714356632909,"fUST",-500.0,0.00015247,4,"2024-04-29T02:10:32.909",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828497,1714356632918,"fUST",-779.67,0.00015247,4,"2024-04-29T02:10:32.918",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828498,1714356632927,"fUST",-12213.34,0.00015247,4,"2024-04-29T02:10:32.927",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828500,1714356632936,"fUST",-500.0,0.00015247,2,"2024-04-29T02:10:32.936",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828503,1714356632946,"fUST",-500.0,0.00015247,2,"2024-04-29T02:10:32.946",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828504,1714356632955,"fUST",-500.0,0.00015247,2,"2024-04-29T02:10:32.955",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828506,1714356632964,"fUST",-500.0,0.00015247,4,"2024-04-29T02:10:32.964",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828509,1714356632974,"fUST",-172.26986866,0.00015248,2,"2024-04-29T02:10:32.974",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828511,1714356632983,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:32.983",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828513,1714356632992,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:32.992",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828515,1714356633001,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:33.001",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828517,1714356633011,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:33.011",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828519,1714356633020,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:33.020",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828521,1714356633030,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:33.030",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828523,1714356633039,"fUST",-874.39,0.00015248,2,"2024-04-29T02:10:33.039",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828525,1714356633049,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:33.049",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828527,1714356633059,"fUST",-2127.04,0.00015248,2,"2024-04-29T02:10:33.059",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828528,1714356633068,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:33.068",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828531,1714356633077,"fUST",-15843.59,0.00015248,2,"2024-04-29T02:10:33.077",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828533,1714356633086,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:33.086",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828535,1714356633096,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:33.096",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828537,1714356633105,"fUST",-99.38262303,0.00015248,2,"2024-04-29T02:10:33.105",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828636,1714356638562,"fUST",-655.37,0.00014699,2,"2024-04-29T02:10:38.562",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828638,1714356638572,"fUST",-1753.52,0.00014699,2,"2024-04-29T02:10:38.572",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828640,1714356638581,"fUST",-655.37,0.00014973,3,"2024-04-29T02:10:38.581",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828642,1714356638590,"fUST",-1753.52,0.00014973,3,"2024-04-29T02:10:38.590",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828644,1714356638600,"fUST",-655.37,0.00015247,4,"2024-04-29T02:10:38.600",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828646,1714356638610,"fUST",-1753.52,0.00015247,4,"2024-04-29T02:10:38.610",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828648,1714356638619,"fUST",-400.61737697,0.00015248,2,"2024-04-29T02:10:38.619",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828650,1714356638628,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.628",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828652,1714356638637,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.637",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828654,1714356638647,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.647",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828656,1714356638656,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.656",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828658,1714356638665,"fUST",-694.44,0.00015248,2,"2024-04-29T02:10:38.665",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828660,1714356638674,"fUST",-553.55,0.00015248,2,"2024-04-29T02:10:38.674",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828662,1714356638684,"fUST",-650.11,0.00015248,2,"2024-04-29T02:10:38.684",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828664,1714356638693,"fUST",-872.26,0.00015248,2,"2024-04-29T02:10:38.693",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828666,1714356638703,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.703",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828668,1714356638713,"fUST",-860.32,0.00015248,2,"2024-04-29T02:10:38.713",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828670,1714356638722,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.722",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828672,1714356638732,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.732",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828674,1714356638742,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.742",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828676,1714356638753,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.753",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828678,1714356638763,"fUST",-1127.16,0.00015248,2,"2024-04-29T02:10:38.763",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828680,1714356638774,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.774",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828682,1714356638785,"fUST",-1333.73110259,0.00015248,2,"2024-04-29T02:10:38.785",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828684,1714356638808,"fUST",-687.83889741,0.00015248,2,"2024-04-29T02:10:38.808",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828686,1714356638819,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.819",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828688,1714356638830,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.830",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828690,1714356638841,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.841",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828692,1714356638852,"fUST",-813.11,0.00015248,2,"2024-04-29T02:10:38.852",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828694,1714356638864,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.864",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828696,1714356638876,"fUST",-427.82496682,0.00015248,2,"2024-04-29T02:10:38.876",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828698,1714356638888,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.888",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828700,1714356638899,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:38.899",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828702,1714356638910,"fUST",-518.49801511,0.00015248,2,"2024-04-29T02:10:38.910",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828704,1714356638921,"fUST",-200.95994268,0.00015248,2,"2024-04-29T02:10:38.921",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828706,1714356638933,"fUST",-500.0,0.00015249,3,"2024-04-29T02:10:38.933",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828708,1714356638944,"fUST",-9290.28,0.00015249,2,"2024-04-29T02:10:38.944",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828710,1714356638955,"fUST",-500.0,0.00015249,2,"2024-04-29T02:10:38.955",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828712,1714356638966,"fUST",-500.0,0.00015249,2,"2024-04-29T02:10:38.966",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828714,1714356638977,"fUST",-650.11,0.00015249,3,"2024-04-29T02:10:38.977",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828716,1714356638989,"fUST",-155.6308282,0.0001552,2,"2024-04-29T02:10:38.989",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828718,1714356639000,"fUST",-530.01694287,0.0001552,4,"2024-04-29T02:10:39.000",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828730,1714356639950,"fUST",-67.91305713,0.0001552,4,"2024-04-29T02:10:39.950",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828731,1714356639962,"fUST",-500.0,0.00015521,3,"2024-04-29T02:10:39.962",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828732,1714356639975,"fUST",-1165.02,0.00015521,5,"2024-04-29T02:10:39.975",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828733,1714356639987,"fUST",-1153.71,0.00015521,3,"2024-04-29T02:10:39.987",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828734,1714356640001,"fUST",-5427.50130198,0.00015521,5,"2024-04-29T02:10:40.001",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828735,1714356640016,"fUST",-1001.19869802,0.00015521,5,"2024-04-29T02:10:40.016",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828736,1714356640029,"fUST",-735.75,0.00015521,3,"2024-04-29T02:10:40.029",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828737,1714356640045,"fUST",-596.19426912,0.00015521,3,"2024-04-29T02:10:40.045",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828738,1714356640060,"fUST",-1074.16573088,0.00015521,3,"2024-04-29T02:10:40.060",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828739,1714356640072,"fUST",-536.42,0.00015521,5,"2024-04-29T02:10:40.072",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828741,1714356640084,"fUST",-500.0,0.00015521,3,"2024-04-29T02:10:40.084",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828743,1714356640097,"fUST",-301.68615211,0.00015521,3,"2024-04-29T02:10:40.097",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828744,1714356640109,"fUST",-165.69748921,0.00015521,5,"2024-04-29T02:10:40.109",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828875,1714356646539,"fUST",-500.0,0.00014699,2,"2024-04-29T02:10:46.539",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828876,1714356646549,"fUST",-452.31365548,0.00014699,2,"2024-04-29T02:10:46.549",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828877,1714356647112,"fUST",-47.68634452,0.00014699,2,"2024-04-29T02:10:47.112",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828878,1714356647121,"fUST",-500.0,0.00014973,3,"2024-04-29T02:10:47.121",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828879,1714356647131,"fUST",-500.0,0.00014973,3,"2024-04-29T02:10:47.131",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828880,1714356647140,"fUST",-500.0,0.00015247,2,"2024-04-29T02:10:47.140",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828881,1714356647150,"fUST",-500.0,0.00015247,4,"2024-04-29T02:10:47.150",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828882,1714356647159,"fUST",-500.0,0.00015247,4,"2024-04-29T02:10:47.159",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828883,1714356647168,"fUST",-500.0,0.00015248,2,"2024-04-29T02:10:47.168",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828884,1714356647177,"fUST",-229.71365548,0.00015248,2,"2024-04-29T02:10:47.177",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828885,1714356666274,"fUST",1491.68295957,9.999e-05,2,"2024-04-29T02:11:06.274",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828886,1714356677936,"fUST",154.79876161,0.000225,30,"2024-04-29T02:11:17.936",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828887,1714356787956,"fUST",362.29479417,9.999e-05,2,"2024-04-29T02:13:07.956",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828888,1714356868313,"fUST",500.0,0.00015521,10,"2024-04-29T02:14:28.313",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828889,1714356868563,"fUST",500.0,0.00015522,11,"2024-04-29T02:14:28.563",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828890,1714356868834,"fUST",500.0,0.00015794,12,"2024-04-29T02:14:28.834",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828891,1714356869127,"fUST",500.0,0.00015795,13,"2024-04-29T02:14:29.127",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828892,1714356869399,"fUST",500.0,0.00015795,14,"2024-04-29T02:14:29.399",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828893,1714356869775,"fUST",554.66682545,0.00015795,15,"2024-04-29T02:14:29.775",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828895,1714356987366,"fUST",2807.21953425,9.999e-05,2,"2024-04-29T02:16:27.366",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828896,1714357157487,"fUST",409.22868854,9.999e-05,2,"2024-04-29T02:19:17.487",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828897,1714357326040,"fUST",1576.53826808,9.999e-05,2,"2024-04-29T02:22:06.040",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828898,1714357440189,"fUST",501.7727492,0.00015521,10,"2024-04-29T02:24:00.189",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828899,1714357531189,"fUST",-300.0,0.00013417,2,"2024-04-29T02:25:31.189",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828900,1714357531208,"fUST",-300.0,0.00013417,2,"2024-04-29T02:25:31.208",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828901,1714357531228,"fUST",-1732.99742936,0.00013418,2,"2024-04-29T02:25:31.228",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828902,1714357585754,"fUST",502.21740846,0.0001552,10,"2024-04-29T02:26:25.754",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828903,1714357592119,"fUST",-272.67562827,0.00013314,2,"2024-04-29T02:26:32.119",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828904,1714357627116,"fUST",-206.84672773,0.00013314,2,"2024-04-29T02:27:07.116",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828905,1714357627139,"fUST",-300.0,0.00013417,2,"2024-04-29T02:27:07.139",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828906,1714357627162,"fUST",-3947.6692531,0.00013418,2,"2024-04-29T02:27:07.162",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828907,1714357644104,"fUST",-11056.3270796,0.00013418,2,"2024-04-29T02:27:24.104",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828908,1714357645096,"fUST",-2166.11498084,0.00013418,2,"2024-04-29T02:27:25.096",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828909,1714357649150,"fUST",-4311.27100756,0.00013418,2,"2024-04-29T02:27:29.150",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828910,1714357749167,"fUST",-1685.62024954,0.00013418,2,"2024-04-29T02:29:09.167",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828911,1714357749187,"fUST",-443.228487,0.00013591,2,"2024-04-29T02:29:09.187",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828912,1714357749206,"fUST",-166.666666,0.00013699,2,"2024-04-29T02:29:09.206",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828913,1714357749226,"fUST",-539.66067906,0.00014596,2,"2024-04-29T02:29:09.226",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828914,1714357749246,"fUST",-478.5838585,0.00014597,2,"2024-04-29T02:29:09.246",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828915,1714357749266,"fUST",-478.58385848,0.00014597,2,"2024-04-29T02:29:09.266",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828916,1714357749285,"fUST",-478.58385848,0.00014598,2,"2024-04-29T02:29:09.285",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828917,1714357749306,"fUST",-478.58385848,0.00014598,2,"2024-04-29T02:29:09.306",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828918,1714357749325,"fUST",-478.58385848,0.00014598,2,"2024-04-29T02:29:09.325",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828919,1714357749347,"fUST",-500.0,0.00014695,2,"2024-04-29T02:29:09.347",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828920,1714357749368,"fUST",-300.0,0.00014695,2,"2024-04-29T02:29:09.368",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828921,1714357749389,"fUST",-409.95152512,0.00014696,2,"2024-04-29T02:29:09.389",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828922,1714357749408,"fUST",-720.3909873,0.00014696,2,"2024-04-29T02:29:09.408",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828923,1714357749428,"fUST",-1255.16360998,0.00014696,2,"2024-04-29T02:29:09.428",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828924,1714357749449,"fUST",-502.49,0.00014696,2,"2024-04-29T02:29:09.449",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828925,1714357749469,"fUST",-1496.31,0.00014696,2,"2024-04-29T02:29:09.469",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828926,1714357749488,"fUST",-13361.82,0.00014696,2,"2024-04-29T02:29:09.488",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828927,1714357749508,"fUST",-1141.28,0.00014696,2,"2024-04-29T02:29:09.508",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828928,1714357749529,"fUST",-615.64,0.00014696,2,"2024-04-29T02:29:09.529",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828929,1714357749549,"fUST",-311.67052138,0.00014696,2,"2024-04-29T02:29:09.549",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828930,1714357749569,"fUST",-500.0,0.00014696,2,"2024-04-29T02:29:09.569",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828931,1714357749588,"fUST",-1534.33,0.00014696,2,"2024-04-29T02:29:09.588",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828932,1714357749608,"fUST",-970.85,0.00014696,2,"2024-04-29T02:29:09.608",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828933,1714357749628,"fUST",-5357.25,0.00014696,2,"2024-04-29T02:29:09.628",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828934,1714357749648,"fUST",-500.0,0.00014696,2,"2024-04-29T02:29:09.648",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828935,1714357749668,"fUST",-1057.57,0.00014696,2,"2024-04-29T02:29:09.668",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828936,1714357749689,"fUST",-500.0,0.00014696,2,"2024-04-29T02:29:09.689",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828937,1714357749710,"fUST",-590.12,0.00014696,2,"2024-04-29T02:29:09.710",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828938,1714357749733,"fUST",-1531.17,0.00014696,2,"2024-04-29T02:29:09.733",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828939,1714357749754,"fUST",-500.0,0.00014696,2,"2024-04-29T02:29:09.754",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828940,1714357749774,"fUST",-500.0,0.00014696,2,"2024-04-29T02:29:09.774",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828941,1714357749795,"fUST",-500.0,0.00014696,2,"2024-04-29T02:29:09.795",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828942,1714357749816,"fUST",-1424.48907429,0.00014697,2,"2024-04-29T02:29:09.816",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828943,1714357749836,"fUST",-523.19,0.00014697,2,"2024-04-29T02:29:09.836",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828944,1714357749855,"fUST",-502.8,0.00014697,2,"2024-04-29T02:29:09.855",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828945,1714357749876,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:09.876",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828946,1714357749894,"fUST",-1251.83,0.00014697,2,"2024-04-29T02:29:09.894",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828947,1714357749913,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:09.913",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828948,1714357749932,"fUST",-1076.96,0.00014697,2,"2024-04-29T02:29:09.932",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828949,1714357749954,"fUST",-904.6,0.00014697,2,"2024-04-29T02:29:09.954",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828950,1714357749973,"fUST",-160.03,0.00014697,2,"2024-04-29T02:29:09.973",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828951,1714357749991,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:09.991",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828952,1714357750011,"fUST",-486.15239439,0.00014697,2,"2024-04-29T02:29:10.011",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828953,1714357750031,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.031",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828954,1714357750051,"fUST",-257.24014833,0.00014697,2,"2024-04-29T02:29:10.051",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828955,1714357750070,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.070",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828956,1714357750090,"fUST",-513.67687985,0.00014697,2,"2024-04-29T02:29:10.090",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828957,1714357750110,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.110",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828958,1714357750131,"fUST",-514.21,0.00014697,2,"2024-04-29T02:29:10.131",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828959,1714357750154,"fUST",-832.62,0.00014697,2,"2024-04-29T02:29:10.154",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828960,1714357750174,"fUST",-726.99,0.00014697,2,"2024-04-29T02:29:10.174",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828961,1714357750193,"fUST",-621.72072815,0.00014697,2,"2024-04-29T02:29:10.193",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828962,1714357750214,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.214",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828963,1714357750234,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.234",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828964,1714357750255,"fUST",-397.6476209,0.00014697,2,"2024-04-29T02:29:10.255",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828965,1714357750276,"fUST",-1632.84,0.00014697,2,"2024-04-29T02:29:10.276",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828966,1714357750296,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.296",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828967,1714357750316,"fUST",-1876.01,0.00014697,2,"2024-04-29T02:29:10.316",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828968,1714357750335,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.335",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828969,1714357750356,"fUST",-794.02,0.00014697,2,"2024-04-29T02:29:10.356",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828970,1714357750377,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.377",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828971,1714357750398,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.398",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828972,1714357750418,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.418",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828973,1714357750439,"fUST",-670.15,0.00014697,2,"2024-04-29T02:29:10.439",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828974,1714357750460,"fUST",-1014.77,0.00014697,2,"2024-04-29T02:29:10.460",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828975,1714357750481,"fUST",-1665.2,0.00014697,2,"2024-04-29T02:29:10.481",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828976,1714357750500,"fUST",-1855.5,0.00014697,2,"2024-04-29T02:29:10.500",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828977,1714357750521,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.521",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828978,1714357750541,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.541",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828979,1714357750562,"fUST",-554.51,0.00014697,2,"2024-04-29T02:29:10.562",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828980,1714357750583,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.583",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828981,1714357750603,"fUST",-500.0,0.00014697,3,"2024-04-29T02:29:10.603",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828982,1714357750623,"fUST",-2395.56,0.00014697,2,"2024-04-29T02:29:10.623",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828983,1714357750642,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.642",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828984,1714357750663,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:10.663",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828985,1714357750682,"fUST",-111.15949515,0.00014697,2,"2024-04-29T02:29:10.682",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828986,1714357770212,"fUST",-500.0,0.00014695,2,"2024-04-29T02:29:30.212",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828987,1714357770232,"fUST",-1433.97,0.00014695,2,"2024-04-29T02:29:30.232",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828988,1714357770253,"fUST",-680.62,0.00014696,2,"2024-04-29T02:29:30.253",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828989,1714357770273,"fUST",-536.48,0.00014696,2,"2024-04-29T02:29:30.273",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828990,1714357770293,"fUST",-2902.1,0.00014696,2,"2024-04-29T02:29:30.293",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828991,1714357770313,"fUST",-2080.04050485,0.00014697,2,"2024-04-29T02:29:30.313",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828992,1714357770332,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.332",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828993,1714357770352,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.352",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828994,1714357770371,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.371",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828995,1714357770389,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.389",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828996,1714357770409,"fUST",-5431.39,0.00014697,2,"2024-04-29T02:29:30.409",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828997,1714357770429,"fUST",-625.68,0.00014697,2,"2024-04-29T02:29:30.429",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828998,1714357770448,"fUST",-911.0,0.00014697,2,"2024-04-29T02:29:30.448",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324828999,1714357770469,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.469",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829000,1714357770488,"fUST",-502.33289745,0.00014697,2,"2024-04-29T02:29:30.488",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829001,1714357770507,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.507",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829002,1714357770526,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.526",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829003,1714357770545,"fUST",-813.28,0.00014697,2,"2024-04-29T02:29:30.545",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829004,1714357770564,"fUST",-751.74,0.00014697,2,"2024-04-29T02:29:30.564",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829005,1714357770584,"fUST",-4939.17,0.00014697,2,"2024-04-29T02:29:30.584",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829006,1714357770603,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.603",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829007,1714357770622,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.622",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829008,1714357770641,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.641",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829009,1714357770660,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.660",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829010,1714357770680,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.680",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829011,1714357770700,"fUST",-2557.01,0.00014697,2,"2024-04-29T02:29:30.700",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829012,1714357770720,"fUST",-682.22,0.00014697,2,"2024-04-29T02:29:30.720",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829013,1714357770743,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.743",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829014,1714357770763,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.763",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829015,1714357770783,"fUST",-1186.19,0.00014697,2,"2024-04-29T02:29:30.783",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829016,1714357770803,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.803",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829017,1714357770825,"fUST",-616.98458286,0.00014697,2,"2024-04-29T02:29:30.825",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829018,1714357770846,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.846",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829019,1714357770865,"fUST",-573.44,0.00014697,2,"2024-04-29T02:29:30.865",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829020,1714357770884,"fUST",-500.0,0.00014697,3,"2024-04-29T02:29:30.884",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829021,1714357770905,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.905",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829022,1714357770924,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.924",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829023,1714357770944,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.944",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829024,1714357770964,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.964",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829025,1714357770982,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:30.982",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829026,1714357771001,"fUST",-555.76,0.00014697,2,"2024-04-29T02:29:31.001",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829027,1714357771023,"fUST",-3713.64,0.00014697,2,"2024-04-29T02:29:31.023",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829028,1714357771043,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.043",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829029,1714357771062,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.062",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829030,1714357771084,"fUST",-2365.98,0.00014697,2,"2024-04-29T02:29:31.084",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829031,1714357771103,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.103",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829032,1714357771123,"fUST",-1508.84,0.00014697,2,"2024-04-29T02:29:31.123",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829033,1714357771143,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.143",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829034,1714357771163,"fUST",-4521.67,0.00014697,2,"2024-04-29T02:29:31.163",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829035,1714357771183,"fUST",-922.77,0.00014697,2,"2024-04-29T02:29:31.183",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829036,1714357771203,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.203",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829037,1714357771223,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.223",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829038,1714357771243,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.243",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829039,1714357771263,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.263",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829040,1714357771282,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.282",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829041,1714357771301,"fUST",-3361.74,0.00014697,2,"2024-04-29T02:29:31.301",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829042,1714357771320,"fUST",-513.20751408,0.00014697,2,"2024-04-29T02:29:31.320",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829043,1714357771340,"fUST",-817.56,0.00014697,2,"2024-04-29T02:29:31.340",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829044,1714357771359,"fUST",-772.12,0.00014697,2,"2024-04-29T02:29:31.359",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829045,1714357771378,"fUST",-565.21859299,0.00014697,2,"2024-04-29T02:29:31.378",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829046,1714357771397,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.397",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829047,1714357771417,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.417",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829048,1714357771436,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.436",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829049,1714357771455,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.455",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829050,1714357771477,"fUST",-1108.68,0.00014697,2,"2024-04-29T02:29:31.477",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829051,1714357771496,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.496",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829052,1714357771515,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.515",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829053,1714357771534,"fUST",-803.04,0.00014697,2,"2024-04-29T02:29:31.534",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829054,1714357771553,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.553",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829055,1714357771572,"fUST",-754.87,0.00014697,2,"2024-04-29T02:29:31.572",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829056,1714357771590,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.590",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829057,1714357771608,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.608",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829058,1714357771628,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.628",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829059,1714357771647,"fUST",-15183.44,0.00014697,2,"2024-04-29T02:29:31.647",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829060,1714357771666,"fUST",-500.0,0.00014697,2,"2024-04-29T02:29:31.666",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829061,1714357771684,"fUST",-530.49,0.00014697,2,"2024-04-29T02:29:31.684",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829062,1714357771703,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.703",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829063,1714357771722,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.722",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829064,1714357771744,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.744",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829065,1714357771764,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.764",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829066,1714357771783,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.783",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829067,1714357771803,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.803",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829068,1714357771823,"fUST",-351.61592207,0.00014698,2,"2024-04-29T02:29:31.823",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829069,1714357771842,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.842",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829070,1714357771861,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.861",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829071,1714357771880,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.880",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829072,1714357771899,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.899",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829073,1714357771917,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.917",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829074,1714357771936,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.936",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829075,1714357771956,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:31.956",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829076,1714357771977,"fUST",-288.39032908,0.00014698,2,"2024-04-29T02:29:31.977",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829077,1714357771996,"fUST",-587.73608665,0.00014698,2,"2024-04-29T02:29:31.996",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829078,1714357772015,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.015",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829079,1714357772033,"fUST",-1000.0,0.00014698,2,"2024-04-29T02:29:32.033",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829080,1714357772052,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.052",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829081,1714357772072,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.072",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829082,1714357772090,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.090",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829083,1714357772109,"fUST",-520.295576,0.00014698,2,"2024-04-29T02:29:32.109",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829084,1714357772129,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.129",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829085,1714357772261,"fUST",-375.69011241,0.00014698,2,"2024-04-29T02:29:32.261",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829086,1714357772283,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.283",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829087,1714357772302,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.302",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829088,1714357772322,"fUST",-731.24,0.00014698,2,"2024-04-29T02:29:32.322",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829089,1714357772342,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.342",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829090,1714357772361,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.361",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829091,1714357772380,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.380",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829092,1714357772399,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.399",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829093,1714357772419,"fUST",-367.03627452,0.00014698,2,"2024-04-29T02:29:32.419",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829094,1714357772441,"fUST",-1026.7,0.00014698,2,"2024-04-29T02:29:32.441",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829095,1714357772459,"fUST",-190.73721849,0.00014698,2,"2024-04-29T02:29:32.459",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829096,1714357772478,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.478",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829097,1714357772497,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.497",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829098,1714357772519,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.519",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829099,1714357772541,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.541",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829100,1714357772562,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.562",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829101,1714357772583,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.583",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829102,1714357772602,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.602",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829103,1714357772621,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.621",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829104,1714357772640,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.640",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829105,1714357772660,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.660",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829106,1714357772680,"fUST",-535.7,0.00014698,2,"2024-04-29T02:29:32.680",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829107,1714357772702,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.702",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829108,1714357772723,"fUST",-208.32637695,0.00014698,2,"2024-04-29T02:29:32.723",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829109,1714357772747,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.747",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829110,1714357772768,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.768",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829111,1714357772788,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.788",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829112,1714357772807,"fUST",-705.79,0.00014698,2,"2024-04-29T02:29:32.807",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829113,1714357772830,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.830",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829114,1714357772850,"fUST",-634.2946038,0.00014698,2,"2024-04-29T02:29:32.850",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829115,1714357772869,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.869",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829116,1714357772890,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.890",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829117,1714357772910,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.910",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829118,1714357772930,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:32.930",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829119,1714357772950,"fUST",-1420.32,0.00014698,2,"2024-04-29T02:29:32.950",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829120,1714357772970,"fUST",-664.62,0.00014698,2,"2024-04-29T02:29:32.970",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829121,1714357772990,"fUST",-819.97,0.00014698,2,"2024-04-29T02:29:32.990",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829122,1714357773011,"fUST",-315.52320901,0.00014698,2,"2024-04-29T02:29:33.011",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829123,1714357773031,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.031",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829124,1714357773051,"fUST",-633.63175059,0.00014698,2,"2024-04-29T02:29:33.051",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829125,1714357773070,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.070",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829126,1714357773090,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.090",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829127,1714357773111,"fUST",-151.0,0.00014698,2,"2024-04-29T02:29:33.111",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829128,1714357773131,"fUST",-531.11,0.00014698,2,"2024-04-29T02:29:33.131",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829129,1714357773152,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.152",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829130,1714357773171,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.171",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829131,1714357773191,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.191",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829132,1714357773211,"fUST",-2356.04,0.00014698,2,"2024-04-29T02:29:33.211",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829133,1714357773233,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.233",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829134,1714357773253,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.253",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829135,1714357773273,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.273",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829136,1714357773294,"fUST",-649.99,0.00014698,2,"2024-04-29T02:29:33.294",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829137,1714357773313,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.313",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829138,1714357773332,"fUST",-619.01,0.00014698,2,"2024-04-29T02:29:33.332",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829139,1714357773353,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.353",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829140,1714357773373,"fUST",-1660.1,0.00014698,2,"2024-04-29T02:29:33.373",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829141,1714357773394,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.394",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829142,1714357773413,"fUST",-207.28824515,0.00014698,2,"2024-04-29T02:29:33.413",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829143,1714357773434,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.434",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829144,1714357773455,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.455",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829145,1714357773476,"fUST",-620.15,0.00014698,2,"2024-04-29T02:29:33.476",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829146,1714357773496,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.496",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829147,1714357773516,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.516",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829148,1714357773536,"fUST",-440.4938213,0.00014698,2,"2024-04-29T02:29:33.536",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829149,1714357773556,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.556",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829150,1714357773575,"fUST",-201.26259049,0.00014698,2,"2024-04-29T02:29:33.575",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829151,1714357773596,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.596",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829152,1714357773616,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.616",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829153,1714357773636,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.636",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829154,1714357773655,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.655",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829155,1714357773673,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.673",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829156,1714357773692,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.692",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829157,1714357773711,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.711",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829158,1714357773731,"fUST",-651.87,0.00014698,2,"2024-04-29T02:29:33.731",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829159,1714357773754,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.754",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829160,1714357773775,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.775",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829161,1714357773793,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.793",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829162,1714357773813,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.813",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829163,1714357773834,"fUST",-633.76,0.00014698,2,"2024-04-29T02:29:33.834",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829164,1714357773854,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.854",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829165,1714357773873,"fUST",-620.98,0.00014698,2,"2024-04-29T02:29:33.873",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829166,1714357773892,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.892",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829167,1714357773912,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.912",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829168,1714357773932,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.932",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829169,1714357773953,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.953",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829170,1714357773975,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:33.975",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829171,1714357773996,"fUST",-822.08,0.00014698,2,"2024-04-29T02:29:33.996",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829172,1714357774016,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.016",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829173,1714357774036,"fUST",-243.66522956,0.00014698,2,"2024-04-29T02:29:34.036",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829174,1714357774057,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.057",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829175,1714357774078,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.078",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829176,1714357774101,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.101",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829177,1714357774122,"fUST",-652.5,0.00014698,2,"2024-04-29T02:29:34.122",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829178,1714357774142,"fUST",-542.7,0.00014698,2,"2024-04-29T02:29:34.142",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829179,1714357774163,"fUST",-546.62,0.00014698,2,"2024-04-29T02:29:34.163",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829180,1714357774182,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.182",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829181,1714357774202,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.202",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829182,1714357774222,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.222",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829183,1714357774242,"fUST",-621.62,0.00014698,2,"2024-04-29T02:29:34.242",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829184,1714357774261,"fUST",-2038.41,0.00014698,2,"2024-04-29T02:29:34.261",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829185,1714357774281,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.281",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829186,1714357774301,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.301",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829187,1714357774320,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.320",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829188,1714357774339,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.339",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829189,1714357774358,"fUST",-665.5,0.00014698,2,"2024-04-29T02:29:34.358",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829190,1714357774378,"fUST",-765.92,0.00014698,2,"2024-04-29T02:29:34.378",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829191,1714357774511,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.511",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829192,1714357774532,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.532",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829193,1714357774551,"fUST",-835.92,0.00014698,2,"2024-04-29T02:29:34.551",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829194,1714357774571,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.571",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829195,1714357774591,"fUST",-500.0,0.00014698,4,"2024-04-29T02:29:34.591",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829196,1714357774610,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.610",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829197,1714357774630,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.630",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829198,1714357774649,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.649",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829199,1714357774669,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.669",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829200,1714357774689,"fUST",-779.23,0.00014698,2,"2024-04-29T02:29:34.689",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829201,1714357774709,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.709",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829202,1714357774730,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.730",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829203,1714357774754,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.754",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829204,1714357774775,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.775",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829205,1714357774795,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.795",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829206,1714357774819,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.819",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829207,1714357774839,"fUST",-520.14770834,0.00014698,2,"2024-04-29T02:29:34.839",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829208,1714357774860,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.860",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829209,1714357774881,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.881",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829210,1714357774902,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.902",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829211,1714357774921,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.921",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829212,1714357774942,"fUST",-454.68931081,0.00014698,2,"2024-04-29T02:29:34.942",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829213,1714357774962,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:34.962",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829214,1714357774982,"fUST",-944.69,0.00014698,2,"2024-04-29T02:29:34.982",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829215,1714357775002,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.002",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829216,1714357775022,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.022",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829217,1714357775042,"fUST",-387.17618278,0.00014698,2,"2024-04-29T02:29:35.042",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829218,1714357775063,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.063",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829219,1714357775083,"fUST",-1158.88,0.00014698,2,"2024-04-29T02:29:35.083",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829220,1714357775122,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.122",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829221,1714357775143,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.143",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829222,1714357775163,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.163",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829223,1714357775183,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.183",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829224,1714357775203,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.203",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829225,1714357775224,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.224",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829226,1714357775244,"fUST",-497.01943403,0.00014698,2,"2024-04-29T02:29:35.244",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829227,1714357775264,"fUST",-778.68,0.00014698,2,"2024-04-29T02:29:35.264",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829228,1714357775285,"fUST",-500.0,0.00014698,4,"2024-04-29T02:29:35.285",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829229,1714357775305,"fUST",-1611.97,0.00014698,2,"2024-04-29T02:29:35.305",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829230,1714357775326,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.326",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829231,1714357775348,"fUST",-1316.53,0.00014698,2,"2024-04-29T02:29:35.348",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829232,1714357775371,"fUST",-254.98552436,0.00014698,2,"2024-04-29T02:29:35.371",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829233,1714357775393,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.393",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829234,1714357775415,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.415",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829235,1714357775435,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.435",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829236,1714357775456,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.456",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829237,1714357775476,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.476",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829238,1714357775496,"fUST",-8903.18,0.00014698,2,"2024-04-29T02:29:35.496",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829239,1714357775515,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.515",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829240,1714357775536,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.536",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829241,1714357775556,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.556",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829242,1714357775576,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.576",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829243,1714357775596,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.596",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829244,1714357775616,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.616",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829245,1714357775636,"fUST",-989.31,0.00014698,2,"2024-04-29T02:29:35.636",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829246,1714357775656,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.656",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829247,1714357775676,"fUST",-536.31679998,0.00014698,2,"2024-04-29T02:29:35.676",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829248,1714357775696,"fUST",-504.41651029,0.00014698,2,"2024-04-29T02:29:35.696",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829249,1714357775715,"fUST",-1519.39,0.00014698,2,"2024-04-29T02:29:35.715",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829250,1714357775737,"fUST",-611.8826853,0.00014698,2,"2024-04-29T02:29:35.737",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829251,1714357775759,"fUST",-855.03,0.00014698,2,"2024-04-29T02:29:35.759",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829252,1714357775782,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.782",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829253,1714357775801,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.801",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829254,1714357775823,"fUST",-759.96,0.00014698,2,"2024-04-29T02:29:35.823",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829255,1714357775844,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.844",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829256,1714357775864,"fUST",-965.2,0.00014698,2,"2024-04-29T02:29:35.864",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829257,1714357775885,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.885",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829258,1714357775904,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.904",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829259,1714357775925,"fUST",-1861.51,0.00014698,2,"2024-04-29T02:29:35.925",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829260,1714357775944,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.944",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829261,1714357775968,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.968",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829262,1714357775989,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:35.989",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829263,1714357776009,"fUST",-610.33680429,0.00014698,2,"2024-04-29T02:29:36.009",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829264,1714357776029,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.029",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829265,1714357776050,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.050",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829266,1714357776069,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.069",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829267,1714357776089,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.089",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829268,1714357776108,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.108",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829269,1714357776128,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.128",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829270,1714357776147,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.147",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829271,1714357776168,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.168",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829272,1714357776188,"fUST",-187.2955991,0.00014698,2,"2024-04-29T02:29:36.188",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829273,1714357776208,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.208",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829274,1714357776232,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.232",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829275,1714357776253,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.253",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829276,1714357776274,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.274",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829277,1714357776294,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.294",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829278,1714357776316,"fUST",-591.2980696,0.00014698,2,"2024-04-29T02:29:36.316",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829279,1714357776338,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.338",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829280,1714357776359,"fUST",-879.35,0.00014698,2,"2024-04-29T02:29:36.359",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829281,1714357776380,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.380",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829282,1714357776401,"fUST",-701.81,0.00014698,2,"2024-04-29T02:29:36.401",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829283,1714357776422,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.422",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829284,1714357776443,"fUST",-781.91,0.00014698,2,"2024-04-29T02:29:36.443",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829285,1714357776463,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.463",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829286,1714357776487,"fUST",-500.0,0.00014698,2,"2024-04-29T02:29:36.487",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829287,1714357776508,"fUST",-504.16268197,0.00014698,2,"2024-04-29T02:29:36.508",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829288,1714357776529,"fUST",-548.72816181,0.00014969,3,"2024-04-29T02:29:36.529",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829289,1714357776550,"fUST",-500.0,0.00014969,3,"2024-04-29T02:29:36.550",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829290,1714357776571,"fUST",-1433.97,0.00014969,3,"2024-04-29T02:29:36.571",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829291,1714357776593,"fUST",-502.49,0.0001497,3,"2024-04-29T02:29:36.593",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829292,1714357776614,"fUST",-13361.82,0.0001497,3,"2024-04-29T02:29:36.614",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829293,1714357776744,"fUST",-1141.28,0.0001497,3,"2024-04-29T02:29:36.744",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829294,1714357776766,"fUST",-615.64,0.0001497,3,"2024-04-29T02:29:36.766",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829295,1714357776788,"fUST",-500.0,0.0001497,3,"2024-04-29T02:29:36.788",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829296,1714357776809,"fUST",-1534.33,0.0001497,3,"2024-04-29T02:29:36.809",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829297,1714357776831,"fUST",-970.85,0.0001497,3,"2024-04-29T02:29:36.831",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829298,1714357776851,"fUST",-5357.25,0.0001497,3,"2024-04-29T02:29:36.851",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829299,1714357776872,"fUST",-500.0,0.0001497,3,"2024-04-29T02:29:36.872",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829300,1714357776892,"fUST",-1057.57,0.0001497,3,"2024-04-29T02:29:36.892",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829301,1714357776913,"fUST",-500.0,0.0001497,3,"2024-04-29T02:29:36.913",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829302,1714357776933,"fUST",-590.12,0.0001497,3,"2024-04-29T02:29:36.933",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829303,1714357776953,"fUST",-1531.17,0.0001497,3,"2024-04-29T02:29:36.953",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829304,1714357776973,"fUST",-500.0,0.0001497,3,"2024-04-29T02:29:36.973",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829305,1714357776993,"fUST",-500.0,0.0001497,3,"2024-04-29T02:29:36.993",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829306,1714357777014,"fUST",-500.0,0.0001497,3,"2024-04-29T02:29:37.014",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829307,1714357777034,"fUST",-680.62,0.0001497,3,"2024-04-29T02:29:37.034",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829308,1714357777054,"fUST",-536.48,0.0001497,3,"2024-04-29T02:29:37.054",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829309,1714357777074,"fUST",-2902.1,0.0001497,3,"2024-04-29T02:29:37.074",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829310,1714357777093,"fUST",-523.19,0.00014971,3,"2024-04-29T02:29:37.093",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829311,1714357777114,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.114",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829312,1714357777133,"fUST",-1251.83,0.00014971,3,"2024-04-29T02:29:37.133",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829313,1714357777153,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.153",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829314,1714357777172,"fUST",-1076.96,0.00014971,3,"2024-04-29T02:29:37.172",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829315,1714357777192,"fUST",-904.6,0.00014971,3,"2024-04-29T02:29:37.192",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829316,1714357777211,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.211",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829317,1714357777232,"fUST",-500.0,0.00014971,2,"2024-04-29T02:29:37.232",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829318,1714357777251,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.251",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829319,1714357777271,"fUST",-514.21,0.00014971,3,"2024-04-29T02:29:37.271",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829320,1714357777292,"fUST",-832.62,0.00014971,3,"2024-04-29T02:29:37.292",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829321,1714357777312,"fUST",-726.99,0.00014971,3,"2024-04-29T02:29:37.312",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829322,1714357777332,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.332",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829323,1714357777353,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.353",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829324,1714357777373,"fUST",-1632.84,0.00014971,3,"2024-04-29T02:29:37.373",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829325,1714357777394,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.394",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829326,1714357777414,"fUST",-1876.01,0.00014971,3,"2024-04-29T02:29:37.414",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829327,1714357777434,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.434",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829328,1714357777455,"fUST",-794.02,0.00014971,3,"2024-04-29T02:29:37.455",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829329,1714357777476,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.476",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829330,1714357777496,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.496",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829331,1714357777518,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.518",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829332,1714357777538,"fUST",-670.15,0.00014971,3,"2024-04-29T02:29:37.538",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829333,1714357777558,"fUST",-1014.77,0.00014971,3,"2024-04-29T02:29:37.558",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829334,1714357777578,"fUST",-1665.2,0.00014971,3,"2024-04-29T02:29:37.578",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829335,1714357777599,"fUST",-1855.5,0.00014971,3,"2024-04-29T02:29:37.599",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829336,1714357777618,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.618",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829337,1714357777638,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.638",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829338,1714357777658,"fUST",-554.51,0.00014971,3,"2024-04-29T02:29:37.658",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829339,1714357777678,"fUST",-500.0,0.00014971,5,"2024-04-29T02:29:37.678",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829340,1714357777698,"fUST",-500.0,0.00014971,6,"2024-04-29T02:29:37.698",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829341,1714357777718,"fUST",-500.0,0.00014971,7,"2024-04-29T02:29:37.718",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829342,1714357777742,"fUST",-2395.56,0.00014971,3,"2024-04-29T02:29:37.742",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829343,1714357777762,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.762",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829344,1714357777784,"fUST",-395.87539313,0.00014971,3,"2024-04-29T02:29:37.784",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829345,1714357777804,"fUST",-2191.2,0.00014971,3,"2024-04-29T02:29:37.804",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829346,1714357777827,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.827",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829347,1714357777850,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.850",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829348,1714357777872,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.872",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829349,1714357777893,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.893",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829350,1714357777914,"fUST",-5431.39,0.00014971,3,"2024-04-29T02:29:37.914",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829351,1714357777938,"fUST",-625.68,0.00014971,3,"2024-04-29T02:29:37.938",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829352,1714357777960,"fUST",-911.0,0.00014971,3,"2024-04-29T02:29:37.960",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829353,1714357777980,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:37.980",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829354,1714357778002,"fUST",-500.0,0.00014971,3,"2024-04-29T02:29:38.002",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829355,1714357778023,"fUST",-190.22710535,0.00014971,3,"2024-04-29T02:29:38.023",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829356,1714357778044,"fUST",-813.28,0.00014971,3,"2024-04-29T02:29:38.044",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829357,1714357778065,"fUST",-751.74,0.00014971,3,"2024-04-29T02:29:38.065",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829358,1714357778089,"fUST",-1909.91012842,0.00014971,3,"2024-04-29T02:29:38.089",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829426,1714357832781,"fUST",-185.25629695,0.00014595,2,"2024-04-29T02:30:32.781",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829428,1714357832797,"fUST",-185.25629693,0.00014687,2,"2024-04-29T02:30:32.797",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829431,1714357832810,"fUST",-500.0,0.00014695,2,"2024-04-29T02:30:32.810",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829433,1714357832825,"fUST",-68.58988552,0.00014695,2,"2024-04-29T02:30:32.825",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829436,1714357832842,"fUST",-264.83807896,0.00014695,2,"2024-04-29T02:30:32.842",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829439,1714357832861,"fUST",-317.61930366,0.00014695,2,"2024-04-29T02:30:32.861",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829787,1714357845381,"fUST",-259.2219366,0.00014695,2,"2024-04-29T02:30:45.381",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829804,1714357846803,"fUST",-135.90079526,0.00014695,2,"2024-04-29T02:30:46.803",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829805,1714357846814,"fUST",-1406.47,0.00014695,2,"2024-04-29T02:30:46.814",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829806,1714357846823,"fUST",-564.33,0.00014695,2,"2024-04-29T02:30:46.823",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829807,1714357846832,"fUST",-2598.76235192,0.00014695,2,"2024-04-29T02:30:46.832",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829966,1714357995018,"fUST",515.97414913,0.0001552,10,"2024-04-29T02:33:15.018",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829968,1714358245084,"fUST",514.74,0.0001589,10,"2024-04-29T02:37:25.084",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829969,1714358245338,"fUST",514.74,0.00016164,11,"2024-04-29T02:37:25.338",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829970,1714358245600,"fUST",514.74,0.00016438,12,"2024-04-29T02:37:25.600",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829971,1714358265764,"fUST",1497.3,0.0001589,10,"2024-04-29T02:37:45.764",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829972,1714358266156,"fUST",1497.3,0.00016164,11,"2024-04-29T02:37:46.156",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829973,1714358266315,"fUST",1497.3,0.00016438,12,"2024-04-29T02:37:46.315",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829974,1714358280825,"fUST",9389.24886776,0.0001589,10,"2024-04-29T02:38:00.825",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829976,1714358744164,"fUST",-300.0,0.0001266,2,"2024-04-29T02:45:44.164",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829977,1714358744187,"fUST",-300.0,0.0001266,2,"2024-04-29T02:45:44.187",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829978,1714358744207,"fUST",-725.16694945,0.00012661,2,"2024-04-29T02:45:44.207",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829979,1714358787189,"fUST",495.45572168,0.00015245,20,"2024-04-29T02:46:27.189",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829980,1714358835104,"fUST",-300.0,0.00012659,2,"2024-04-29T02:47:15.104",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829981,1714358835126,"fUST",-3810.56342247,0.0001266,2,"2024-04-29T02:47:15.126",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829982,1714358838126,"fUST",-1657.62895514,0.0001266,2,"2024-04-29T02:47:18.126",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829983,1714358851117,"fUST",-22066.96576865,0.0001266,2,"2024-04-29T02:47:31.117",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829984,1714358851138,"fUST",-24174.83305055,0.00012661,2,"2024-04-29T02:47:31.138",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829985,1714358851158,"fUST",-273.69486879,0.00013472,2,"2024-04-29T02:47:31.158",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829986,1714358851178,"fUST",-161.76384468,0.00013497,2,"2024-04-29T02:47:31.178",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829987,1714358851200,"fUST",-4563.38132526,0.00013598,2,"2024-04-29T02:47:31.200",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829988,1714358851220,"fUST",-161.76384467,0.00013682,2,"2024-04-29T02:47:31.220",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829989,1714358851240,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.240",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829990,1714358851259,"fUST",-538.91,0.00013698,2,"2024-04-29T02:47:31.259",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829991,1714358851279,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.279",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829992,1714358851298,"fUST",-1147.51,0.00013698,2,"2024-04-29T02:47:31.298",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829993,1714358851318,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.318",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829994,1714358851340,"fUST",-987.22,0.00013698,2,"2024-04-29T02:47:31.340",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829995,1714358851359,"fUST",-829.21,0.00013698,2,"2024-04-29T02:47:31.359",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829996,1714358851379,"fUST",-230.3143349,0.00013698,2,"2024-04-29T02:47:31.379",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829997,1714358851400,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.400",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829998,1714358851419,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.419",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324829999,1714358851440,"fUST",-763.24,0.00013698,2,"2024-04-29T02:47:31.440",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830000,1714358851461,"fUST",-666.41,0.00013698,2,"2024-04-29T02:47:31.461",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830001,1714358851482,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.482",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830002,1714358851502,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.502",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830003,1714358851523,"fUST",-1496.77,0.00013698,2,"2024-04-29T02:47:31.523",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830004,1714358851545,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.545",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830005,1714358851565,"fUST",-1719.68,0.00013698,2,"2024-04-29T02:47:31.565",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830006,1714358851588,"fUST",-502.02910402,0.00013698,2,"2024-04-29T02:47:31.588",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830007,1714358851609,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.609",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830008,1714358851631,"fUST",-502.82707399,0.00013698,2,"2024-04-29T02:47:31.631",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830009,1714358851652,"fUST",-508.90510061,0.00013698,2,"2024-04-29T02:47:31.652",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830010,1714358851673,"fUST",-727.85,0.00013698,2,"2024-04-29T02:47:31.673",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830011,1714358851697,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.697",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830012,1714358851719,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.719",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830013,1714358851741,"fUST",-1026.49,0.00013698,2,"2024-04-29T02:47:31.741",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830014,1714358851763,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:31.763",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830015,1714358851784,"fUST",-614.31,0.00013698,2,"2024-04-29T02:47:31.784",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830016,1714358851805,"fUST",-930.21,0.00013698,2,"2024-04-29T02:47:31.805",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830017,1714358851948,"fUST",-1526.43,0.00013698,2,"2024-04-29T02:47:31.948",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830018,1714358851970,"fUST",-817.56,0.00013698,2,"2024-04-29T02:47:31.970",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830019,1714358851991,"fUST",-1700.88,0.00013698,2,"2024-04-29T02:47:31.991",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830020,1714358852011,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.011",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830021,1714358852033,"fUST",-661.81,0.00013698,2,"2024-04-29T02:47:32.033",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830022,1714358852055,"fUST",-922.77,0.00013698,2,"2024-04-29T02:47:32.055",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830023,1714358852075,"fUST",-508.3,0.00013698,2,"2024-04-29T02:47:32.075",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830024,1714358852096,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.096",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830025,1714358852117,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.117",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830026,1714358852138,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.138",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830027,1714358852159,"fUST",-1486.5,0.00013698,2,"2024-04-29T02:47:32.159",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830028,1714358852179,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.179",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830029,1714358852199,"fUST",-2195.93,0.00013698,2,"2024-04-29T02:47:32.199",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830030,1714358852220,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.220",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830031,1714358852240,"fUST",-3361.74,0.00013698,2,"2024-04-29T02:47:32.240",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830032,1714358852260,"fUST",-292.68277718,0.00013698,2,"2024-04-29T02:47:32.260",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830033,1714358852280,"fUST",-2095.27,0.00013698,2,"2024-04-29T02:47:32.280",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830034,1714358852300,"fUST",-565.21859299,0.00013698,2,"2024-04-29T02:47:32.300",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830035,1714358852320,"fUST",-754.87,0.00013698,2,"2024-04-29T02:47:32.320",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830036,1714358852341,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.341",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830037,1714358852361,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.361",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830038,1714358852382,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.382",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830039,1714358852405,"fUST",-1108.68,0.00013698,2,"2024-04-29T02:47:32.405",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830040,1714358852426,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.426",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830041,1714358852448,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.448",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830042,1714358852470,"fUST",-3823.86,0.00013698,2,"2024-04-29T02:47:32.470",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830043,1714358852492,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.492",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830044,1714358852514,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.514",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830045,1714358852535,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.535",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830046,1714358852557,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.557",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830047,1714358852578,"fUST",-561.92,0.00013698,2,"2024-04-29T02:47:32.578",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830048,1714358852602,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.602",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830049,1714358852622,"fUST",-201.07386942,0.00013698,2,"2024-04-29T02:47:32.622",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830050,1714358852642,"fUST",-873.04,0.00013698,2,"2024-04-29T02:47:32.642",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830051,1714358852662,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.662",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830052,1714358852683,"fUST",-500.0,0.00013698,2,"2024-04-29T02:47:32.683",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830053,1714358852703,"fUST",-12693.40303649,0.00013698,2,"2024-04-29T02:47:32.703",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830054,1714358904369,"fUST",564.97951661,9.999e-05,2,"2024-04-29T02:48:24.369",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830055,1714358952142,"fUST",-727.56253883,0.00013598,2,"2024-04-29T02:49:12.142",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830056,1714358952161,"fUST",-334.19114126,0.00013696,2,"2024-04-29T02:49:12.161",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830057,1714358952181,"fUST",-300.0,0.00013697,2,"2024-04-29T02:49:12.181",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830058,1714358952203,"fUST",-300.0,0.00013697,2,"2024-04-29T02:49:12.203",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830059,1714358952224,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:12.224",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830060,1714358952244,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:12.244",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830061,1714358952264,"fUST",-2945.2,0.00013698,2,"2024-04-29T02:49:12.264",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830062,1714358952284,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:12.284",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830063,1714358952303,"fUST",-599.61,0.00013698,2,"2024-04-29T02:49:12.303",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830064,1714358952322,"fUST",-779.4,0.00013698,2,"2024-04-29T02:49:12.322",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830065,1714358952342,"fUST",-2380.6,0.00013698,2,"2024-04-29T02:49:12.342",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830066,1714358952361,"fUST",-265.92225647,0.00013698,2,"2024-04-29T02:49:12.361",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830067,1714358954095,"fUST",-1469.09774353,0.00013698,2,"2024-04-29T02:49:14.095",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830068,1714358954114,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.114",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830069,1714358954134,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.134",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830070,1714358954156,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.156",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830071,1714358954176,"fUST",-720.41,0.00013698,2,"2024-04-29T02:49:14.176",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830072,1714358954198,"fUST",-652.26,0.00013698,2,"2024-04-29T02:49:14.198",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830073,1714358954217,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.217",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830074,1714358954238,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.238",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830075,1714358954258,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.258",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830076,1714358954279,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.279",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830077,1714358954298,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.298",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830078,1714358954318,"fUST",-547.3,0.00013698,2,"2024-04-29T02:49:14.318",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830079,1714358954338,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.338",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830080,1714358954357,"fUST",-502.33289745,0.00013698,2,"2024-04-29T02:49:14.357",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830081,1714358954376,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.376",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830082,1714358954397,"fUST",-1391.25,0.00013698,2,"2024-04-29T02:49:14.397",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830083,1714358954417,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.417",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830084,1714358954439,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.439",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830085,1714358954459,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.459",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830086,1714358954480,"fUST",-724.4,0.00013698,2,"2024-04-29T02:49:14.480",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830087,1714358954500,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.500",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830088,1714358954519,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.519",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830089,1714358954540,"fUST",-5138.44,0.00013698,2,"2024-04-29T02:49:14.540",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830090,1714358954560,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.560",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830091,1714358954583,"fUST",-1186.19,0.00013698,2,"2024-04-29T02:49:14.583",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830092,1714358954604,"fUST",-13565.45,0.00013698,2,"2024-04-29T02:49:14.604",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830093,1714358954626,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.626",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830094,1714358954648,"fUST",-584.71,0.00013698,2,"2024-04-29T02:49:14.648",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830095,1714358954668,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.668",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830096,1714358954690,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.690",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830097,1714358954711,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.711",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830098,1714358954732,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.732",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830099,1714358954753,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.753",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830100,1714358954773,"fUST",-484.46381902,0.00013698,2,"2024-04-29T02:49:14.773",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830101,1714358954819,"fUST",-15.53618098,0.00013698,2,"2024-04-29T02:49:14.819",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830102,1714358954840,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.840",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830103,1714358954861,"fUST",-641.23,0.00013698,2,"2024-04-29T02:49:14.861",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830104,1714358954883,"fUST",-11201.52,0.00013698,2,"2024-04-29T02:49:14.883",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830105,1714358954904,"fUST",-2695.1,0.00013698,2,"2024-04-29T02:49:14.904",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830106,1714358954925,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.925",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830107,1714358954947,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.947",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830108,1714358954967,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:14.967",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830109,1714358954987,"fUST",-288.39032908,0.00013698,2,"2024-04-29T02:49:14.987",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830110,1714358955008,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.008",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830111,1714358955029,"fUST",-1131.21,0.00013698,2,"2024-04-29T02:49:15.029",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830112,1714358955050,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.050",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830113,1714358955075,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.075",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830114,1714358955096,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.096",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830115,1714358955116,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.116",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830116,1714358955143,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.143",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830117,1714358955168,"fUST",-616.98458286,0.00013698,2,"2024-04-29T02:49:15.168",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830118,1714358955190,"fUST",-587.73608665,0.00013698,2,"2024-04-29T02:49:15.190",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830119,1714358955209,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.209",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830120,1714358955230,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.230",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830121,1714358955250,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.250",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830122,1714358955272,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.272",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830123,1714358955292,"fUST",-555.76,0.00013698,2,"2024-04-29T02:49:15.292",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830124,1714358955312,"fUST",-504.21956918,0.00013698,2,"2024-04-29T02:49:15.312",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830125,1714358955332,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.332",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830126,1714358955354,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.354",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830127,1714358955374,"fUST",-1000.0,0.00013698,2,"2024-04-29T02:49:15.374",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830128,1714358955395,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.395",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830129,1714358955415,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.415",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830130,1714358955438,"fUST",-938.2,0.00013698,2,"2024-04-29T02:49:15.438",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830131,1714358955460,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.460",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830132,1714358955480,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.480",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830133,1714358955502,"fUST",-974.82,0.00013698,2,"2024-04-29T02:49:15.502",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830134,1714358955523,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.523",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830135,1714358955544,"fUST",-3713.64,0.00013698,2,"2024-04-29T02:49:15.544",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830136,1714358955563,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.563",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830137,1714358955584,"fUST",-1434.29,0.00013698,2,"2024-04-29T02:49:15.584",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830138,1714358955605,"fUST",-375.69011241,0.00013698,2,"2024-04-29T02:49:15.605",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830139,1714358955625,"fUST",-519.81,0.00013698,2,"2024-04-29T02:49:15.625",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830140,1714358955645,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.645",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830141,1714358955665,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.665",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830142,1714358955689,"fUST",-5230.14,0.00013698,2,"2024-04-29T02:49:15.689",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830143,1714358955708,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.708",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830144,1714358955729,"fUST",-2365.98,0.00013698,2,"2024-04-29T02:49:15.729",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830145,1714358955750,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.750",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830146,1714358955771,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.771",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830147,1714358955791,"fUST",-761.6,0.00013698,2,"2024-04-29T02:49:15.791",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830148,1714358955812,"fUST",-8532.22,0.00013698,2,"2024-04-29T02:49:15.812",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830149,1714358955832,"fUST",-1257.36,0.00013698,2,"2024-04-29T02:49:15.832",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830150,1714358955854,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.854",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830151,1714358955874,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.874",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830152,1714358955894,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.894",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830153,1714358955914,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.914",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830154,1714358955935,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:15.935",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830155,1714358955956,"fUST",-7.00055942,0.00013698,2,"2024-04-29T02:49:15.956",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830156,1714358964224,"fUST",-765.11944058,0.00013698,2,"2024-04-29T02:49:24.224",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830157,1714358964243,"fUST",-884.33,0.00013698,2,"2024-04-29T02:49:24.243",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830158,1714358964263,"fUST",-4521.67,0.00013698,2,"2024-04-29T02:49:24.263",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830159,1714358964283,"fUST",-1069.32,0.00013698,2,"2024-04-29T02:49:24.283",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830160,1714358964303,"fUST",-783.5,0.00013698,2,"2024-04-29T02:49:24.303",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830161,1714358964324,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.324",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830162,1714358964344,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.344",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830163,1714358964363,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.363",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830164,1714358964383,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.383",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830165,1714358964402,"fUST",-367.03627452,0.00013698,2,"2024-04-29T02:49:24.402",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830166,1714358964422,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.422",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830167,1714358964441,"fUST",-190.73721849,0.00013698,2,"2024-04-29T02:49:24.441",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830168,1714358964466,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.466",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830169,1714358964485,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.485",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830170,1714358964505,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.505",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830171,1714358964524,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.524",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830172,1714358964544,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.544",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830173,1714358964564,"fUST",-3221.67,0.00013698,2,"2024-04-29T02:49:24.564",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830174,1714358964584,"fUST",-983.72,0.00013698,2,"2024-04-29T02:49:24.584",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830175,1714358964603,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.603",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830176,1714358964624,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.624",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830177,1714358964644,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.644",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830178,1714358964666,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.666",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830179,1714358964686,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.686",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830180,1714358964708,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.708",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830181,1714358964728,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.728",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830182,1714358964747,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.747",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830183,1714358964767,"fUST",-723.41,0.00013698,2,"2024-04-29T02:49:24.767",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830184,1714358964787,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.787",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830185,1714358964809,"fUST",-513.20751408,0.00013698,2,"2024-04-29T02:49:24.809",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830186,1714358964832,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.832",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830187,1714358964852,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.852",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830188,1714358964871,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.871",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830189,1714358964891,"fUST",-208.32637695,0.00013698,2,"2024-04-29T02:49:24.891",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830190,1714358964912,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.912",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830191,1714358964932,"fUST",-1062.48,0.00013698,2,"2024-04-29T02:49:24.932",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830192,1714358964954,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.954",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830193,1714358964973,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.973",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830194,1714358964992,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:24.992",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830195,1714358965012,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.012",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830196,1714358965032,"fUST",-535.7,0.00013698,2,"2024-04-29T02:49:25.032",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830197,1714358965053,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.053",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830198,1714358965076,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.076",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830199,1714358965095,"fUST",-705.79,0.00013698,2,"2024-04-29T02:49:25.095",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830200,1714358965115,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.115",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830201,1714358965136,"fUST",-634.23,0.00013698,2,"2024-04-29T02:49:25.136",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830202,1714358965157,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.157",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830203,1714358965175,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.175",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830204,1714358965195,"fUST",-1424.57,0.00013698,2,"2024-04-29T02:49:25.195",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830205,1714358965216,"fUST",-634.2946038,0.00013698,2,"2024-04-29T02:49:25.216",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830206,1714358965236,"fUST",-837.96,0.00013698,2,"2024-04-29T02:49:25.236",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830207,1714358965254,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.254",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830208,1714358965273,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.273",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830209,1714358965293,"fUST",-530.49,0.00013698,2,"2024-04-29T02:49:25.293",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830210,1714358965311,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.311",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830211,1714358965331,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.331",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830212,1714358965350,"fUST",-14654.55,0.00013698,2,"2024-04-29T02:49:25.350",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830213,1714358965370,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.370",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830214,1714358965389,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.389",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830215,1714358965409,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.409",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830216,1714358965430,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.430",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830217,1714358965451,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.451",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830218,1714358965471,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.471",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830219,1714358965491,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.491",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830220,1714358965511,"fUST",-636.93,0.00013698,2,"2024-04-29T02:49:25.511",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830221,1714358965530,"fUST",-785.8,0.00013698,2,"2024-04-29T02:49:25.530",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830222,1714358965550,"fUST",-1080.19,0.00013698,2,"2024-04-29T02:49:25.550",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830223,1714358965569,"fUST",-524.49,0.00013698,2,"2024-04-29T02:49:25.569",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830224,1714358965591,"fUST",-500.0,0.00013698,2,"2024-04-29T02:49:25.591",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830225,1714358965610,"fUST",-187.56271,0.00013699,2,"2024-04-29T02:49:25.610",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830226,1714358965630,"fUST",-166.666666,0.00013699,2,"2024-04-29T02:49:25.630",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830227,1714358965649,"fUST",-161.76384467,0.00013866,2,"2024-04-29T02:49:25.649",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830228,1714358965669,"fUST",-500.0,0.00013971,3,"2024-04-29T02:49:25.669",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830229,1714358965689,"fUST",-500.0,0.00013971,3,"2024-04-29T02:49:25.689",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830230,1714358965710,"fUST",-309.49379544,0.00013972,3,"2024-04-29T02:49:25.710",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830231,1714358965729,"fUST",-538.91,0.00013972,3,"2024-04-29T02:49:25.729",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830232,1714358965750,"fUST",-500.0,0.00013972,3,"2024-04-29T02:49:25.750",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830233,1714358965770,"fUST",-1147.51,0.00013972,3,"2024-04-29T02:49:25.770",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830234,1714358965789,"fUST",-590.06598449,0.00013972,3,"2024-04-29T02:49:25.789",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830235,1714358965809,"fUST",-987.22,0.00013972,3,"2024-04-29T02:49:25.809",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830236,1714358965830,"fUST",-829.21,0.00013972,3,"2024-04-29T02:49:25.830",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830237,1714358965850,"fUST",-500.0,0.00013972,3,"2024-04-29T02:49:25.850",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830238,1714358965869,"fUST",-500.0,0.00013972,3,"2024-04-29T02:49:25.869",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830239,1714358965889,"fUST",-763.24,0.00013972,3,"2024-04-29T02:49:25.889",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830240,1714358965909,"fUST",-666.41,0.00013972,3,"2024-04-29T02:49:25.909",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830241,1714358965929,"fUST",-198.91,0.00013972,3,"2024-04-29T02:49:25.929",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830242,1714358965951,"fUST",-500.0,0.00013972,2,"2024-04-29T02:49:25.951",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830243,1714358965970,"fUST",-1496.77,0.00013972,3,"2024-04-29T02:49:25.970",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830244,1714358965990,"fUST",-500.0,0.00013972,3,"2024-04-29T02:49:25.990",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830245,1714358966010,"fUST",-1246.08711287,0.00013972,3,"2024-04-29T02:49:26.010",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830262,1714359033936,"fUST",-2025.832372,0.00012979,2,"2024-04-29T02:50:33.936",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830286,1714359034410,"fUST",-315.85899076,0.00012979,2,"2024-04-29T02:50:34.410",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830287,1714359034421,"fUST",-1587.38173877,0.00012979,2,"2024-04-29T02:50:34.421",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830358,1714359039306,"fUST",-725.00000007,0.00012979,2,"2024-04-29T02:50:39.306",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830359,1714359039317,"fUST",-16579.73266999,0.00012979,2,"2024-04-29T02:50:39.317",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830360,1714359039329,"fUST",-251.82,0.00012979,2,"2024-04-29T02:50:39.329",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830361,1714359039340,"fUST",-3414.37422841,0.00012979,2,"2024-04-29T02:50:39.340",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830362,1714359039350,"fUST",-300.0,0.00013697,2,"2024-04-29T02:50:39.350",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830363,1714359039359,"fUST",-256.92199987,0.00013697,2,"2024-04-29T02:50:39.359",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830391,1714359041467,"fUST",-43.07800013,0.00013697,2,"2024-04-29T02:50:41.467",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830392,1714359041477,"fUST",-595.94,0.00013698,2,"2024-04-29T02:50:41.477",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830393,1714359041487,"fUST",-508.98,0.00013698,2,"2024-04-29T02:50:41.487",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830394,1714359041496,"fUST",-694.22,0.00013698,2,"2024-04-29T02:50:41.496",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830395,1714359041507,"fUST",-1333.28,0.00013698,2,"2024-04-29T02:50:41.507",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830396,1714359041520,"fUST",-131.35852618,0.00013698,2,"2024-04-29T02:50:41.520",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830397,1714359041531,"fUST",-368.64147382,0.00013698,2,"2024-04-29T02:50:41.531",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830398,1714359041539,"fUST",-500.0,0.00013698,2,"2024-04-29T02:50:41.539",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830399,1714359041548,"fUST",-151.0,0.00013698,2,"2024-04-29T02:50:41.548",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830400,1714359041557,"fUST",-500.0,0.00013698,2,"2024-04-29T02:50:41.557",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830401,1714359041566,"fUST",-500.0,0.00013698,2,"2024-04-29T02:50:41.566",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830402,1714359041575,"fUST",-500.0,0.00013698,2,"2024-04-29T02:50:41.575",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830403,1714359041584,"fUST",-2822.48,0.00013698,2,"2024-04-29T02:50:41.584",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830404,1714359041593,"fUST",-500.0,0.00013698,2,"2024-04-29T02:50:41.593",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830405,1714359041602,"fUST",-500.0,0.00013698,2,"2024-04-29T02:50:41.602",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830406,1714359041611,"fUST",-500.0,0.00013698,2,"2024-04-29T02:50:41.611",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830407,1714359041620,"fUST",-5336.07383387,0.00013698,2,"2024-04-29T02:50:41.620",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830490,1714359044649,"fUST",-1613.5,0.00013698,2,"2024-04-29T02:50:44.649",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830609,1714359092870,"fUST",718.54795119,9.999e-05,2,"2024-04-29T02:51:32.870",0.00031755,43.04,0.9767874092653498,390153068.17167395]
[324830610,1714359950474,"fUST",-186.10688455,0.00012326,2,"2024-04-29T03:05:50.474",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830611,1714360011815,"fUST",718.54795119,9.999e-05,2,"2024-04-29T03:06:51.815",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830612,1714360028171,"fUST",-122.53547276,0.00012326,2,"2024-04-29T03:07:08.171",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830613,1714360028193,"fUST",-755.18217561,0.00012461,2,"2024-04-29T03:07:08.193",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830614,1714360030212,"fUST",-1136.51141569,0.00012461,2,"2024-04-29T03:07:10.212",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830615,1714360030233,"fUST",-300.0,0.00012462,2,"2024-04-29T03:07:10.233",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830616,1714360030253,"fUST",-300.0,0.00012462,2,"2024-04-29T03:07:10.253",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830617,1714360030274,"fUST",-4219.88300026,0.00012463,2,"2024-04-29T03:07:10.274",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830618,1714360031126,"fUST",-20680.11699974,0.00012463,2,"2024-04-29T03:07:11.126",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830619,1714360031146,"fUST",-167.34598316,0.00012911,2,"2024-04-29T03:07:11.146",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830620,1714360031165,"fUST",-154.79876161,0.00013011,2,"2024-04-29T03:07:11.165",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830621,1714360031186,"fUST",-167.34598316,0.0001314,2,"2024-04-29T03:07:11.186",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830622,1714360031205,"fUST",-167.34598316,0.00013369,2,"2024-04-29T03:07:11.205",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830623,1714360031225,"fUST",-167.34598316,0.00013598,2,"2024-04-29T03:07:11.225",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830624,1714360031245,"fUST",-3165.50775648,0.00013598,2,"2024-04-29T03:07:11.245",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830625,1714360031264,"fUST",-919.41140399,0.00013598,2,"2024-04-29T03:07:11.264",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830626,1714360031284,"fUST",-420.0,0.00013675,2,"2024-04-29T03:07:11.284",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830627,1714360031304,"fUST",-5000.0,0.00013696,2,"2024-04-29T03:07:11.304",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830628,1714360031326,"fUST",-409.95152512,0.00013696,2,"2024-04-29T03:07:11.326",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830629,1714360031348,"fUST",-1255.16360998,0.00013696,2,"2024-04-29T03:07:11.348",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830630,1714360031368,"fUST",-722.99331126,0.00013696,2,"2024-04-29T03:07:11.368",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830631,1714360031389,"fUST",-432.63906924,0.00013697,2,"2024-04-29T03:07:11.389",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830632,1714360031416,"fUST",-264.85045456,0.00013697,2,"2024-04-29T03:07:11.416",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830633,1714360151247,"fUST",-288.55356627,0.00013011,2,"2024-04-29T03:09:11.247",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830634,1714360151267,"fUST",-1897.01789861,0.00013696,2,"2024-04-29T03:09:11.267",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830635,1714360151287,"fUST",-300.0,0.00013696,2,"2024-04-29T03:09:11.287",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830636,1714360151306,"fUST",-300.0,0.00013696,2,"2024-04-29T03:09:11.306",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830637,1714360151325,"fUST",-1751.74173623,0.00013697,2,"2024-04-29T03:09:11.325",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830638,1714360151344,"fUST",-6035.19137579,0.00013697,2,"2024-04-29T03:09:11.344",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830639,1714360151362,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.362",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830640,1714360151384,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.384",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830641,1714360151403,"fUST",-573.62268151,0.00013698,2,"2024-04-29T03:09:11.403",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830642,1714360151424,"fUST",-500.01281628,0.00013698,2,"2024-04-29T03:09:11.424",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830643,1714360151443,"fUST",-1953.48,0.00013698,2,"2024-04-29T03:09:11.443",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830644,1714360151463,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.463",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830645,1714360151483,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.483",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830646,1714360151502,"fUST",-637.78,0.00013698,2,"2024-04-29T03:09:11.502",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830647,1714360151521,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.521",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830648,1714360151540,"fUST",-734.01,0.00013698,2,"2024-04-29T03:09:11.540",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830649,1714360151559,"fUST",-801.09,0.00013698,2,"2024-04-29T03:09:11.559",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830650,1714360151577,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.577",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830651,1714360151596,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.596",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830652,1714360151615,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.615",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830653,1714360151633,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.633",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830654,1714360151652,"fUST",-515.74929586,0.00013698,2,"2024-04-29T03:09:11.652",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830655,1714360151673,"fUST",-746.77,0.00013698,2,"2024-04-29T03:09:11.673",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830656,1714360151692,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.692",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830657,1714360151712,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.712",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830658,1714360151732,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.732",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830659,1714360151751,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.751",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830660,1714360151771,"fUST",-375.85116075,0.00013698,2,"2024-04-29T03:09:11.771",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830661,1714360151790,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.790",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830662,1714360151810,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.810",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830663,1714360151829,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.829",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830664,1714360151848,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.848",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830665,1714360151867,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.867",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830666,1714360151886,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.886",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830667,1714360151905,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.905",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830668,1714360151925,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.925",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830669,1714360151944,"fUST",-926.16,0.00013698,2,"2024-04-29T03:09:11.944",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830670,1714360151963,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.963",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830671,1714360151982,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:11.982",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830672,1714360152002,"fUST",-500.0,0.00013698,3,"2024-04-29T03:09:12.002",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830673,1714360152021,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.021",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830674,1714360152041,"fUST",-500.0,0.00013698,4,"2024-04-29T03:09:12.041",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830675,1714360152061,"fUST",-500.0,0.00013698,5,"2024-04-29T03:09:12.061",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830676,1714360152082,"fUST",-633.08727753,0.00013698,2,"2024-04-29T03:09:12.082",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830677,1714360152101,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.101",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830678,1714360152120,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.120",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830679,1714360152139,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.139",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830680,1714360152158,"fUST",-1544.81,0.00013698,2,"2024-04-29T03:09:12.158",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830681,1714360152178,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.178",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830682,1714360152197,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.197",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830683,1714360152216,"fUST",-504.87848749,0.00013698,2,"2024-04-29T03:09:12.216",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830684,1714360152235,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.235",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830685,1714360152254,"fUST",-1261.68,0.00013698,2,"2024-04-29T03:09:12.254",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830686,1714360152272,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.272",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830687,1714360152291,"fUST",-500.0,0.00013698,3,"2024-04-29T03:09:12.291",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830688,1714360152310,"fUST",-500.0,0.00013698,4,"2024-04-29T03:09:12.310",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830689,1714360152330,"fUST",-500.0,0.00013698,5,"2024-04-29T03:09:12.330",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830690,1714360152351,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.351",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830691,1714360152370,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.370",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830692,1714360152393,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.393",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830693,1714360152413,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.413",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830694,1714360152565,"fUST",-778.84,0.00013698,2,"2024-04-29T03:09:12.565",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830695,1714360152595,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.595",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830696,1714360152635,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.635",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830697,1714360152654,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.654",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830698,1714360152676,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.676",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830699,1714360152695,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.695",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830700,1714360152725,"fUST",-410.47601785,0.00013698,2,"2024-04-29T03:09:12.725",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830701,1714360152750,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.750",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830702,1714360152771,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.771",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830703,1714360152794,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.794",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830704,1714360152815,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.815",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830705,1714360152837,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.837",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830706,1714360152857,"fUST",-1520.26,0.00013698,2,"2024-04-29T03:09:12.857",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830707,1714360152879,"fUST",-968.92,0.00013698,2,"2024-04-29T03:09:12.879",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830708,1714360152903,"fUST",-435.6600224,0.00013698,2,"2024-04-29T03:09:12.903",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830709,1714360152924,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.924",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830710,1714360152944,"fUST",-507.89751234,0.00013698,2,"2024-04-29T03:09:12.944",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830711,1714360152964,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.964",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830712,1714360152984,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:12.984",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830713,1714360153005,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.005",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830714,1714360153025,"fUST",-749.13,0.00013698,2,"2024-04-29T03:09:13.025",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830715,1714360153046,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.046",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830716,1714360153067,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.067",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830717,1714360153088,"fUST",-501.34807716,0.00013698,2,"2024-04-29T03:09:13.088",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830718,1714360153108,"fUST",-840.23,0.00013698,2,"2024-04-29T03:09:13.108",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830719,1714360153128,"fUST",-522.81,0.00013698,2,"2024-04-29T03:09:13.128",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830720,1714360153148,"fUST",-1804.78,0.00013698,2,"2024-04-29T03:09:13.148",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830721,1714360153170,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.170",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830722,1714360153190,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.190",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830723,1714360153209,"fUST",-500.80871262,0.00013698,2,"2024-04-29T03:09:13.209",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830724,1714360153228,"fUST",-945.81,0.00013698,2,"2024-04-29T03:09:13.228",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830725,1714360153248,"fUST",-500.15840844,0.00013698,2,"2024-04-29T03:09:13.248",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830726,1714360153267,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.267",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830727,1714360153286,"fUST",-565.44007342,0.00013698,2,"2024-04-29T03:09:13.286",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830728,1714360153305,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.305",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830729,1714360153325,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.325",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830730,1714360153345,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.345",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830731,1714360153365,"fUST",-504.10150551,0.00013698,2,"2024-04-29T03:09:13.365",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830732,1714360153389,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.389",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830733,1714360153411,"fUST",-283.54768481,0.00013698,2,"2024-04-29T03:09:13.411",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830734,1714360153432,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.432",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830735,1714360153454,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.454",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830736,1714360153473,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.473",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830737,1714360153492,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.492",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830738,1714360153512,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.512",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830739,1714360153533,"fUST",-228.88382865,0.00013698,2,"2024-04-29T03:09:13.533",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830740,1714360153553,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.553",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830741,1714360153574,"fUST",-500.41232546,0.00013698,2,"2024-04-29T03:09:13.574",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830742,1714360153594,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.594",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830743,1714360153613,"fUST",-504.21422262,0.00013698,2,"2024-04-29T03:09:13.613",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830744,1714360153635,"fUST",-268.82509237,0.00013698,2,"2024-04-29T03:09:13.635",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830745,1714360153656,"fUST",-502.95818122,0.00013698,2,"2024-04-29T03:09:13.656",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830746,1714360153678,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.678",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830747,1714360153699,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.699",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830748,1714360153719,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.719",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830749,1714360153740,"fUST",-532.45,0.00013698,2,"2024-04-29T03:09:13.740",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830750,1714360153761,"fUST",-863.55,0.00013698,2,"2024-04-29T03:09:13.761",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830751,1714360153783,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.783",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830752,1714360153803,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.803",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830753,1714360153823,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.823",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830754,1714360153844,"fUST",-504.24236024,0.00013698,2,"2024-04-29T03:09:13.844",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830755,1714360153864,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.864",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830756,1714360153885,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.885",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830757,1714360153907,"fUST",-749.33,0.00013698,2,"2024-04-29T03:09:13.907",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830758,1714360153930,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.930",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830759,1714360153951,"fUST",-864.24,0.00013698,2,"2024-04-29T03:09:13.951",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830760,1714360153972,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.972",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830761,1714360153992,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:13.992",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830762,1714360154012,"fUST",-532.45,0.00013698,2,"2024-04-29T03:09:14.012",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830763,1714360154032,"fUST",-1084.19,0.00013698,2,"2024-04-29T03:09:14.032",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830764,1714360154054,"fUST",-663.98,0.00013698,2,"2024-04-29T03:09:14.054",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830765,1714360154075,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.075",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830766,1714360154095,"fUST",-663.98,0.00013698,3,"2024-04-29T03:09:14.095",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830767,1714360154114,"fUST",-663.98,0.00013698,4,"2024-04-29T03:09:14.114",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830768,1714360154134,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.134",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830769,1714360154153,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.153",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830770,1714360154177,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.177",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830771,1714360154198,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.198",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830772,1714360154218,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.218",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830773,1714360154238,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.238",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830774,1714360154258,"fUST",-602.65,0.00013698,2,"2024-04-29T03:09:14.258",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830775,1714360154277,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.277",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830776,1714360154296,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.296",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830777,1714360154316,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.316",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830778,1714360154336,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.336",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830779,1714360154358,"fUST",-661.45,0.00013698,2,"2024-04-29T03:09:14.358",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830780,1714360154381,"fUST",-247.69764059,0.00013698,2,"2024-04-29T03:09:14.381",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830781,1714360154402,"fUST",-515.53975195,0.00013698,2,"2024-04-29T03:09:14.402",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830782,1714360154425,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.425",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830783,1714360154446,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.446",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830784,1714360154467,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.467",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830785,1714360154486,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.486",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830786,1714360154506,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.506",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830787,1714360154526,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.526",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830788,1714360154545,"fUST",-685.35,0.00013698,2,"2024-04-29T03:09:14.545",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830789,1714360154564,"fUST",-2025.24,0.00013698,2,"2024-04-29T03:09:14.564",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830790,1714360154584,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.584",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830791,1714360154604,"fUST",-645.01634481,0.00013698,2,"2024-04-29T03:09:14.604",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830792,1714360154625,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.625",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830793,1714360154646,"fUST",-507.51907546,0.00013698,2,"2024-04-29T03:09:14.646",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830794,1714360154666,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.666",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830795,1714360154686,"fUST",-502.48696637,0.00013698,2,"2024-04-29T03:09:14.686",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830796,1714360154706,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.706",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830797,1714360154726,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.726",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830798,1714360154746,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.746",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830799,1714360154768,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.768",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830800,1714360154787,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.787",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830801,1714360154807,"fUST",-698.98,0.00013698,2,"2024-04-29T03:09:14.807",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830802,1714360154827,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.827",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830803,1714360154846,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.846",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830804,1714360154865,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.865",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830805,1714360154885,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:14.885",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830806,1714360154905,"fUST",-606.01796656,0.00013698,2,"2024-04-29T03:09:14.905",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830807,1714360155050,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.050",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830808,1714360155071,"fUST",-2244.94,0.00013698,2,"2024-04-29T03:09:15.071",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830809,1714360155092,"fUST",-614.3,0.00013698,2,"2024-04-29T03:09:15.092",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830810,1714360155110,"fUST",-593.39466437,0.00013698,2,"2024-04-29T03:09:15.110",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830811,1714360155130,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.130",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830812,1714360155148,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.148",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830813,1714360155169,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.169",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830814,1714360155190,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.190",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830815,1714360155210,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.210",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830816,1714360155231,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.231",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830817,1714360155252,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.252",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830818,1714360155272,"fUST",-1066.43,0.00013698,2,"2024-04-29T03:09:15.272",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830819,1714360155291,"fUST",-507.32802336,0.00013698,2,"2024-04-29T03:09:15.291",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830820,1714360155311,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.311",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830821,1714360155331,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.331",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830822,1714360155351,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.351",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830823,1714360155372,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.372",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830824,1714360155395,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.395",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830825,1714360155415,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:15.415",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830826,1714360155435,"fUST",-211.60967092,0.00013698,2,"2024-04-29T03:09:15.435",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830827,1714360155454,"fUST",-47.14357418,0.00013698,2,"2024-04-29T03:09:15.454",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830828,1714360156172,"fUST",443.228487,0.000128,2,"2024-04-29T03:09:16.172",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830829,1714360160130,"fUST",-452.85642582,0.00013698,2,"2024-04-29T03:09:20.130",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830830,1714360160153,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.153",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830831,1714360160185,"fUST",-1381.75,0.00013698,2,"2024-04-29T03:09:20.185",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830832,1714360160209,"fUST",-224.59286858,0.00013698,2,"2024-04-29T03:09:20.209",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830833,1714360160232,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.232",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830834,1714360160255,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.255",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830835,1714360160277,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.277",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830836,1714360160300,"fUST",-949.74,0.00013698,2,"2024-04-29T03:09:20.300",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830837,1714360160321,"fUST",-797.74,0.00013698,2,"2024-04-29T03:09:20.321",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830838,1714360160341,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.341",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830839,1714360160361,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.361",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830840,1714360160385,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.385",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830841,1714360160404,"fUST",-530.81760426,0.00013698,2,"2024-04-29T03:09:20.404",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830842,1714360160430,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.430",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830843,1714360160450,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.450",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830844,1714360160469,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.469",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830845,1714360160490,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.490",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830846,1714360160510,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.510",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830847,1714360160529,"fUST",-504.19712216,0.00013698,2,"2024-04-29T03:09:20.529",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830848,1714360160549,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.549",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830849,1714360160568,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.568",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830850,1714360160590,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.590",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830851,1714360160610,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.610",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830852,1714360160630,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.630",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830853,1714360160650,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.650",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830854,1714360160803,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.803",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830855,1714360160824,"fUST",-510.93480759,0.00013698,2,"2024-04-29T03:09:20.824",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830856,1714360160844,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.844",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830857,1714360160865,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.865",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830858,1714360160887,"fUST",-504.88084729,0.00013698,2,"2024-04-29T03:09:20.887",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830859,1714360160907,"fUST",-878.95,0.00013698,2,"2024-04-29T03:09:20.907",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830860,1714360160927,"fUST",-263.69302716,0.00013698,2,"2024-04-29T03:09:20.927",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830861,1714360160947,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.947",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830862,1714360160968,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.968",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830863,1714360160987,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:20.987",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830864,1714360161006,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.006",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830865,1714360161026,"fUST",-1036.00453959,0.00013698,2,"2024-04-29T03:09:21.026",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830866,1714360161045,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.045",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830867,1714360161065,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.065",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830868,1714360161086,"fUST",-576.58215653,0.00013698,2,"2024-04-29T03:09:21.086",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830869,1714360161107,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.107",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830870,1714360161127,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.127",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830871,1714360161148,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.148",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830872,1714360161169,"fUST",-500.90520861,0.00013698,2,"2024-04-29T03:09:21.169",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830873,1714360161189,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.189",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830874,1714360161212,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.212",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830875,1714360161233,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.233",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830876,1714360161252,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.252",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830877,1714360161272,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.272",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830878,1714360161291,"fUST",-513.54310824,0.00013698,2,"2024-04-29T03:09:21.291",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830879,1714360161309,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.309",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830880,1714360161329,"fUST",-692.05,0.00013698,2,"2024-04-29T03:09:21.329",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830881,1714360161348,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.348",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830882,1714360161368,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.368",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830883,1714360161388,"fUST",-500.0,0.00013698,3,"2024-04-29T03:09:21.388",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830884,1714360161410,"fUST",-500.0,0.00013698,4,"2024-04-29T03:09:21.410",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830885,1714360161435,"fUST",-500.0,0.00013698,5,"2024-04-29T03:09:21.435",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830886,1714360161455,"fUST",-1045.6,0.00013698,2,"2024-04-29T03:09:21.455",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830887,1714360161477,"fUST",-641.11,0.00013698,2,"2024-04-29T03:09:21.477",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830888,1714360161498,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.498",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830889,1714360161518,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.518",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830890,1714360161537,"fUST",-511.07980375,0.00013698,2,"2024-04-29T03:09:21.537",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830891,1714360161558,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.558",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830892,1714360161578,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.578",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830893,1714360161597,"fUST",-766.25,0.00013698,2,"2024-04-29T03:09:21.597",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830894,1714360161617,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.617",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830895,1714360161635,"fUST",-692.82,0.00013698,2,"2024-04-29T03:09:21.635",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830896,1714360161654,"fUST",-543.2249035,0.00013698,2,"2024-04-29T03:09:21.654",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830897,1714360161678,"fUST",-520.295576,0.00013698,2,"2024-04-29T03:09:21.678",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830898,1714360161699,"fUST",-895.41,0.00013698,2,"2024-04-29T03:09:21.699",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830899,1714360161719,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.719",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830900,1714360161739,"fUST",-324.07387186,0.00013698,2,"2024-04-29T03:09:21.739",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830901,1714360161758,"fUST",-507.29550909,0.00013698,2,"2024-04-29T03:09:21.758",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830902,1714360161778,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.778",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830903,1714360161798,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.798",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830904,1714360161818,"fUST",-573.82,0.00013698,2,"2024-04-29T03:09:21.818",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830905,1714360161837,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.837",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830906,1714360161857,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.857",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830907,1714360161875,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.875",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830908,1714360161894,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.894",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830909,1714360161914,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.914",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830910,1714360161937,"fUST",-1863.86,0.00013698,2,"2024-04-29T03:09:21.937",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830911,1714360161955,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.955",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830912,1714360161977,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.977",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830913,1714360161997,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:21.997",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830914,1714360162016,"fUST",-1517.11,0.00013698,2,"2024-04-29T03:09:22.016",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830915,1714360162035,"fUST",-1336.19,0.00013698,2,"2024-04-29T03:09:22.035",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830916,1714360162055,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.055",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830917,1714360162075,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.075",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830918,1714360162096,"fUST",-1158.71,0.00013698,2,"2024-04-29T03:09:22.096",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830919,1714360162116,"fUST",-531.32,0.00013698,2,"2024-04-29T03:09:22.116",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830920,1714360162136,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.136",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830921,1714360162155,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.155",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830922,1714360162180,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.180",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830923,1714360162198,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.198",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830924,1714360162218,"fUST",-1200.21,0.00013698,2,"2024-04-29T03:09:22.218",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830925,1714360162237,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.237",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830926,1714360162257,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.257",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830927,1714360162276,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.276",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830928,1714360162296,"fUST",-1681.22,0.00013698,2,"2024-04-29T03:09:22.296",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830929,1714360162317,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.317",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830930,1714360162336,"fUST",-500.0,0.00013698,3,"2024-04-29T03:09:22.336",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830931,1714360162356,"fUST",-500.0,0.00013698,4,"2024-04-29T03:09:22.356",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830932,1714360162376,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.376",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830933,1714360162398,"fUST",-500.0,0.00013698,5,"2024-04-29T03:09:22.398",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830934,1714360162422,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.422",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830935,1714360162441,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.441",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830936,1714360162461,"fUST",-153.602684,0.00013698,2,"2024-04-29T03:09:22.461",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830937,1714360162482,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.482",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830938,1714360162502,"fUST",-514.21,0.00013698,2,"2024-04-29T03:09:22.502",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830939,1714360162522,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.522",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830940,1714360162540,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.540",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830941,1714360162559,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.559",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830942,1714360162579,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.579",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830943,1714360162598,"fUST",-891.0,0.00013698,2,"2024-04-29T03:09:22.598",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830944,1714360162616,"fUST",-1249.93,0.00013698,2,"2024-04-29T03:09:22.616",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830945,1714360162635,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.635",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830946,1714360162654,"fUST",-733.55,0.00013698,2,"2024-04-29T03:09:22.654",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830947,1714360162676,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.676",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830948,1714360162694,"fUST",-596.68727969,0.00013698,2,"2024-04-29T03:09:22.694",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830949,1714360162712,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.712",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830950,1714360162730,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.730",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830951,1714360162749,"fUST",-1175.38,0.00013698,2,"2024-04-29T03:09:22.749",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830952,1714360162769,"fUST",-500.0,0.00013698,2,"2024-04-29T03:09:22.769",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830953,1714360162788,"fUST",-212.20649442,0.00013698,2,"2024-04-29T03:09:22.788",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324830954,1714360211370,"fUST",59.771513,0.00012698,2,"2024-04-29T03:10:11.370",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831019,1714360233277,"fUST",-526.204949,0.00012698,2,"2024-04-29T03:10:33.277",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831069,1714360233757,"fUST",-1368.7999999,0.00012698,2,"2024-04-29T03:10:33.757",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831073,1714360233787,"fUST",1491.68295957,9.999e-05,2,"2024-04-29T03:10:33.787",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831406,1714360238774,"fUST",-22945.2235381,0.00012698,2,"2024-04-29T03:10:38.774",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831408,1714360238783,"fUST",-300.0,0.00013697,2,"2024-04-29T03:10:38.783",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831410,1714360238793,"fUST",-464.18350558,0.00013698,2,"2024-04-29T03:10:38.793",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831412,1714360238803,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.803",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831414,1714360238812,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.812",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831416,1714360238821,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.821",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831418,1714360238831,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.831",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831420,1714360238840,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.840",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831422,1714360238850,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.850",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831424,1714360238859,"fUST",-1368.9,0.00013698,2,"2024-04-29T03:10:38.859",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831426,1714360238868,"fUST",-619.12,0.00013698,2,"2024-04-29T03:10:38.868",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831428,1714360238878,"fUST",-937.49,0.00013698,2,"2024-04-29T03:10:38.878",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831430,1714360238887,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.887",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831431,1714360238896,"fUST",-501.88143167,0.00013698,2,"2024-04-29T03:10:38.896",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831432,1714360238905,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.905",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831433,1714360238915,"fUST",-1381.97,0.00013698,2,"2024-04-29T03:10:38.915",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831434,1714360238924,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.924",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831435,1714360238933,"fUST",-565.71142046,0.00013698,2,"2024-04-29T03:10:38.933",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831436,1714360238943,"fUST",-1580.05,0.00013698,2,"2024-04-29T03:10:38.943",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831437,1714360238952,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.952",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831438,1714360238962,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.962",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831439,1714360238971,"fUST",-500.0,0.00013698,3,"2024-04-29T03:10:38.971",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831440,1714360238981,"fUST",-500.0,0.00013698,4,"2024-04-29T03:10:38.981",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831441,1714360238990,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:38.990",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831442,1714360238999,"fUST",-521.12,0.00013698,2,"2024-04-29T03:10:38.999",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831443,1714360239009,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.009",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831444,1714360239019,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.019",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831445,1714360239029,"fUST",-756.68,0.00013698,2,"2024-04-29T03:10:39.029",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831446,1714360239038,"fUST",-1755.86,0.00013698,2,"2024-04-29T03:10:39.038",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831447,1714360239048,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.048",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831448,1714360239058,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.058",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831449,1714360239067,"fUST",-512.96,0.00013698,2,"2024-04-29T03:10:39.067",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831451,1714360239076,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.076",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831453,1714360239086,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.086",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831455,1714360239095,"fUST",-511.23,0.00013698,2,"2024-04-29T03:10:39.095",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831457,1714360239105,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.105",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831459,1714360239114,"fUST",-481.78261855,0.00013698,2,"2024-04-29T03:10:39.114",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831461,1714360239124,"fUST",-631.22,0.00013698,2,"2024-04-29T03:10:39.124",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831462,1714360239133,"fUST",-1238.36,0.00013698,2,"2024-04-29T03:10:39.133",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831463,1714360239142,"fUST",-546.21,0.00013698,2,"2024-04-29T03:10:39.142",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831464,1714360239151,"fUST",-504.97902864,0.00013698,2,"2024-04-29T03:10:39.151",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831465,1714360239160,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.160",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831466,1714360239169,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.169",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831467,1714360239178,"fUST",-512.9208724,0.00013698,2,"2024-04-29T03:10:39.178",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831469,1714360239188,"fUST",-2229.15,0.00013698,2,"2024-04-29T03:10:39.188",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831471,1714360239198,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.198",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831472,1714360239207,"fUST",-500.0,0.00013698,3,"2024-04-29T03:10:39.207",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831474,1714360239219,"fUST",-500.0,0.00013698,4,"2024-04-29T03:10:39.219",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831476,1714360239228,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.228",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831478,1714360239237,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.237",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831480,1714360239247,"fUST",-505.13415273,0.00013698,2,"2024-04-29T03:10:39.247",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831482,1714360239256,"fUST",-2361.21,0.00013698,2,"2024-04-29T03:10:39.256",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831484,1714360239265,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.265",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831486,1714360239275,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.275",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831489,1714360239284,"fUST",-500.83218388,0.00013698,2,"2024-04-29T03:10:39.284",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831490,1714360239294,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.294",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831493,1714360239303,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.303",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831495,1714360239312,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.312",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831496,1714360239321,"fUST",-2149.04,0.00013698,2,"2024-04-29T03:10:39.321",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831499,1714360239331,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.331",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831501,1714360239341,"fUST",-753.06,0.00013698,2,"2024-04-29T03:10:39.341",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831503,1714360239350,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.350",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831505,1714360239360,"fUST",-486.18904123,0.00013698,2,"2024-04-29T03:10:39.360",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831507,1714360239369,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.369",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831509,1714360239379,"fUST",-174.08158147,0.00013698,2,"2024-04-29T03:10:39.379",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831511,1714360239394,"fUST",-325.91841853,0.00013698,2,"2024-04-29T03:10:39.394",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831514,1714360239413,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.413",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831517,1714360239430,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.430",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831519,1714360239444,"fUST",-506.03034214,0.00013698,2,"2024-04-29T03:10:39.444",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831522,1714360239459,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.459",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831525,1714360239478,"fUST",-910.73,0.00013698,2,"2024-04-29T03:10:39.478",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831528,1714360239497,"fUST",-621.3,0.00013698,2,"2024-04-29T03:10:39.497",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831530,1714360239513,"fUST",-2025.49,0.00013698,2,"2024-04-29T03:10:39.513",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831533,1714360239529,"fUST",-3838.01,0.00013698,2,"2024-04-29T03:10:39.529",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831534,1714360239545,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.545",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831535,1714360239560,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.560",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831536,1714360239572,"fUST",-151.0,0.00013698,2,"2024-04-29T03:10:39.572",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831537,1714360239585,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.585",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831538,1714360239600,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.600",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831539,1714360239615,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.615",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831541,1714360239631,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.631",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831543,1714360239647,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.647",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831545,1714360239659,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.659",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831547,1714360239671,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.671",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831550,1714360239685,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.685",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831552,1714360239701,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.701",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831555,1714360239712,"fUST",-1377.54785433,0.00013698,2,"2024-04-29T03:10:39.712",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831558,1714360239734,"fUST",-284.51214567,0.00013698,2,"2024-04-29T03:10:39.734",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831560,1714360239746,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:39.746",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831562,1714360239758,"fUST",-208.43844434,0.00013698,2,"2024-04-29T03:10:39.758",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831692,1714360243385,"fUST",-291.56155566,0.00013698,2,"2024-04-29T03:10:43.385",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831696,1714360243395,"fUST",-564.95,0.00013698,2,"2024-04-29T03:10:43.395",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831699,1714360243406,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.406",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831701,1714360243417,"fUST",-652.39,0.00013698,2,"2024-04-29T03:10:43.417",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831704,1714360243426,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.426",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831708,1714360243435,"fUST",-1225.39,0.00013698,2,"2024-04-29T03:10:43.435",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831713,1714360243445,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.445",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831716,1714360243455,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.455",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831719,1714360243464,"fUST",-919.65,0.00013698,2,"2024-04-29T03:10:43.464",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831720,1714360243476,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.476",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831723,1714360243485,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.485",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831725,1714360243495,"fUST",-603.01,0.00013698,2,"2024-04-29T03:10:43.495",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831727,1714360243504,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.504",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831728,1714360243513,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.513",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831731,1714360243522,"fUST",-1552.69,0.00013698,2,"2024-04-29T03:10:43.522",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831733,1714360243531,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.531",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831735,1714360243540,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.540",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831737,1714360243549,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.549",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831738,1714360243558,"fUST",-819.5,0.00013698,2,"2024-04-29T03:10:43.558",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831740,1714360243567,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.567",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831742,1714360243577,"fUST",-3393.45,0.00013698,2,"2024-04-29T03:10:43.577",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831745,1714360243586,"fUST",-1666.25,0.00013698,2,"2024-04-29T03:10:43.586",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831746,1714360243595,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.595",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831747,1714360243604,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.604",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831748,1714360243613,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.613",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831749,1714360243622,"fUST",-724.5,0.00013698,2,"2024-04-29T03:10:43.622",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831750,1714360243631,"fUST",-1975.79,0.00013698,2,"2024-04-29T03:10:43.631",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831751,1714360243640,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.640",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831752,1714360243649,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.649",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831753,1714360243659,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.659",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831754,1714360243668,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.668",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831755,1714360243677,"fUST",-636.05,0.00013698,2,"2024-04-29T03:10:43.677",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831756,1714360243686,"fUST",-281.6635552,0.00013698,2,"2024-04-29T03:10:43.686",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831757,1714360243772,"fUST",-218.3364448,0.00013698,2,"2024-04-29T03:10:43.772",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831759,1714360243782,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.782",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831761,1714360243791,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.791",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831763,1714360243800,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.800",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831765,1714360243809,"fUST",-594.31,0.00013698,2,"2024-04-29T03:10:43.809",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831766,1714360243818,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.818",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831768,1714360243828,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.828",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831772,1714360243838,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.838",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831774,1714360243848,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.848",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831778,1714360243868,"fUST",-1178.43,0.00013698,2,"2024-04-29T03:10:43.868",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831780,1714360243890,"fUST",-1571.84,0.00013698,2,"2024-04-29T03:10:43.890",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831782,1714360243910,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.910",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831784,1714360243933,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.933",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831786,1714360243955,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.955",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831788,1714360243986,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:43.986",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831790,1714360244023,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:44.023",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831792,1714360244032,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:44.032",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831794,1714360244042,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:44.042",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831796,1714360244051,"fUST",-500.0,0.00013698,2,"2024-04-29T03:10:44.051",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831798,1714360244060,"fUST",-369.90443666,0.00013698,2,"2024-04-29T03:10:44.060",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831860,1714360258136,"fUST",154.79876161,9.999e-05,2,"2024-04-29T03:10:58.136",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831861,1714360265553,"fUST",597.36186721,9.999e-05,2,"2024-04-29T03:11:05.553",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831862,1714360286242,"fUST",326.25275075,9.999e-05,2,"2024-04-29T03:11:26.242",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831863,1714360305949,"fUST",460.13643782,9.999e-05,2,"2024-04-29T03:11:45.949",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831864,1714360308520,"fUST",1313.01433148,0.0001,2,"2024-04-29T03:11:48.520",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831865,1714360317824,"fUST",154.79876161,9.999e-05,2,"2024-04-29T03:11:57.824",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831866,1714360319946,"fUST",154.79876161,9.999e-05,2,"2024-04-29T03:11:59.946",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831867,1714360389044,"fUST",564.97951661,9.999e-05,2,"2024-04-29T03:13:09.044",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831868,1714360396855,"fUST",362.29479417,9.999e-05,2,"2024-04-29T03:13:16.855",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831869,1714360424281,"fUST",154.79876161,9.999e-05,2,"2024-04-29T03:13:44.281",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831870,1714360597154,"fUST",1098.96251204,0.0001,2,"2024-04-29T03:16:37.154",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831871,1714360630477,"fUST",154.79876161,9.999e-05,2,"2024-04-29T03:17:10.477",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831872,1714361199120,"fUST",-272.67733248,0.00011846,2,"2024-04-29T03:26:39.120",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831873,1714361228112,"fUST",-479.522356,0.00011461,2,"2024-04-29T03:27:08.112",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831874,1714361228132,"fUST",-1606.95067725,0.00011846,2,"2024-04-29T03:27:08.132",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831875,1714361228153,"fUST",-300.0,0.00011846,2,"2024-04-29T03:27:08.153",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831876,1714361228174,"fUST",-300.0,0.00011846,2,"2024-04-29T03:27:08.174",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831877,1714361228195,"fUST",-1624.79797431,0.00011847,2,"2024-04-29T03:27:08.195",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831878,1714361232150,"fUST",-3657.79794041,0.00011847,2,"2024-04-29T03:27:12.150",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831879,1714361238117,"fUST",-4454.51598083,0.00011847,2,"2024-04-29T03:27:18.117",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831880,1714361250236,"fUST",-500.0,0.00011847,2,"2024-04-29T03:27:30.236",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831881,1714361315762,"fUST",-300.0,0.00011854,2,"2024-04-29T03:28:35.762",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831882,1714361315788,"fUST",-300.0,0.00011854,2,"2024-04-29T03:28:35.788",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831883,1714361315813,"fUST",-24900.0,0.00011855,2,"2024-04-29T03:28:35.813",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831887,1714361356145,"fUST",-2179.56721015,0.00012325,2,"2024-04-29T03:29:16.145",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831888,1714361356164,"fUST",-186.10688455,0.00012326,2,"2024-04-29T03:29:16.164",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831889,1714361356184,"fUST",-2893.08511218,0.00012906,2,"2024-04-29T03:29:16.184",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831890,1714361356205,"fUST",-300.0,0.00012997,2,"2024-04-29T03:29:16.205",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831891,1714361356225,"fUST",-300.0,0.00012997,2,"2024-04-29T03:29:16.225",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831892,1714361356246,"fUST",-1424.48907429,0.00012998,2,"2024-04-29T03:29:16.246",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831893,1714361356266,"fUST",-1888.37006923,0.00012998,2,"2024-04-29T03:29:16.266",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831894,1714361356286,"fUST",-1192.47877429,0.00012999,2,"2024-04-29T03:29:16.286",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831895,1714361356305,"fUST",-50499.02907405,0.00013,2,"2024-04-29T03:29:16.305",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831896,1714361356368,"fUST",-115646.28974148,0.00013,2,"2024-04-29T03:29:16.368",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831897,1714361356388,"fUST",-288.55356627,0.00013011,2,"2024-04-29T03:29:16.388",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831898,1714361411981,"fUST",524.32629655,0.00013011,2,"2024-04-29T03:30:11.981",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831899,1714361414124,"fUST",-500.0,0.00013698,8,"2024-04-29T03:30:14.124",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831900,1714361422130,"fUST",622.07275705,0.00013011,2,"2024-04-29T03:30:22.130",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831911,1714361434361,"fUST",-1201.64360762,0.00013596,2,"2024-04-29T03:30:34.361",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831912,1714361434371,"fUST",-683.82595232,0.00013596,2,"2024-04-29T03:30:34.371",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831915,1714361434381,"fUST",-300.0,0.00013596,2,"2024-04-29T03:30:34.381",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831916,1714361434391,"fUST",-300.0,0.00013596,2,"2024-04-29T03:30:34.391",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831918,1714361434404,"fUST",-11146.80769861,0.00013597,2,"2024-04-29T03:30:34.404",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831920,1714361434414,"fUST",-1018.87176114,0.00013696,2,"2024-04-29T03:30:34.414",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831921,1714361434424,"fUST",-155.47780541,0.00013696,2,"2024-04-29T03:30:34.424",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831922,1714361434434,"fUST",-944.17717217,0.00013696,2,"2024-04-29T03:30:34.434",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831923,1714361434444,"fUST",-1060.02520284,0.00013696,2,"2024-04-29T03:30:34.444",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831924,1714361434454,"fUST",-162.69679979,0.00013696,2,"2024-04-29T03:30:34.454",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831925,1714361434463,"fUST",-155.33186903,0.00013696,2,"2024-04-29T03:30:34.463",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831926,1714361434473,"fUST",-599.27307542,0.00013696,2,"2024-04-29T03:30:34.473",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831927,1714361434482,"fUST",-622.9170133,0.00013696,2,"2024-04-29T03:30:34.482",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831928,1714361434662,"fUST",-531.80753538,0.00013696,2,"2024-04-29T03:30:34.662",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831929,1714361434671,"fUST",-155.34687858,0.00013696,2,"2024-04-29T03:30:34.671",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831930,1714361434680,"fUST",-155.80789349,0.00013696,2,"2024-04-29T03:30:34.680",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831931,1714361434689,"fUST",-1897.01789861,0.00013696,2,"2024-04-29T03:30:34.689",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831932,1714361434699,"fUST",-4554.09759809,0.00013696,2,"2024-04-29T03:30:34.699",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831933,1714361434709,"fUST",-454.93624401,0.00013696,2,"2024-04-29T03:30:34.709",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831934,1714361434719,"fUST",-352.41603517,0.00013696,2,"2024-04-29T03:30:34.719",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831935,1714361434729,"fUST",-194.62210913,0.00013696,2,"2024-04-29T03:30:34.729",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831936,1714361434742,"fUST",-155.37969233,0.00013696,2,"2024-04-29T03:30:34.742",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831937,1714361434751,"fUST",-1575.6250749,0.00013696,2,"2024-04-29T03:30:34.751",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831938,1714361434760,"fUST",-155.01275043,0.00013696,2,"2024-04-29T03:30:34.760",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831939,1714361434771,"fUST",-625.28044777,0.00013697,2,"2024-04-29T03:30:34.771",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831940,1714361434780,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.780",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831941,1714361434789,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.789",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831942,1714361434798,"fUST",-510.8761019,0.00013698,2,"2024-04-29T03:30:34.798",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831943,1714361434807,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.807",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831944,1714361434818,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.818",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831945,1714361434828,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.828",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831946,1714361434837,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.837",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831947,1714361434847,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.847",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831948,1714361434856,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.856",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831949,1714361434866,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.866",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831950,1714361434875,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.875",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831951,1714361434884,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.884",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831952,1714361434893,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.893",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831953,1714361434904,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.904",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831954,1714361434913,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.913",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831955,1714361434923,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.923",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831956,1714361434932,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.932",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831957,1714361434941,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.941",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831958,1714361434951,"fUST",-505.77327264,0.00013698,2,"2024-04-29T03:30:34.951",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831959,1714361434962,"fUST",-577.54,0.00013698,2,"2024-04-29T03:30:34.962",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831960,1714361434971,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.971",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831961,1714361434981,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.981",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831962,1714361434991,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:34.991",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831963,1714361435001,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.001",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831964,1714361435010,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.010",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831965,1714361435019,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.019",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831966,1714361435028,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.028",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831967,1714361435038,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.038",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831968,1714361435047,"fUST",-454.77649244,0.00013698,2,"2024-04-29T03:30:35.047",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831969,1714361435056,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.056",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831970,1714361435066,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.066",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831971,1714361435075,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.075",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831972,1714361435085,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.085",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831973,1714361435094,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.094",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831974,1714361435103,"fUST",-240.5010433,0.00013698,2,"2024-04-29T03:30:35.103",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831975,1714361435116,"fUST",-259.4989567,0.00013698,2,"2024-04-29T03:30:35.116",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831976,1714361435126,"fUST",-292.4515624,0.00013698,2,"2024-04-29T03:30:35.126",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831977,1714361435138,"fUST",-207.5484376,0.00013698,2,"2024-04-29T03:30:35.138",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831978,1714361435147,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.147",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831979,1714361435158,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:35.158",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324831980,1714361435168,"fUST",-252.4515625,0.00013698,2,"2024-04-29T03:30:35.168",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832035,1714361438319,"fUST",-417.4084375,0.00013698,2,"2024-04-29T03:30:38.319",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832037,1714361438329,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.329",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832039,1714361438339,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.339",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832040,1714361438349,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.349",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832041,1714361438358,"fUST",-528.71696012,0.00013698,2,"2024-04-29T03:30:38.358",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832042,1714361438367,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.367",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832043,1714361438377,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.377",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832044,1714361438386,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.386",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832045,1714361438395,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.395",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832046,1714361438406,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.406",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832047,1714361438415,"fUST",-734.33,0.00013698,2,"2024-04-29T03:30:38.415",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832048,1714361438424,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.424",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832049,1714361438433,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.433",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832050,1714361438442,"fUST",-606.66995929,0.00013698,2,"2024-04-29T03:30:38.442",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832051,1714361438451,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.451",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832052,1714361438460,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.460",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832053,1714361438469,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.469",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832054,1714361438478,"fUST",-663.95,0.00013698,2,"2024-04-29T03:30:38.478",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832055,1714361438487,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.487",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832056,1714361438496,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.496",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832057,1714361438506,"fUST",-240.86513421,0.00013698,2,"2024-04-29T03:30:38.506",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832058,1714361438515,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.515",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832059,1714361438525,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.525",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832060,1714361438535,"fUST",-367.03627452,0.00013698,2,"2024-04-29T03:30:38.535",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832061,1714361438546,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.546",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832062,1714361438556,"fUST",-190.73721849,0.00013698,2,"2024-04-29T03:30:38.556",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832063,1714361438566,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.566",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832064,1714361438575,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.575",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832065,1714361438584,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.584",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832066,1714361438595,"fUST",-500.0,0.00013698,3,"2024-04-29T03:30:38.595",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832067,1714361438605,"fUST",-500.0,0.00013698,4,"2024-04-29T03:30:38.605",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832068,1714361438615,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.615",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832069,1714361438626,"fUST",-500.0,0.00013698,5,"2024-04-29T03:30:38.626",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832070,1714361438635,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.635",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832071,1714361438645,"fUST",-500.0,0.00013698,6,"2024-04-29T03:30:38.645",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832072,1714361438655,"fUST",-500.0,0.00013698,7,"2024-04-29T03:30:38.655",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832073,1714361438665,"fUST",-1046.58,0.00013698,2,"2024-04-29T03:30:38.665",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832074,1714361438674,"fUST",-505.87449336,0.00013698,2,"2024-04-29T03:30:38.674",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832075,1714361438683,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.683",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832076,1714361438693,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.693",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832077,1714361438703,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:38.703",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832078,1714361438712,"fUST",-374.08827735,0.00013698,2,"2024-04-29T03:30:38.712",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832171,1714361440578,"fUST",-125.91172265,0.00013698,2,"2024-04-29T03:30:40.578",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832174,1714361440587,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:40.587",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832176,1714361440597,"fUST",-208.32637695,0.00013698,2,"2024-04-29T03:30:40.597",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832178,1714361440606,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:40.606",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832180,1714361440615,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:40.615",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832205,1714361440751,"fUST",-1197.85,0.00013698,2,"2024-04-29T03:30:40.751",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832208,1714361440760,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:40.760",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832211,1714361440771,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:40.771",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832213,1714361440780,"fUST",-706.91,0.00013698,2,"2024-04-29T03:30:40.780",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832216,1714361440789,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:40.789",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832219,1714361440799,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:40.799",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832223,1714361440808,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:40.808",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832226,1714361440818,"fUST",-509.04161874,0.00013698,2,"2024-04-29T03:30:40.818",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832229,1714361440827,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:40.827",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832230,1714361440836,"fUST",-1005.13538694,0.00013698,2,"2024-04-29T03:30:40.836",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832286,1714361441086,"fUST",-275.37461306,0.00013698,2,"2024-04-29T03:30:41.086",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832289,1714361441096,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:41.096",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832292,1714361441105,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:41.105",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832295,1714361441115,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:41.115",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832297,1714361441124,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:41.124",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832299,1714361441133,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:41.133",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832301,1714361441142,"fUST",-182.697638,0.00013698,2,"2024-04-29T03:30:41.142",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832304,1714361441152,"fUST",-182.697638,0.00013698,2,"2024-04-29T03:30:41.152",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832307,1714361441166,"fUST",-148.7210816,0.00013698,2,"2024-04-29T03:30:41.166",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832519,1714361443881,"fUST",-351.2789184,0.00013698,2,"2024-04-29T03:30:43.881",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832520,1714361443891,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:43.891",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832521,1714361443901,"fUST",-182.697638,0.00013698,2,"2024-04-29T03:30:43.901",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832522,1714361443910,"fUST",-535.79,0.00013698,2,"2024-04-29T03:30:43.910",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832523,1714361443921,"fUST",-411.07647173,0.00013698,2,"2024-04-29T03:30:43.921",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832571,1714361446272,"fUST",-88.92352827,0.00013698,2,"2024-04-29T03:30:46.272",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832573,1714361446282,"fUST",-500.0,0.00013698,3,"2024-04-29T03:30:46.282",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832575,1714361446291,"fUST",-500.0,0.00013698,4,"2024-04-29T03:30:46.291",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832577,1714361446300,"fUST",-500.0,0.00013698,5,"2024-04-29T03:30:46.300",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832578,1714361446309,"fUST",-182.697638,0.00013698,2,"2024-04-29T03:30:46.309",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832580,1714361446318,"fUST",-506.13334812,0.00013698,2,"2024-04-29T03:30:46.318",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832582,1714361446327,"fUST",-182.697638,0.00013698,2,"2024-04-29T03:30:46.327",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832584,1714361446336,"fUST",-182.697638,0.00013698,2,"2024-04-29T03:30:46.336",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832586,1714361446345,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.345",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832588,1714361446354,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.354",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832590,1714361446363,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.363",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832592,1714361446372,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.372",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832594,1714361446381,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.381",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832596,1714361446390,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.390",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832598,1714361446399,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.399",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832600,1714361446409,"fUST",-632.51,0.00013698,2,"2024-04-29T03:30:46.409",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832602,1714361446419,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.419",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832619,1714361446560,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.560",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832621,1714361446570,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.570",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832623,1714361446579,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.579",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832625,1714361446589,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.589",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832627,1714361446598,"fUST",-523.45,0.00013698,2,"2024-04-29T03:30:46.598",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832629,1714361446608,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.608",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832631,1714361446618,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.618",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832633,1714361446627,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.627",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832635,1714361446636,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.636",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832637,1714361446645,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.645",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832639,1714361446654,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.654",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832641,1714361446663,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.663",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832643,1714361446673,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.673",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832645,1714361446682,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.682",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832647,1714361446691,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.691",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832649,1714361446700,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.700",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832651,1714361446709,"fUST",-1383.35,0.00013698,2,"2024-04-29T03:30:46.709",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832653,1714361446719,"fUST",-514.68,0.00013698,2,"2024-04-29T03:30:46.719",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832655,1714361446728,"fUST",-519.44168803,0.00013698,2,"2024-04-29T03:30:46.728",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832658,1714361446739,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.739",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832660,1714361446749,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.749",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832661,1714361446758,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.758",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832664,1714361446767,"fUST",-2283.66,0.00013698,2,"2024-04-29T03:30:46.767",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832666,1714361446776,"fUST",-653.47,0.00013698,2,"2024-04-29T03:30:46.776",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832668,1714361446786,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.786",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832670,1714361446795,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.795",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832672,1714361446805,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.805",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832674,1714361446815,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.815",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832676,1714361446824,"fUST",-500.0,0.00013698,2,"2024-04-29T03:30:46.824",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832678,1714361446834,"fUST",-95.32915929,0.00013698,2,"2024-04-29T03:30:46.834",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832866,1714361469399,"fUST",154.79876161,9.999e-05,2,"2024-04-29T03:31:09.399",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832868,1714361490896,"fUST",-599.33979219,0.00013695,2,"2024-04-29T03:31:30.896",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832869,1714361490919,"fUST",-155.12356762,0.00013696,2,"2024-04-29T03:31:30.919",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832870,1714361490941,"fUST",-157.42216996,0.00013696,2,"2024-04-29T03:31:30.941",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832871,1714361490964,"fUST",-574.69239176,0.00013696,2,"2024-04-29T03:31:30.964",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832872,1714361490985,"fUST",-155.06286852,0.00013696,2,"2024-04-29T03:31:30.985",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832873,1714361491007,"fUST",-155.19406656,0.00013696,2,"2024-04-29T03:31:31.007",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832874,1714361491028,"fUST",-2479.60753357,0.00013696,2,"2024-04-29T03:31:31.028",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832875,1714361491051,"fUST",-49842.23943858,0.00013696,2,"2024-04-29T03:31:31.051",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832876,1714361491074,"fUST",-155.52032063,0.00013697,2,"2024-04-29T03:31:31.074",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832877,1714361491097,"fUST",-300.0,0.00013697,2,"2024-04-29T03:31:31.097",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832878,1714361491120,"fUST",-300.0,0.00013697,2,"2024-04-29T03:31:31.120",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832879,1714361491142,"fUST",-463.01479473,0.00013698,2,"2024-04-29T03:31:31.142",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832880,1714361491164,"fUST",-755.72,0.00013698,2,"2024-04-29T03:31:31.164",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832881,1714361491187,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.187",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832882,1714361491210,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.210",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832883,1714361491232,"fUST",-1669.0,0.00013698,2,"2024-04-29T03:31:31.232",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832884,1714361491255,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.255",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832885,1714361491276,"fUST",-544.4846301,0.00013698,2,"2024-04-29T03:31:31.276",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832886,1714361491299,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.299",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832887,1714361491322,"fUST",-151.0,0.00013698,2,"2024-04-29T03:31:31.322",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832888,1714361491346,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.346",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832889,1714361491370,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.370",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832890,1714361491394,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.394",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832891,1714361491417,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.417",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832892,1714361491441,"fUST",-622.33,0.00013698,2,"2024-04-29T03:31:31.441",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832893,1714361491464,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.464",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832894,1714361491486,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.486",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832895,1714361491509,"fUST",-596.51,0.00013698,2,"2024-04-29T03:31:31.509",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832896,1714361491531,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.531",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832897,1714361491553,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.553",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832898,1714361491576,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.576",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832899,1714361491598,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.598",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832900,1714361491620,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.620",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832901,1714361491643,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.643",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832902,1714361491667,"fUST",-523.24244975,0.00013698,2,"2024-04-29T03:31:31.667",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832903,1714361491689,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.689",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832904,1714361491712,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.712",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832905,1714361491734,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.734",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832906,1714361491759,"fUST",-238.74512853,0.00013698,2,"2024-04-29T03:31:31.759",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832907,1714361491783,"fUST",-155.2969986,0.00013698,2,"2024-04-29T03:31:31.783",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832908,1714361491805,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.805",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832909,1714361491828,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.828",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832910,1714361491851,"fUST",-586.41193791,0.00013698,2,"2024-04-29T03:31:31.851",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832911,1714361491875,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.875",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832912,1714361491896,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.896",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832913,1714361491918,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.918",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832914,1714361491940,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:31.940",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832915,1714361491963,"fUST",-184.64330526,0.00013698,2,"2024-04-29T03:31:31.963",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832916,1714361491985,"fUST",-842.32,0.00013698,2,"2024-04-29T03:31:31.985",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832917,1714361492007,"fUST",-525.71459557,0.00013698,2,"2024-04-29T03:31:32.007",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832918,1714361492028,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.028",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832919,1714361492158,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.158",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832920,1714361492182,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.182",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832921,1714361492210,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.210",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832922,1714361492232,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.232",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832923,1714361492256,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.256",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832924,1714361492277,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.277",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832925,1714361492300,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.300",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832926,1714361492322,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.322",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832927,1714361492344,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.344",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832928,1714361492366,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.366",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832929,1714361492387,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.387",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832930,1714361492410,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.410",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832931,1714361492432,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.432",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832932,1714361492454,"fUST",-614.4,0.00013698,2,"2024-04-29T03:31:32.454",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832933,1714361492476,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.476",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832934,1714361492498,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.498",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832935,1714361492520,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.520",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832936,1714361492542,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.542",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832937,1714361492565,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.565",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832938,1714361492588,"fUST",-622.1,0.00013698,2,"2024-04-29T03:31:32.588",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832939,1714361492611,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.611",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832940,1714361492633,"fUST",-549.91,0.00013698,2,"2024-04-29T03:31:32.633",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832941,1714361492654,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.654",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832942,1714361492675,"fUST",-663.22,0.00013698,2,"2024-04-29T03:31:32.675",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832943,1714361492700,"fUST",-653.05,0.00013698,2,"2024-04-29T03:31:32.700",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832944,1714361492722,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.722",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832945,1714361492744,"fUST",-1453.89,0.00013698,2,"2024-04-29T03:31:32.744",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832946,1714361492772,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.772",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832947,1714361492795,"fUST",-543.68,0.00013698,2,"2024-04-29T03:31:32.795",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832948,1714361492816,"fUST",-605.16852891,0.00013698,2,"2024-04-29T03:31:32.816",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832949,1714361492841,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.841",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832950,1714361492864,"fUST",-858.1,0.00013698,2,"2024-04-29T03:31:32.864",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832951,1714361492885,"fUST",-1110.43,0.00013698,2,"2024-04-29T03:31:32.885",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832952,1714361492907,"fUST",-504.31403817,0.00013698,2,"2024-04-29T03:31:32.907",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832953,1714361492930,"fUST",-634.91,0.00013698,2,"2024-04-29T03:31:32.930",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832954,1714361492952,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.952",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832955,1714361492974,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:32.974",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832956,1714361492996,"fUST",-1692.73,0.00013698,2,"2024-04-29T03:31:32.996",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832957,1714361493017,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.017",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832958,1714361493044,"fUST",-539.92331962,0.00013698,2,"2024-04-29T03:31:33.044",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832959,1714361493078,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.078",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832960,1714361493112,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.112",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832961,1714361493172,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.172",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832962,1714361493217,"fUST",-1786.2,0.00013698,2,"2024-04-29T03:31:33.217",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832963,1714361493252,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.252",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832964,1714361493287,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.287",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832965,1714361493327,"fUST",-737.51,0.00013698,2,"2024-04-29T03:31:33.327",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832966,1714361493368,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.368",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832967,1714361493399,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.399",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832968,1714361493433,"fUST",-501.21765011,0.00013698,2,"2024-04-29T03:31:33.433",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832969,1714361493470,"fUST",-1150.2,0.00013698,2,"2024-04-29T03:31:33.470",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832970,1714361493503,"fUST",-823.56,0.00013698,2,"2024-04-29T03:31:33.503",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832971,1714361493534,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.534",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832972,1714361493579,"fUST",-1960.71,0.00013698,2,"2024-04-29T03:31:33.579",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832973,1714361493612,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.612",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832974,1714361493646,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.646",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832975,1714361493679,"fUST",-622.75,0.00013698,2,"2024-04-29T03:31:33.679",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832976,1714361493709,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.709",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832977,1714361493739,"fUST",-570.58,0.00013698,2,"2024-04-29T03:31:33.739",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832978,1714361493769,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.769",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832979,1714361493798,"fUST",-942.55,0.00013698,2,"2024-04-29T03:31:33.798",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832980,1714361493827,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.827",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832981,1714361493856,"fUST",-611.2,0.00013698,2,"2024-04-29T03:31:33.856",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832982,1714361493884,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.884",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832983,1714361493915,"fUST",-653.68,0.00013698,2,"2024-04-29T03:31:33.915",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832984,1714361493944,"fUST",-1126.4,0.00013698,2,"2024-04-29T03:31:33.944",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832985,1714361493975,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:33.975",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832986,1714361494005,"fUST",-1586.61,0.00013698,2,"2024-04-29T03:31:34.005",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832987,1714361494032,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.032",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832988,1714361494064,"fUST",-547.61,0.00013698,2,"2024-04-29T03:31:34.064",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832989,1714361494095,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.095",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832990,1714361494124,"fUST",-1311.86,0.00013698,2,"2024-04-29T03:31:34.124",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832991,1714361494155,"fUST",-1763.37,0.00013698,2,"2024-04-29T03:31:34.155",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832992,1714361494186,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.186",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832993,1714361494217,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.217",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832994,1714361494247,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.247",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832995,1714361494277,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.277",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832996,1714361494307,"fUST",-767.71,0.00013698,2,"2024-04-29T03:31:34.307",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832997,1714361494493,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.493",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832998,1714361494529,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.529",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324832999,1714361494551,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.551",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833000,1714361494574,"fUST",-500.0,0.00013698,3,"2024-04-29T03:31:34.574",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833001,1714361494595,"fUST",-500.0,0.00013698,4,"2024-04-29T03:31:34.595",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833002,1714361494618,"fUST",-500.0,0.00013698,5,"2024-04-29T03:31:34.618",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833003,1714361494640,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.640",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833004,1714361494662,"fUST",-500.0,0.00013698,6,"2024-04-29T03:31:34.662",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833005,1714361494683,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.683",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833006,1714361494705,"fUST",-2240.43,0.00013698,2,"2024-04-29T03:31:34.705",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833007,1714361494728,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.728",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833008,1714361494756,"fUST",-538.7086934,0.00013698,2,"2024-04-29T03:31:34.756",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833009,1714361494780,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.780",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833010,1714361494802,"fUST",-725.15,0.00013698,2,"2024-04-29T03:31:34.802",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833011,1714361494824,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.824",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833012,1714361494846,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.846",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833013,1714361494868,"fUST",-2154.77,0.00013698,2,"2024-04-29T03:31:34.868",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833014,1714361494890,"fUST",-478.14701923,0.00013698,2,"2024-04-29T03:31:34.890",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833015,1714361494913,"fUST",-703.43,0.00013698,2,"2024-04-29T03:31:34.913",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833016,1714361494935,"fUST",-1186.77,0.00013698,2,"2024-04-29T03:31:34.935",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833017,1714361494960,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.960",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833018,1714361494983,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:34.983",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833019,1714361495006,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:35.006",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833020,1714361495028,"fUST",-715.65,0.00013698,2,"2024-04-29T03:31:35.028",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833021,1714361495051,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:35.051",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833022,1714361495073,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:35.073",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833023,1714361495097,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:35.097",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833024,1714361495119,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:35.119",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833025,1714361495141,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:35.141",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833026,1714361495165,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:35.165",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833027,1714361495187,"fUST",-501.97296484,0.00013698,2,"2024-04-29T03:31:35.187",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833028,1714361495214,"fUST",-503.03698532,0.00013698,2,"2024-04-29T03:31:35.214",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833029,1714361495238,"fUST",-519.59756835,0.00013698,2,"2024-04-29T03:31:35.238",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833030,1714361495260,"fUST",-566.74,0.00013698,2,"2024-04-29T03:31:35.260",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833031,1714361495286,"fUST",-920.94,0.00013698,2,"2024-04-29T03:31:35.286",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833032,1714361495309,"fUST",-1941.1,0.00013698,2,"2024-04-29T03:31:35.309",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833033,1714361495332,"fUST",-500.0,0.00013698,2,"2024-04-29T03:31:35.332",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833034,1714361495354,"fUST",-364.37724221,0.00013698,2,"2024-04-29T03:31:35.354",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833035,1714361510816,"fUST",550.56357256,9.999e-05,2,"2024-04-29T03:31:50.816",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833036,1714361524273,"fUST",-500.0,0.00013698,8,"2024-04-29T03:32:04.273",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833037,1714361848558,"fUST",-500.0,0.00013698,7,"2024-04-29T03:37:28.558",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833038,1714361848590,"fUST",-502.4024185,0.00013698,7,"2024-04-29T03:37:28.590",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833039,1714361862936,"fUST",-500.0,0.00013698,6,"2024-04-29T03:37:42.936",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833040,1714361862967,"fUST",-500.0,0.00013698,6,"2024-04-29T03:37:42.967",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833041,1714361862996,"fUST",-500.0,0.00013698,6,"2024-04-29T03:37:42.996",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833042,1714361863024,"fUST",-500.0,0.00013698,6,"2024-04-29T03:37:43.024",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833043,1714361877328,"fUST",-500.0,0.00013698,5,"2024-04-29T03:37:57.328",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833044,1714361877356,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.356",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833045,1714361877380,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.380",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833046,1714361877404,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.404",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833047,1714361877429,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.429",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833048,1714361877452,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.452",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833049,1714361877476,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.476",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833050,1714361877500,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.500",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833051,1714361877523,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.523",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833052,1714361877546,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.546",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833053,1714361877568,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.568",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833054,1714361877592,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.592",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833055,1714361877615,"fUST",-580.98,0.00013698,5,"2024-04-29T03:37:57.615",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833056,1714361877642,"fUST",-500.0,0.00013698,5,"2024-04-29T03:37:57.642",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833057,1714361877670,"fUST",-500.0,0.00013698,5,"2024-04-29T03:37:57.670",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833058,1714361877696,"fUST",-500.0,0.00013698,5,"2024-04-29T03:37:57.696",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833059,1714361889199,"fUST",550.56357256,9.999e-05,2,"2024-04-29T03:38:09.199",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833060,1714361976589,"fUST",-500.0,0.00013698,4,"2024-04-29T03:39:36.589",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833061,1714361976618,"fUST",-580.98,0.00013698,4,"2024-04-29T03:39:36.618",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833062,1714361976644,"fUST",-500.0,0.00013698,4,"2024-04-29T03:39:36.644",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833063,1714361976672,"fUST",-500.0,0.00013698,4,"2024-04-29T03:39:36.672",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833064,1714361976705,"fUST",-500.0,0.00013698,4,"2024-04-29T03:39:36.705",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833065,1714361983606,"fUST",116469.60086631,0.0001,2,"2024-04-29T03:39:43.606",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833067,1714362010476,"fUST",500.0,0.00013698,4,"2024-04-29T03:40:10.476",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833068,1714362010731,"fUST",500.0,0.00013698,5,"2024-04-29T03:40:10.731",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833069,1714362010984,"fUST",500.0,0.00013698,5,"2024-04-29T03:40:10.984",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833070,1714362011229,"fUST",500.0,0.00013698,5,"2024-04-29T03:40:11.229",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833071,1714362011491,"fUST",500.0,0.00013698,5,"2024-04-29T03:40:11.491",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833072,1714362011775,"fUST",500.0,0.00013698,5,"2024-04-29T03:40:11.775",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833073,1714362012056,"fUST",500.0,0.00013698,5,"2024-04-29T03:40:12.056",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833074,1714362012458,"fUST",500.0,0.00013698,5,"2024-04-29T03:40:12.458",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833075,1714362012577,"fUST",500.0,0.00013698,5,"2024-04-29T03:40:12.577",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833076,1714362012950,"fUST",500.0,0.00013698,5,"2024-04-29T03:40:12.950",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833077,1714362013424,"fUST",390.91606468,0.00013698,5,"2024-04-29T03:40:13.424",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833078,1714362060139,"fUST",974.44325402,0.0001,2,"2024-04-29T03:41:00.139",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833079,1714362129520,"fUST",500.0,0.00013698,4,"2024-04-29T03:42:09.520",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833080,1714362129794,"fUST",500.0,0.00013698,5,"2024-04-29T03:42:09.794",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833081,1714362130050,"fUST",500.0,0.00013698,6,"2024-04-29T03:42:10.050",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833082,1714362130309,"fUST",500.0,0.00013698,7,"2024-04-29T03:42:10.309",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833083,1714362131941,"fUST",500.0,0.00013698,4,"2024-04-29T03:42:11.941",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833084,1714362132517,"fUST",500.0,0.00013698,5,"2024-04-29T03:42:12.517",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833085,1714362132788,"fUST",500.0,0.00013698,6,"2024-04-29T03:42:12.788",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833086,1714362133039,"fUST",241.19424301,0.00013698,7,"2024-04-29T03:42:13.039",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833087,1714362265759,"fUST",550.56357256,9.999e-05,2,"2024-04-29T03:44:25.759",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833096,1714362373870,"fUST",-250.0,0.00011714,2,"2024-04-29T03:46:13.870",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833097,1714362373895,"fUST",-300.0,0.00011909,2,"2024-04-29T03:46:13.895",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833098,1714362373918,"fUST",-300.0,0.00011909,2,"2024-04-29T03:46:13.918",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833099,1714362373942,"fUST",-5807.75773021,0.00011909,2,"2024-04-29T03:46:13.942",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833100,1714362373965,"fUST",-3170.24226979,0.0001191,2,"2024-04-29T03:46:13.965",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833101,1714362400872,"fUST",1066.38718795,9.999e-05,2,"2024-04-29T03:46:40.872",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833102,1714362417767,"fUST",362.29479417,9.999e-05,2,"2024-04-29T03:46:57.767",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833103,1714362432103,"fUST",-300.0,0.00011909,2,"2024-04-29T03:47:12.103",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833104,1714362432130,"fUST",-300.0,0.00011909,2,"2024-04-29T03:47:12.130",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833105,1714362432157,"fUST",-21729.75773021,0.0001191,2,"2024-04-29T03:47:12.157",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833106,1714362432182,"fUST",-151.66575798,0.00012032,2,"2024-04-29T03:47:12.182",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833107,1714362433169,"fUST",-39.16000392,0.00012032,2,"2024-04-29T03:47:13.169",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833108,1714362433191,"fUST",-1618.46895122,0.00012306,2,"2024-04-29T03:47:13.191",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833109,1714362443096,"fUST",-674.17670928,0.00012306,2,"2024-04-29T03:47:23.096",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833110,1714362443116,"fUST",-550.56357256,0.00012899,2,"2024-04-29T03:47:23.116",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833111,1714362443138,"fUST",-598.34770828,0.000129,2,"2024-04-29T03:47:23.138",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833112,1714362443160,"fUST",-420.0,0.00013075,2,"2024-04-29T03:47:23.160",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833113,1714362443182,"fUST",-420.0,0.000131,2,"2024-04-29T03:47:23.182",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833114,1714362443203,"fUST",-405.4009797,0.00013243,2,"2024-04-29T03:47:23.203",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833115,1714362443227,"fUST",-194.80047736,0.00013498,2,"2024-04-29T03:47:23.227",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833116,1714362443251,"fUST",-194.80047732,0.00013523,2,"2024-04-29T03:47:23.251",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833117,1714362443272,"fUST",-194.80047732,0.00013548,2,"2024-04-29T03:47:23.272",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833118,1714362443292,"fUST",-194.80047732,0.00013573,2,"2024-04-29T03:47:23.292",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833119,1714362443313,"fUST",-262.87254333,0.00013594,2,"2024-04-29T03:47:23.313",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833120,1714362603440,"fUST",250.0,0.00012667,2,"2024-04-29T03:50:03.440",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833185,1714362632208,"fUST",-550.56357256,0.00013593,2,"2024-04-29T03:50:32.208",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833187,1714362632218,"fUST",-5146.15662797,0.00013594,2,"2024-04-29T03:50:32.218",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833189,1714362632227,"fUST",-154.79876161,0.00013594,2,"2024-04-29T03:50:32.227",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833191,1714362632236,"fUST",-523.55424478,0.00013598,2,"2024-04-29T03:50:32.236",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833193,1714362632246,"fUST",-194.80047732,0.00013598,2,"2024-04-29T03:50:32.246",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833195,1714362632257,"fUST",-241.10520185,0.00013694,2,"2024-04-29T03:50:32.257",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833197,1714362632266,"fUST",-300.0,0.00013695,2,"2024-04-29T03:50:32.266",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833199,1714362632276,"fUST",-300.0,0.00013695,2,"2024-04-29T03:50:32.276",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833201,1714362632286,"fUST",-154.79876161,0.00013696,2,"2024-04-29T03:50:32.286",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833203,1714362632295,"fUST",-884.39174431,0.00013696,2,"2024-04-29T03:50:32.295",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833205,1714362632305,"fUST",-683.14084397,0.00013696,2,"2024-04-29T03:50:32.305",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833207,1714362632314,"fUST",-4320.88646401,0.00013696,2,"2024-04-29T03:50:32.314",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833209,1714362632324,"fUST",-2806.69914,0.00013696,2,"2024-04-29T03:50:32.324",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833211,1714362632333,"fUST",-362.18435931,0.00013696,2,"2024-04-29T03:50:32.333",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833213,1714362632343,"fUST",-5468.19237761,0.00013697,2,"2024-04-29T03:50:32.343",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833215,1714362632353,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.353",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833217,1714362632362,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.362",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833219,1714362632371,"fUST",-192.98360553,0.00013698,2,"2024-04-29T03:50:32.371",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833220,1714362632381,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.381",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833222,1714362632391,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.391",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833224,1714362632401,"fUST",-319.38892363,0.00013698,2,"2024-04-29T03:50:32.401",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833226,1714362632411,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.411",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833227,1714362632421,"fUST",-597.49,0.00013698,2,"2024-04-29T03:50:32.421",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833228,1714362632431,"fUST",-220.48818135,0.00013698,2,"2024-04-29T03:50:32.431",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833229,1714362632440,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.440",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833230,1714362632450,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.450",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833231,1714362632459,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.459",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833232,1714362632468,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.468",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833233,1714362632478,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.478",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833234,1714362632487,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.487",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833235,1714362632497,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.497",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833236,1714362632506,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.506",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833237,1714362632515,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.515",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833238,1714362632524,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.524",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833239,1714362632534,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.534",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833240,1714362632544,"fUST",-183.13606393,0.00013698,2,"2024-04-29T03:50:32.544",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833241,1714362632554,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.554",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833242,1714362632563,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.563",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833243,1714362632573,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.573",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833244,1714362632582,"fUST",-542.4549262,0.00013698,2,"2024-04-29T03:50:32.582",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833245,1714362632592,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.592",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833246,1714362632602,"fUST",-543.64,0.00013698,2,"2024-04-29T03:50:32.602",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833247,1714362632612,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.612",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833248,1714362632622,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.622",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833249,1714362632632,"fUST",-653.01,0.00013698,2,"2024-04-29T03:50:32.632",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833250,1714362632641,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.641",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833251,1714362632650,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.650",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833252,1714362632663,"fUST",-622.06,0.00013698,2,"2024-04-29T03:50:32.663",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833253,1714362632672,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.672",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833254,1714362632681,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.681",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833255,1714362632691,"fUST",-633.76,0.00013698,2,"2024-04-29T03:50:32.691",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833256,1714362632700,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.700",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833257,1714362632709,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.709",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833258,1714362632718,"fUST",-622.7,0.00013698,2,"2024-04-29T03:50:32.718",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833259,1714362632727,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.727",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833260,1714362632737,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.737",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833261,1714362632747,"fUST",-823.5,0.00013698,2,"2024-04-29T03:50:32.747",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833262,1714362632756,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.756",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833263,1714362632905,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.905",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833264,1714362632915,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.915",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833265,1714362632924,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.924",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833266,1714362632934,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.934",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833267,1714362632943,"fUST",-653.63,0.00013698,2,"2024-04-29T03:50:32.943",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833268,1714362632952,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.952",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833269,1714362632961,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.961",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833270,1714362632970,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.970",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833271,1714362632979,"fUST",-2045.34,0.00013698,2,"2024-04-29T03:50:32.979",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833272,1714362632988,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:32.988",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833273,1714362632997,"fUST",-547.57,0.00013698,2,"2024-04-29T03:50:32.997",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833274,1714362633006,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.006",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833275,1714362633015,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.015",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833276,1714362633025,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.025",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833277,1714362633034,"fUST",-585.40465588,0.00013698,2,"2024-04-29T03:50:33.034",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833278,1714362633043,"fUST",-640.04,0.00013698,2,"2024-04-29T03:50:33.043",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833279,1714362633052,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.052",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833280,1714362633061,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.061",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833281,1714362633071,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.071",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833282,1714362633080,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.080",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833283,1714362633089,"fUST",-803.93,0.00013698,2,"2024-04-29T03:50:33.089",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833284,1714362633098,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.098",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833285,1714362633108,"fUST",-736.61,0.00013698,2,"2024-04-29T03:50:33.108",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833286,1714362633118,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.118",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833287,1714362633128,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.128",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833288,1714362633137,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.137",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833289,1714362633146,"fUST",-749.42,0.00013698,2,"2024-04-29T03:50:33.146",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833290,1714362633157,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.157",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833291,1714362633166,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.166",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833292,1714362633175,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.175",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833293,1714362633185,"fUST",-965.52,0.00013698,2,"2024-04-29T03:50:33.185",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833294,1714362633195,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.195",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833295,1714362633204,"fUST",-588.71,0.00013698,2,"2024-04-29T03:50:33.204",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833296,1714362633213,"fUST",-1163.83,0.00013698,2,"2024-04-29T03:50:33.213",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833297,1714362633222,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.222",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833298,1714362633231,"fUST",-502.8,0.00013698,2,"2024-04-29T03:50:33.231",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833299,1714362633240,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.240",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833300,1714362633250,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.250",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833301,1714362633258,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.258",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833302,1714362633267,"fUST",-999.92,0.00013698,2,"2024-04-29T03:50:33.267",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833303,1714362633276,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.276",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833304,1714362633285,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.285",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833305,1714362633295,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.295",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833306,1714362633303,"fUST",-375.85116075,0.00013698,2,"2024-04-29T03:50:33.303",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833307,1714362633313,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.313",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833308,1714362633322,"fUST",-1324.18,0.00013698,2,"2024-04-29T03:50:33.322",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833309,1714362633331,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.331",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833310,1714362633340,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.340",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833311,1714362633349,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.349",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833312,1714362633358,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.358",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833313,1714362633367,"fUST",-595.88290634,0.00013698,2,"2024-04-29T03:50:33.367",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833314,1714362633612,"fUST",-37.20437119,0.00013698,2,"2024-04-29T03:50:33.612",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833315,1714362633622,"fUST",-537.48802057,0.00013698,2,"2024-04-29T03:50:33.622",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833316,1714362633633,"fUST",-269.74197943,0.00013698,2,"2024-04-29T03:50:33.633",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833317,1714362633643,"fUST",-513.67687985,0.00013698,2,"2024-04-29T03:50:33.643",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833318,1714362633652,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.652",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833319,1714362633663,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.663",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833320,1714362633672,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.672",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833321,1714362633682,"fUST",-241.488304,0.00013698,2,"2024-04-29T03:50:33.682",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833322,1714362633691,"fUST",-160.03,0.00013698,2,"2024-04-29T03:50:33.691",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833323,1714362633700,"fUST",-533.2,0.00013698,2,"2024-04-29T03:50:33.700",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833324,1714362633710,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.710",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833325,1714362633719,"fUST",-839.88,0.00013698,2,"2024-04-29T03:50:33.719",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833326,1714362633729,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.729",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833327,1714362633739,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.739",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833328,1714362633748,"fUST",-504.74,0.00013698,2,"2024-04-29T03:50:33.748",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833329,1714362633757,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.757",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833330,1714362633766,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.766",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833331,1714362633776,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.776",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833332,1714362633785,"fUST",-504.87848749,0.00013698,2,"2024-04-29T03:50:33.785",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833333,1714362633794,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.794",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833334,1714362633804,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.804",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833335,1714362633813,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.813",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833336,1714362633823,"fUST",-500.0,0.00013698,3,"2024-04-29T03:50:33.823",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833337,1714362633832,"fUST",-257.24014833,0.00013698,2,"2024-04-29T03:50:33.832",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833338,1714362633841,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.841",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833339,1714362633850,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.850",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833340,1714362633859,"fUST",-500.0,0.00013698,3,"2024-04-29T03:50:33.859",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833341,1714362633868,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.868",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833342,1714362633877,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.877",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833343,1714362633886,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.886",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833344,1714362633895,"fUST",-486.15239439,0.00013698,2,"2024-04-29T03:50:33.895",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833345,1714362633905,"fUST",-501.03,0.00013698,2,"2024-04-29T03:50:33.905",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833346,1714362633916,"fUST",-811.29,0.00013698,2,"2024-04-29T03:50:33.916",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833347,1714362633925,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.925",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833348,1714362633936,"fUST",-397.6476209,0.00013698,2,"2024-04-29T03:50:33.936",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833349,1714362633945,"fUST",-536.31679998,0.00013698,2,"2024-04-29T03:50:33.945",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833350,1714362633955,"fUST",-635.58,0.00013698,2,"2024-04-29T03:50:33.955",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833351,1714362633966,"fUST",-1520.23,0.00013698,2,"2024-04-29T03:50:33.966",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833352,1714362633976,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.976",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833353,1714362633985,"fUST",-621.72072815,0.00013698,2,"2024-04-29T03:50:33.985",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833354,1714362633994,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:33.994",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833355,1714362634003,"fUST",-527.0,0.00013698,2,"2024-04-29T03:50:34.003",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833356,1714362634013,"fUST",-1529.39,0.00013698,2,"2024-04-29T03:50:34.013",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833357,1714362634023,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:34.023",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833358,1714362634032,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:34.032",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833359,1714362634041,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:34.041",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833360,1714362634050,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:34.050",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833361,1714362634059,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:34.059",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833362,1714362634069,"fUST",-822.35,0.00013698,2,"2024-04-29T03:50:34.069",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833363,1714362634078,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:34.078",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833364,1714362634087,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:34.087",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833365,1714362634097,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:34.097",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833366,1714362634110,"fUST",-1778.54,0.00013698,2,"2024-04-29T03:50:34.110",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833367,1714362634120,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:34.120",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833368,1714362634131,"fUST",-503.71008042,0.00013698,2,"2024-04-29T03:50:34.131",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833369,1714362634142,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:34.142",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833370,1714362634155,"fUST",-1019.82,0.00013698,2,"2024-04-29T03:50:34.155",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833371,1714362634166,"fUST",-649.38,0.00013698,2,"2024-04-29T03:50:34.166",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833372,1714362634175,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:34.175",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833373,1714362634185,"fUST",-38.15087984,0.00013698,2,"2024-04-29T03:50:34.185",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833415,1714362638224,"fUST",-461.84912016,0.00013698,2,"2024-04-29T03:50:38.224",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833417,1714362638234,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:38.234",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833419,1714362638243,"fUST",-1050.99087084,0.00013698,2,"2024-04-29T03:50:38.243",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833421,1714362638254,"fUST",-409.62999999,0.00013698,2,"2024-04-29T03:50:38.254",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833423,1714362638265,"fUST",-251.14912917,0.00013698,2,"2024-04-29T03:50:38.265",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833425,1714362638274,"fUST",-453.04987083,0.00013698,2,"2024-04-29T03:50:38.274",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833427,1714362638287,"fUST",-46.95012917,0.00013698,2,"2024-04-29T03:50:38.287",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833429,1714362638296,"fUST",-503.85806432,0.00013698,2,"2024-04-29T03:50:38.296",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833431,1714362638306,"fUST",-421.27134861,0.00013698,2,"2024-04-29T03:50:38.306",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833587,1714362640426,"fUST",-157.12904688,0.00013561,2,"2024-04-29T03:50:40.426",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833589,1714362640436,"fUST",-419.57865139,0.00013698,2,"2024-04-29T03:50:40.436",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833591,1714362640445,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.445",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833593,1714362640455,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.455",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833595,1714362640465,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.465",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833597,1714362640474,"fUST",-969.77,0.00013698,2,"2024-04-29T03:50:40.474",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833599,1714362640484,"fUST",-772.95,0.00013698,2,"2024-04-29T03:50:40.484",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833601,1714362640493,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.493",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833602,1714362640502,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.502",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833603,1714362640511,"fUST",-611.8826853,0.00013698,2,"2024-04-29T03:50:40.511",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833604,1714362640520,"fUST",-946.62,0.00013698,2,"2024-04-29T03:50:40.520",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833605,1714362640529,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.529",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833606,1714362640538,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.538",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833607,1714362640547,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.547",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833608,1714362640556,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.556",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833609,1714362640566,"fUST",-833.04,0.00013698,2,"2024-04-29T03:50:40.566",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833610,1714362640575,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.575",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833611,1714362640584,"fUST",-749.58,0.00013698,2,"2024-04-29T03:50:40.584",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833612,1714362640593,"fUST",-987.84,0.00013698,2,"2024-04-29T03:50:40.593",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833613,1714362640602,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.602",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833614,1714362640611,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.611",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833615,1714362640619,"fUST",-1079.47,0.00013698,2,"2024-04-29T03:50:40.619",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833616,1714362640628,"fUST",-1807.15,0.00013698,2,"2024-04-29T03:50:40.628",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833617,1714362640638,"fUST",-679.63,0.00013698,2,"2024-04-29T03:50:40.638",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833618,1714362640647,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.647",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833619,1714362640656,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.656",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833620,1714362640667,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.667",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833621,1714362640676,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.676",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833622,1714362640685,"fUST",-1257.2,0.00013698,2,"2024-04-29T03:50:40.685",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833623,1714362640695,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.695",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833624,1714362640704,"fUST",-610.33680429,0.00013698,2,"2024-04-29T03:50:40.704",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833625,1714362640713,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.713",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833626,1714362640722,"fUST",-591.2980696,0.00013698,2,"2024-04-29T03:50:40.722",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833627,1714362640731,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.731",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833628,1714362640740,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.740",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833629,1714362640749,"fUST",-864.2,0.00013698,2,"2024-04-29T03:50:40.749",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833630,1714362640758,"fUST",-515.31,0.00013698,2,"2024-04-29T03:50:40.758",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833631,1714362640767,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.767",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833632,1714362640776,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.776",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833633,1714362640785,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.785",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833634,1714362640794,"fUST",-2346.71,0.00013698,2,"2024-04-29T03:50:40.794",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833635,1714362640803,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.803",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833636,1714362640812,"fUST",-654.53,0.00013698,2,"2024-04-29T03:50:40.812",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833637,1714362640821,"fUST",-694.94,0.00013698,2,"2024-04-29T03:50:40.821",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833638,1714362640830,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.830",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833639,1714362640839,"fUST",-828.23,0.00013698,2,"2024-04-29T03:50:40.839",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833640,1714362640849,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.849",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833641,1714362640858,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.858",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833642,1714362640867,"fUST",-1137.32,0.00013698,2,"2024-04-29T03:50:40.867",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833643,1714362640876,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.876",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833644,1714362640885,"fUST",-1659.27,0.00013698,2,"2024-04-29T03:50:40.885",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833645,1714362640895,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.895",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833646,1714362640903,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.903",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833647,1714362640912,"fUST",-1844.52,0.00013698,2,"2024-04-29T03:50:40.912",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833648,1714362640922,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.922",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833649,1714362640931,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.931",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833650,1714362640940,"fUST",-388.82058655,0.00013698,2,"2024-04-29T03:50:40.940",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833651,1714362640949,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.949",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833652,1714362640959,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.959",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833653,1714362640968,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.968",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833654,1714362640978,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.978",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833655,1714362640987,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:40.987",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833656,1714362640996,"fUST",-505.27500285,0.00013698,2,"2024-04-29T03:50:40.996",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833657,1714362641005,"fUST",-633.89,0.00013698,2,"2024-04-29T03:50:41.005",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833658,1714362641014,"fUST",-2151.4,0.00013698,2,"2024-04-29T03:50:41.014",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833659,1714362641023,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.023",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833660,1714362641032,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.032",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833661,1714362641041,"fUST",-500.0,0.00013698,3,"2024-04-29T03:50:41.041",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833662,1714362641050,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.050",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833663,1714362641059,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.059",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833664,1714362641068,"fUST",-656.8,0.00013698,2,"2024-04-29T03:50:41.068",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833665,1714362641077,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.077",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833666,1714362641175,"fUST",-1860.22,0.00013698,2,"2024-04-29T03:50:41.175",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833667,1714362641203,"fUST",-750.69,0.00013698,2,"2024-04-29T03:50:41.203",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833668,1714362641212,"fUST",-563.96,0.00013698,2,"2024-04-29T03:50:41.212",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833669,1714362641221,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.221",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833670,1714362641230,"fUST",-2160.92,0.00013698,2,"2024-04-29T03:50:41.230",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833671,1714362641239,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.239",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833672,1714362641248,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.248",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833673,1714362641257,"fUST",-642.68992695,0.00013698,2,"2024-04-29T03:50:41.257",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833674,1714362641266,"fUST",-1592.81,0.00013698,2,"2024-04-29T03:50:41.266",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833675,1714362641275,"fUST",-656.14,0.00013698,2,"2024-04-29T03:50:41.275",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833676,1714362641284,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.284",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833677,1714362641293,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.293",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833678,1714362641302,"fUST",-531.41017973,0.00013698,2,"2024-04-29T03:50:41.302",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833679,1714362641310,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.310",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833680,1714362641319,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.319",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833681,1714362641329,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.329",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833682,1714362641338,"fUST",-1488.0,0.00013698,2,"2024-04-29T03:50:41.338",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833683,1714362641347,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.347",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833684,1714362641356,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.356",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833685,1714362641365,"fUST",-553.48,0.00013698,2,"2024-04-29T03:50:41.365",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833686,1714362641374,"fUST",-553.8921359,0.00013698,2,"2024-04-29T03:50:41.374",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833687,1714362641383,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.383",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833688,1714362641392,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.392",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833689,1714362641402,"fUST",-351.61592207,0.00013698,2,"2024-04-29T03:50:41.402",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833690,1714362641411,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.411",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833691,1714362641423,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.423",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833692,1714362641432,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.432",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833693,1714362641441,"fUST",-3252.06,0.00013698,2,"2024-04-29T03:50:41.441",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833694,1714362641450,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.450",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833695,1714362641459,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.459",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833696,1714362641468,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.468",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833697,1714362641477,"fUST",-1893.47,0.00013698,2,"2024-04-29T03:50:41.477",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833698,1714362641487,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.487",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833699,1714362641496,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.496",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833700,1714362641506,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.506",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833701,1714362641515,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.515",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833702,1714362641525,"fUST",-503.96408506,0.00013698,2,"2024-04-29T03:50:41.525",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833703,1714362641535,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.535",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833704,1714362641544,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.544",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833705,1714362641553,"fUST",-920.53,0.00013698,2,"2024-04-29T03:50:41.553",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833706,1714362641563,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.563",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833707,1714362641572,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.572",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833708,1714362641581,"fUST",-500.89912745,0.00013698,2,"2024-04-29T03:50:41.581",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833709,1714362641590,"fUST",-543.21305827,0.00013698,2,"2024-04-29T03:50:41.590",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833710,1714362641599,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.599",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833711,1714362641609,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.609",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833712,1714362641619,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.619",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833713,1714362641628,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.628",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833714,1714362641637,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.637",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833715,1714362641646,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.646",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833716,1714362641655,"fUST",-609.55,0.00013698,2,"2024-04-29T03:50:41.655",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833717,1714362641668,"fUST",-505.0342783,0.00013698,2,"2024-04-29T03:50:41.668",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833718,1714362641677,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.677",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833719,1714362641686,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.686",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833720,1714362641696,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.696",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833721,1714362641705,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.705",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833722,1714362641714,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.714",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833723,1714362641723,"fUST",-887.08,0.00013698,2,"2024-04-29T03:50:41.723",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833724,1714362641732,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.732",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833725,1714362641741,"fUST",-586.18014146,0.00013698,2,"2024-04-29T03:50:41.741",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833726,1714362641750,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.750",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833727,1714362641760,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.760",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833728,1714362641769,"fUST",-641.95,0.00013698,2,"2024-04-29T03:50:41.769",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833729,1714362641778,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.778",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833730,1714362641787,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.787",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833731,1714362641796,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.796",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833732,1714362641805,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.805",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833733,1714362641814,"fUST",-758.32,0.00013698,2,"2024-04-29T03:50:41.814",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833734,1714362641823,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.823",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833735,1714362641833,"fUST",-580.19282062,0.00013698,2,"2024-04-29T03:50:41.833",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833736,1714362641842,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.842",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833737,1714362641851,"fUST",-529.97634665,0.00013698,2,"2024-04-29T03:50:41.851",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833738,1714362641860,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.860",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833739,1714362641869,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.869",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833740,1714362641878,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.878",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833741,1714362641886,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.886",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833742,1714362641896,"fUST",-538.31256169,0.00013698,2,"2024-04-29T03:50:41.896",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833743,1714362641905,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.905",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833744,1714362641916,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.916",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833745,1714362641925,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.925",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833746,1714362641934,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.934",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833747,1714362641943,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.943",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833748,1714362641952,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.952",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833749,1714362641961,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.961",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833750,1714362641970,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.970",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833751,1714362641979,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:41.979",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833752,1714362641987,"fUST",-493.88670057,0.00013698,2,"2024-04-29T03:50:41.987",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833753,1714362641997,"fUST",-449.63143447,0.00013698,2,"2024-04-29T03:50:41.997",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833754,1714362642006,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.006",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833755,1714362642015,"fUST",-500.0,0.00013698,3,"2024-04-29T03:50:42.015",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833756,1714362642023,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.023",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833757,1714362642033,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.033",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833758,1714362642042,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.042",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833759,1714362642052,"fUST",-1234.72,0.00013698,2,"2024-04-29T03:50:42.052",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833760,1714362642061,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.061",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833761,1714362642070,"fUST",-500.0,0.00013698,3,"2024-04-29T03:50:42.070",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833762,1714362642080,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.080",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833763,1714362642089,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.089",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833764,1714362642098,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.098",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833765,1714362642108,"fUST",-1062.48,0.00013698,2,"2024-04-29T03:50:42.108",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833766,1714362642118,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.118",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833767,1714362642128,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.128",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833768,1714362642137,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.137",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833769,1714362642146,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.146",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833770,1714362642156,"fUST",-526.81243806,0.00013698,2,"2024-04-29T03:50:42.156",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833771,1714362642167,"fUST",-736.84,0.00013698,2,"2024-04-29T03:50:42.167",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833772,1714362642176,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.176",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833773,1714362642185,"fUST",-500.17076189,0.00013698,2,"2024-04-29T03:50:42.185",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833774,1714362642194,"fUST",-1217.96,0.00013698,2,"2024-04-29T03:50:42.194",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833775,1714362642203,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.203",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833776,1714362642213,"fUST",-3937.15,0.00013698,2,"2024-04-29T03:50:42.213",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833777,1714362642222,"fUST",-668.65,0.00013698,2,"2024-04-29T03:50:42.222",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833778,1714362642231,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.231",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833779,1714362642241,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.241",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833780,1714362642250,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.250",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833781,1714362642259,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.259",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833782,1714362642268,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.268",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833783,1714362642277,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.277",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833784,1714362642287,"fUST",-2605.061331,0.00013698,2,"2024-04-29T03:50:42.287",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833785,1714362642297,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.297",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833786,1714362642306,"fUST",-2605.061331,0.00013698,2,"2024-04-29T03:50:42.306",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833787,1714362642315,"fUST",-410.76921222,0.00013698,2,"2024-04-29T03:50:42.315",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833788,1714362642325,"fUST",-2605.061331,0.00013698,2,"2024-04-29T03:50:42.325",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833789,1714362642334,"fUST",-2540.76,0.00013698,2,"2024-04-29T03:50:42.334",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833790,1714362642343,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.343",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833791,1714362642352,"fUST",-7168.04,0.00013698,2,"2024-04-29T03:50:42.352",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833792,1714362642362,"fUST",-581.98,0.00013698,2,"2024-04-29T03:50:42.362",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833793,1714362642372,"fUST",-2605.061331,0.00013698,2,"2024-04-29T03:50:42.372",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833794,1714362642381,"fUST",-2605.061331,0.00013698,2,"2024-04-29T03:50:42.381",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833795,1714362642391,"fUST",-2605.061331,0.00013698,2,"2024-04-29T03:50:42.391",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833796,1714362642401,"fUST",-636.28,0.00013698,2,"2024-04-29T03:50:42.401",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833797,1714362642410,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.410",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833798,1714362642420,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.420",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833799,1714362642429,"fUST",-1227.16,0.00013698,2,"2024-04-29T03:50:42.429",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833800,1714362642438,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.438",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833801,1714362642447,"fUST",-646.96111873,0.00013698,2,"2024-04-29T03:50:42.447",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833802,1714362642456,"fUST",-4965.07,0.00013698,2,"2024-04-29T03:50:42.456",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833803,1714362642466,"fUST",-856.13,0.00013698,2,"2024-04-29T03:50:42.466",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833804,1714362642475,"fUST",-1611.34,0.00013698,2,"2024-04-29T03:50:42.475",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833805,1714362642484,"fUST",-227.07133085,0.00013698,2,"2024-04-29T03:50:42.484",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833806,1714362642493,"fUST",-1225.04,0.00013698,2,"2024-04-29T03:50:42.493",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833807,1714362642503,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.503",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833808,1714362642512,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.512",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833809,1714362642521,"fUST",-528.5384743,0.00013698,2,"2024-04-29T03:50:42.521",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833810,1714362642530,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.530",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833811,1714362642540,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.540",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833812,1714362642550,"fUST",-987.14,0.00013698,2,"2024-04-29T03:50:42.550",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833813,1714362642560,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.560",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833814,1714362642569,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.569",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833815,1714362642579,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.579",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833816,1714362642588,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.588",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833817,1714362642597,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.597",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833818,1714362642607,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.607",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833819,1714362642616,"fUST",-8112.23294706,0.00013698,2,"2024-04-29T03:50:42.616",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833820,1714362642670,"fUST",-933.23705294,0.00013698,2,"2024-04-29T03:50:42.670",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833822,1714362642680,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.680",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833825,1714362642689,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.689",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833828,1714362642698,"fUST",-303.24448254,0.00013698,2,"2024-04-29T03:50:42.698",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833830,1714362642707,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.707",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833832,1714362642717,"fUST",-561.49,0.00013698,2,"2024-04-29T03:50:42.717",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833834,1714362642726,"fUST",-637.24629471,0.00013698,2,"2024-04-29T03:50:42.726",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833836,1714362642735,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.735",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833837,1714362642744,"fUST",-3562.02,0.00013698,2,"2024-04-29T03:50:42.744",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833839,1714362642753,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.753",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833841,1714362642763,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.763",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833843,1714362642772,"fUST",-513.47,0.00013698,2,"2024-04-29T03:50:42.772",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833844,1714362642782,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.782",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833845,1714362642791,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.791",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833847,1714362642800,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.800",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833849,1714362642809,"fUST",-502.96620153,0.00013698,2,"2024-04-29T03:50:42.809",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833850,1714362642818,"fUST",-677.45,0.00013698,2,"2024-04-29T03:50:42.818",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833851,1714362642828,"fUST",-509.08478671,0.00013698,2,"2024-04-29T03:50:42.828",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833852,1714362642837,"fUST",-750.62,0.00013698,2,"2024-04-29T03:50:42.837",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833853,1714362642846,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.846",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833855,1714362642855,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.855",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833857,1714362642865,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.865",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833859,1714362642874,"fUST",-790.48,0.00013698,2,"2024-04-29T03:50:42.874",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833861,1714362642883,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.883",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833863,1714362642892,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.892",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833865,1714362642901,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.901",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833867,1714362642911,"fUST",-151.0,0.00013698,2,"2024-04-29T03:50:42.911",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833870,1714362642921,"fUST",-151.0,0.00013698,2,"2024-04-29T03:50:42.921",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833872,1714362642931,"fUST",-151.0,0.00013698,2,"2024-04-29T03:50:42.931",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833874,1714362642940,"fUST",-1704.7,0.00013698,2,"2024-04-29T03:50:42.940",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833876,1714362642949,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:42.949",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833880,1714362643045,"fUST",-151.0,0.00013698,2,"2024-04-29T03:50:43.045",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833882,1714362643066,"fUST",-151.0,0.00013698,2,"2024-04-29T03:50:43.066",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833883,1714362643075,"fUST",-151.0,0.00013698,2,"2024-04-29T03:50:43.075",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833884,1714362643084,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:43.084",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833885,1714362643093,"fUST",-1018.12,0.00013698,2,"2024-04-29T03:50:43.093",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833886,1714362643103,"fUST",-188.05174099,0.00013698,2,"2024-04-29T03:50:43.103",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833887,1714362643117,"fUST",-311.94825901,0.00013698,2,"2024-04-29T03:50:43.117",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833888,1714362643128,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:43.128",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833889,1714362643137,"fUST",-840.91,0.00013698,2,"2024-04-29T03:50:43.137",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833890,1714362643147,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:43.147",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833891,1714362643157,"fUST",-251.90958633,0.00013698,2,"2024-04-29T03:50:43.157",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833892,1714362643168,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:43.168",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833893,1714362643178,"fUST",-500.0,0.00013698,2,"2024-04-29T03:50:43.178",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833894,1714362643187,"fUST",-133.55783188,0.00013698,2,"2024-04-29T03:50:43.187",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833896,1714362643367,"fUST",-366.44216812,0.00013698,2,"2024-04-29T03:50:43.367",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833897,1714362643377,"fUST",-152.87232573,0.00013698,2,"2024-04-29T03:50:43.377",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833898,1714362643389,"fUST",-347.12767427,0.00013698,2,"2024-04-29T03:50:43.389",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324833899,1714362643398,"fUST",-236.95698551,0.00013698,2,"2024-04-29T03:50:43.398",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834108,1714362670718,"fUST",1000.0,0.00013458,2,"2024-04-29T03:51:10.718",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834109,1714362673460,"fUST",154.84515485,0.00013011,2,"2024-04-29T03:51:13.460",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834110,1714362696310,"fUST",212.26666393,9.999e-05,2,"2024-04-29T03:51:36.310",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834111,1714362698520,"fUST",1000.0,0.00013433,2,"2024-04-29T03:51:38.520",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834112,1714362700396,"fUST",1000.0,0.00013453,2,"2024-04-29T03:51:40.396",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834113,1714362700454,"fUST",1000.0,0.00013439,2,"2024-04-29T03:51:40.454",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834114,1714362704168,"fUST",1773.40663907,9.999e-05,2,"2024-04-29T03:51:44.168",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834115,1714362705669,"fUST",206.23930448,9.999e-05,2,"2024-04-29T03:51:45.669",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834116,1714362713853,"fUST",24900.0,0.00012588,2,"2024-04-29T03:51:53.853",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834117,1714362721733,"fUST",154.79876161,0.00013433,2,"2024-04-29T03:52:01.733",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834118,1714362735766,"fUST",179.79521238,0.00013433,2,"2024-04-29T03:52:15.766",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834119,1714362739381,"fUST",2626.30439442,9.999e-05,2,"2024-04-29T03:52:19.381",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834120,1714362740791,"fUST",158.88283105,9.999e-05,2,"2024-04-29T03:52:20.791",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834121,1714362743336,"fUST",1203.25513556,9.999e-05,2,"2024-04-29T03:52:23.336",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834122,1714362758977,"fUST",208.08192276,9.999e-05,2,"2024-04-29T03:52:38.977",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834124,1714362894464,"fUST",500.0,0.00013698,4,"2024-04-29T03:54:54.464",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834125,1714362894725,"fUST",500.0,0.00013698,5,"2024-04-29T03:54:54.725",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834126,1714362894982,"fUST",500.0,0.00013698,6,"2024-04-29T03:54:54.982",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834127,1714362895240,"fUST",500.0,0.00013698,7,"2024-04-29T03:54:55.240",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834128,1714362895524,"fUST",500.0,0.00013698,8,"2024-04-29T03:54:55.524",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834129,1714362895784,"fUST",500.0,0.00013698,9,"2024-04-29T03:54:55.784",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834130,1714362896037,"fUST",500.0,0.00013698,10,"2024-04-29T03:54:56.037",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834131,1714362896325,"fUST",500.0,0.00013698,11,"2024-04-29T03:54:56.325",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834132,1714362896629,"fUST",500.0,0.00013698,12,"2024-04-29T03:54:56.629",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834133,1714362896859,"fUST",500.0,0.00013698,13,"2024-04-29T03:54:56.859",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834134,1714362897132,"fUST",500.0,0.00013698,14,"2024-04-29T03:54:57.132",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834135,1714362897680,"fUST",500.0,0.00013698,15,"2024-04-29T03:54:57.680",0.00031755,42.33,0.9766551111101182,390124404.5215086]
[324834159,1714363625108,"fUST",-250.0,0.0001147,2,"2024-04-29T04:07:05.108",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834160,1714363625129,"fUST",-300.0,0.00012196,2,"2024-04-29T04:07:05.129",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834161,1714363625148,"fUST",-300.0,0.00012196,2,"2024-04-29T04:07:05.148",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834162,1714363625167,"fUST",-15672.89435023,0.00012197,2,"2024-04-29T04:07:05.167",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834163,1714363625189,"fUST",-11539.84162732,0.00012198,2,"2024-04-29T04:07:05.189",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834164,1714363626119,"fUST",-7742.83815571,0.00012198,2,"2024-04-29T04:07:06.119",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834165,1714363632096,"fUST",-5617.32021697,0.00012198,2,"2024-04-29T04:07:12.096",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834166,1714363632115,"fUST",-498.57956333,0.00012326,2,"2024-04-29T04:07:12.115",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834167,1714363632135,"fUST",-162.25127869,0.00012398,2,"2024-04-29T04:07:12.135",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834168,1714363632153,"fUST",-4152.56435314,0.000125,2,"2024-04-29T04:07:12.153",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834169,1714363632172,"fUST",-162.25127864,0.00012598,2,"2024-04-29T04:07:12.172",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834170,1714363632192,"fUST",-162.25127864,0.00012798,2,"2024-04-29T04:07:12.192",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834171,1714363632211,"fUST",-162.25127864,0.00012998,2,"2024-04-29T04:07:12.211",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834172,1714363632230,"fUST",-153.7952465,0.00013178,2,"2024-04-29T04:07:12.230",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834173,1714363632250,"fUST",-162.25127864,0.00013198,2,"2024-04-29T04:07:12.250",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834174,1714363632268,"fUST",-186.0449282,0.00013243,2,"2024-04-29T04:07:12.268",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834175,1714363632287,"fUST",-153.0,0.00013243,2,"2024-04-29T04:07:12.287",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834176,1714363632306,"fUST",-153.0,0.00013243,2,"2024-04-29T04:07:12.306",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834177,1714363632326,"fUST",-153.0,0.00013293,2,"2024-04-29T04:07:12.326",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834178,1714363632345,"fUST",-420.0,0.00013385,2,"2024-04-29T04:07:12.345",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834179,1714363632364,"fUST",-162.25127864,0.00013398,2,"2024-04-29T04:07:12.364",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834180,1714363632384,"fUST",-420.0,0.00013415,2,"2024-04-29T04:07:12.384",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834181,1714363632407,"fUST",-153.0,0.00013425,2,"2024-04-29T04:07:12.407",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834182,1714363632426,"fUST",-1000.0,0.00013435,2,"2024-04-29T04:07:12.426",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834183,1714363632449,"fUST",-1000.0,0.00013436,2,"2024-04-29T04:07:12.449",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834184,1714363632469,"fUST",-1000.0,0.00013445,2,"2024-04-29T04:07:12.469",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834185,1714363632488,"fUST",-1000.0,0.00013448,2,"2024-04-29T04:07:12.488",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834186,1714363632510,"fUST",-1000.0,0.00013455,2,"2024-04-29T04:07:12.510",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834187,1714363632530,"fUST",-1000.0,0.00013457,2,"2024-04-29T04:07:12.530",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834188,1714363632549,"fUST",-1000.0,0.00013468,2,"2024-04-29T04:07:12.549",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834189,1714363632568,"fUST",-1000.0,0.0001348,2,"2024-04-29T04:07:12.568",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834190,1714363632588,"fUST",-1000.0,0.00013482,2,"2024-04-29T04:07:12.588",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834191,1714363632609,"fUST",-1000.0,0.00013483,2,"2024-04-29T04:07:12.609",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834192,1714363632629,"fUST",-1000.0,0.00013484,2,"2024-04-29T04:07:12.629",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834193,1714363632648,"fUST",-1000.0,0.00013495,2,"2024-04-29T04:07:12.648",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834194,1714363632667,"fUST",-1000.0,0.00013498,2,"2024-04-29T04:07:12.667",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834195,1714363632687,"fUST",-520.68310617,0.0001351,2,"2024-04-29T04:07:12.687",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834196,1714363632709,"fUST",-1000.0,0.0001351,2,"2024-04-29T04:07:12.709",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834197,1714363632729,"fUST",-1000.0,0.00013524,2,"2024-04-29T04:07:12.729",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834198,1714363632748,"fUST",-1000.0,0.00013525,2,"2024-04-29T04:07:12.748",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834199,1714363632768,"fUST",-527.06931428,0.00013543,2,"2024-04-29T04:07:12.768",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834200,1714363641323,"fUST",-472.93068572,0.00013543,2,"2024-04-29T04:07:21.323",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834201,1714363641343,"fUST",-156.8134322,0.00013561,2,"2024-04-29T04:07:21.343",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834202,1714363641363,"fUST",-155.11034974,0.00013561,2,"2024-04-29T04:07:21.363",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834203,1714363641384,"fUST",-300.0,0.00013562,2,"2024-04-29T04:07:21.384",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834204,1714363641404,"fUST",-1000.0,0.00013586,2,"2024-04-29T04:07:21.404",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834205,1714363641430,"fUST",-1000.0,0.00013587,2,"2024-04-29T04:07:21.430",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834206,1714363641454,"fUST",-1000.0,0.0001359,2,"2024-04-29T04:07:21.454",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834207,1714363641475,"fUST",-1000.0,0.00013595,2,"2024-04-29T04:07:21.475",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834208,1714363641498,"fUST",-162.25127864,0.00013598,2,"2024-04-29T04:07:21.498",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834209,1714363641517,"fUST",-15442.1077937,0.00013599,2,"2024-04-29T04:07:21.517",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834210,1714363651097,"fUST",-29001.8922063,0.00013599,2,"2024-04-29T04:07:31.097",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834211,1714363651117,"fUST",-1000.0,0.000136,2,"2024-04-29T04:07:31.117",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834212,1714363651137,"fUST",-317.78682225,0.0001361,2,"2024-04-29T04:07:31.137",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834213,1714363651157,"fUST",-1000.0,0.00013635,2,"2024-04-29T04:07:31.157",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834214,1714363651177,"fUST",-1000.0,0.00013642,2,"2024-04-29T04:07:31.177",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834215,1714363651196,"fUST",-1000.0,0.00013647,2,"2024-04-29T04:07:31.196",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834216,1714363651216,"fUST",-1000.0,0.00013651,2,"2024-04-29T04:07:31.216",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834217,1714363651235,"fUST",-1000.0,0.00013678,2,"2024-04-29T04:07:31.235",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834218,1714363651255,"fUST",-1000.0,0.00013687,2,"2024-04-29T04:07:31.255",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834219,1714363651274,"fUST",-1031.51043822,0.00013692,2,"2024-04-29T04:07:31.274",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834220,1714363651293,"fUST",-719.84911317,0.00013696,2,"2024-04-29T04:07:31.293",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834221,1714363651312,"fUST",-154.8915759,0.00013696,2,"2024-04-29T04:07:31.312",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834222,1714363651332,"fUST",-155.53802149,0.00013696,2,"2024-04-29T04:07:31.332",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834223,1714363651351,"fUST",-154.84515485,0.00013696,2,"2024-04-29T04:07:31.351",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834224,1714363651371,"fUST",-385.38242563,0.00013696,2,"2024-04-29T04:07:31.371",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834225,1714363651391,"fUST",-155.14232645,0.00013696,2,"2024-04-29T04:07:31.391",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834226,1714363651413,"fUST",-1096.69418564,0.00013696,2,"2024-04-29T04:07:31.413",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834227,1714363651434,"fUST",-286.32427498,0.00013696,2,"2024-04-29T04:07:31.434",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834228,1714363651456,"fUST",-285.35930197,0.00013696,2,"2024-04-29T04:07:31.456",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834229,1714363651476,"fUST",-1882.61116434,0.00013696,2,"2024-04-29T04:07:31.476",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834230,1714363651499,"fUST",-155.09738902,0.00013696,2,"2024-04-29T04:07:31.499",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834231,1714363651517,"fUST",-301.25877735,0.00013696,2,"2024-04-29T04:07:31.517",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834232,1714363651536,"fUST",-362.96593095,0.00013696,2,"2024-04-29T04:07:31.536",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834233,1714363651554,"fUST",-943.08964218,0.00013696,2,"2024-04-29T04:07:31.554",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834234,1714363651573,"fUST",-247.53145625,0.00013696,2,"2024-04-29T04:07:31.573",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834235,1714363651593,"fUST",-347.21185163,0.00013696,2,"2024-04-29T04:07:31.593",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834236,1714363651612,"fUST",-264.91044119,0.00013696,2,"2024-04-29T04:07:31.612",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834237,1714363651631,"fUST",-155.29605843,0.00013696,2,"2024-04-29T04:07:31.631",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834238,1714363651649,"fUST",-260.62016625,0.00013696,2,"2024-04-29T04:07:31.649",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834239,1714363651668,"fUST",-203.6652063,0.00013696,2,"2024-04-29T04:07:31.668",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834240,1714363651688,"fUST",-32335.77124321,0.00013696,2,"2024-04-29T04:07:31.688",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834241,1714363651709,"fUST",-529.7028294,0.00013696,2,"2024-04-29T04:07:31.709",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834242,1714363651729,"fUST",-510.31415295,0.00013696,2,"2024-04-29T04:07:31.729",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834243,1714363651749,"fUST",-213.01228044,0.00013696,2,"2024-04-29T04:07:31.749",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834244,1714363651770,"fUST",-454.12721237,0.00013696,2,"2024-04-29T04:07:31.770",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834245,1714363651790,"fUST",-206.71890398,0.00013696,2,"2024-04-29T04:07:31.790",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834246,1714363651809,"fUST",-159.33192973,0.00013696,2,"2024-04-29T04:07:31.809",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834247,1714363651828,"fUST",-1717.4269753,0.00013696,2,"2024-04-29T04:07:31.828",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834248,1714363651849,"fUST",-1344.08645934,0.00013696,2,"2024-04-29T04:07:31.849",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834249,1714363651869,"fUST",-305.46854421,0.00013696,2,"2024-04-29T04:07:31.869",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834250,1714363651891,"fUST",-1626.8974328,0.00013696,2,"2024-04-29T04:07:31.891",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834251,1714363651911,"fUST",-1891.6935913,0.00013696,2,"2024-04-29T04:07:31.911",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834252,1714363651930,"fUST",-247.69764059,0.00013696,2,"2024-04-29T04:07:31.930",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834253,1714363651950,"fUST",-634.98965119,0.00013697,2,"2024-04-29T04:07:31.950",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834254,1714363651970,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:31.970",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834255,1714363651989,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:31.989",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834256,1714363652008,"fUST",-573.62268151,0.00013698,2,"2024-04-29T04:07:32.008",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834257,1714363652027,"fUST",-500.01281628,0.00013698,2,"2024-04-29T04:07:32.027",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834258,1714363652047,"fUST",-520.99,0.00013698,2,"2024-04-29T04:07:32.047",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834259,1714363652068,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.068",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834260,1714363652087,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.087",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834261,1714363652107,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.107",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834262,1714363652126,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.126",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834263,1714363652145,"fUST",-161.84105143,0.00013698,2,"2024-04-29T04:07:32.145",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834264,1714363652164,"fUST",-596.76,0.00013698,2,"2024-04-29T04:07:32.164",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834265,1714363652183,"fUST",-827.19,0.00013698,2,"2024-04-29T04:07:32.183",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834266,1714363652202,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.202",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834267,1714363652222,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.222",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834268,1714363652242,"fUST",-2086.38,0.00013698,2,"2024-04-29T04:07:32.242",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834269,1714363652260,"fUST",-656.37,0.00013698,2,"2024-04-29T04:07:32.260",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834270,1714363652280,"fUST",-204.52213411,0.00013698,2,"2024-04-29T04:07:32.280",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834271,1714363652299,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.299",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834272,1714363652437,"fUST",-550.63,0.00013698,2,"2024-04-29T04:07:32.437",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834273,1714363652461,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.461",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834274,1714363652480,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.480",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834275,1714363652501,"fUST",-636.48,0.00013698,2,"2024-04-29T04:07:32.501",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834276,1714363652521,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.521",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834277,1714363652542,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.542",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834278,1714363652563,"fUST",-281.31968883,0.00013698,2,"2024-04-29T04:07:32.563",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834279,1714363652581,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.581",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834280,1714363652601,"fUST",-740.6,0.00013698,2,"2024-04-29T04:07:32.601",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834281,1714363652622,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.622",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834282,1714363652642,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.642",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834283,1714363652664,"fUST",-323.25382167,0.00013698,2,"2024-04-29T04:07:32.664",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834284,1714363652684,"fUST",-808.35,0.00013698,2,"2024-04-29T04:07:32.684",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834285,1714363652707,"fUST",-484.58487953,0.00013698,2,"2024-04-29T04:07:32.707",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834286,1714363652727,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.727",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834287,1714363652746,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.746",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834288,1714363652766,"fUST",-504.01309128,0.00013698,2,"2024-04-29T04:07:32.766",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834289,1714363652786,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.786",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834290,1714363652808,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.808",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834291,1714363652831,"fUST",-500.0,0.00013698,3,"2024-04-29T04:07:32.831",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834292,1714363652853,"fUST",-500.40387787,0.00013698,2,"2024-04-29T04:07:32.853",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834293,1714363652876,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.876",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834294,1714363652899,"fUST",-500.12952987,0.00013698,2,"2024-04-29T04:07:32.899",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834295,1714363652920,"fUST",-767.32,0.00013698,2,"2024-04-29T04:07:32.920",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834296,1714363652940,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.940",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834297,1714363652961,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.961",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834298,1714363652981,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:32.981",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834299,1714363653001,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:33.001",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834300,1714363653021,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:33.021",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834301,1714363653041,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:33.041",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834302,1714363653061,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:33.061",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834303,1714363653080,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:33.080",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834304,1714363653100,"fUST",-500.90423701,0.00013698,2,"2024-04-29T04:07:33.100",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834305,1714363653120,"fUST",-394.87380458,0.00013698,2,"2024-04-29T04:07:33.120",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834306,1714363653139,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:33.139",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834307,1714363653161,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:33.161",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834308,1714363653181,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:33.181",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834309,1714363653199,"fUST",-925.29,0.00013698,2,"2024-04-29T04:07:33.199",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834310,1714363653220,"fUST",-500.0,0.00013698,2,"2024-04-29T04:07:33.220",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834311,1714363653241,"fUST",-501.1423942,0.00013698,2,"2024-04-29T04:07:33.241",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834312,1714363653263,"fUST",-308.74394132,0.00013698,2,"2024-04-29T04:07:33.263",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834313,1714363653507,"fUST",-191.25605868,0.00013698,2,"2024-04-29T04:07:33.507",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834314,1714363653525,"fUST",-443.03854512,0.00013698,2,"2024-04-29T04:07:33.525",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834315,1714363672258,"fUST",249.30400065,0.0001,2,"2024-04-29T04:07:52.258",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834317,1714363786295,"fUST",500.0,0.00013698,4,"2024-04-29T04:09:46.295",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834318,1714363786919,"fUST",500.0,0.00013698,5,"2024-04-29T04:09:46.919",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834319,1714363787186,"fUST",500.0,0.00013698,5,"2024-04-29T04:09:47.186",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834320,1714363787777,"fUST",491.94,0.00013698,5,"2024-04-29T04:09:47.777",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834348,1714363832599,"fUST",-2000.0,0.00013499,2,"2024-04-29T04:10:32.599",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834350,1714363832612,"fUST",-159.00591884,0.00013597,2,"2024-04-29T04:10:32.612",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834352,1714363832621,"fUST",-300.0,0.00013597,2,"2024-04-29T04:10:32.621",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834354,1714363832631,"fUST",-300.0,0.00013597,2,"2024-04-29T04:10:32.631",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834356,1714363832640,"fUST",-159.00591884,0.00013598,2,"2024-04-29T04:10:32.640",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834357,1714363832649,"fUST",-44444.0,0.00013598,2,"2024-04-29T04:10:32.649",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834360,1714363832658,"fUST",-1481.0937777,0.00013697,2,"2024-04-29T04:10:32.658",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834361,1714363832667,"fUST",-14408.67005025,0.00013697,2,"2024-04-29T04:10:32.667",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834363,1714363832676,"fUST",-56.96145488,0.00013698,2,"2024-04-29T04:10:32.676",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834365,1714363832685,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:32.685",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834367,1714363832694,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:32.694",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834369,1714363832703,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:32.703",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834371,1714363832712,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:32.712",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834373,1714363832721,"fUST",-406.11895496,0.00013698,2,"2024-04-29T04:10:32.721",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834376,1714363832740,"fUST",-93.88104504,0.00013698,2,"2024-04-29T04:10:32.740",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834378,1714363832749,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:32.749",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834380,1714363832757,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:32.757",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834382,1714363832767,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:32.767",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834384,1714363832776,"fUST",-481.18646576,0.00013698,2,"2024-04-29T04:10:32.776",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834386,1714363832785,"fUST",-332.0123228,0.00013698,2,"2024-04-29T04:10:32.785",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834609,1714363838500,"fUST",-167.9876772,0.00013698,2,"2024-04-29T04:10:38.500",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834611,1714363838510,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:38.510",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834613,1714363838522,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:38.522",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834615,1714363838532,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:38.532",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834617,1714363838542,"fUST",-542.1861114,0.00013698,2,"2024-04-29T04:10:38.542",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834620,1714363838553,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:38.553",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834621,1714363838562,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:38.562",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834623,1714363838572,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:38.572",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834625,1714363838581,"fUST",-777.48,0.00013698,2,"2024-04-29T04:10:38.581",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834627,1714363838591,"fUST",-151.0,0.00013698,2,"2024-04-29T04:10:38.591",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834629,1714363838601,"fUST",-39.9653204,0.00013698,2,"2024-04-29T04:10:38.601",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834632,1714363838614,"fUST",-460.0346796,0.00013698,2,"2024-04-29T04:10:38.614",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834634,1714363838623,"fUST",-82.32532042,0.00013698,2,"2024-04-29T04:10:38.623",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834636,1714363838635,"fUST",-467.126,0.00013698,2,"2024-04-29T04:10:38.635",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834732,1714363842426,"fUST",-61.17292471,0.00013698,2,"2024-04-29T04:10:42.426",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834733,1714363842436,"fUST",-510.98,0.00013698,2,"2024-04-29T04:10:42.436",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834735,1714363842446,"fUST",-500.55037009,0.00013698,2,"2024-04-29T04:10:42.446",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834737,1714363842455,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.455",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834739,1714363842464,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.464",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834741,1714363842479,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.479",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834743,1714363842488,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.488",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834745,1714363842497,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.497",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834747,1714363842506,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.506",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834749,1714363842515,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.515",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834751,1714363842526,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.526",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834753,1714363842535,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.535",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834755,1714363842544,"fUST",-1558.0,0.00013698,2,"2024-04-29T04:10:42.544",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834757,1714363842553,"fUST",-504.41651029,0.00013698,2,"2024-04-29T04:10:42.553",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834759,1714363842564,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.564",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834761,1714363842574,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.574",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834763,1714363842583,"fUST",-805.81,0.00013698,2,"2024-04-29T04:10:42.583",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834765,1714363842592,"fUST",-400.55253783,0.00013698,2,"2024-04-29T04:10:42.592",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834767,1714363842601,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.601",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834769,1714363842611,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.611",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834771,1714363842620,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.620",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834773,1714363842629,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.629",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834775,1714363842639,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.639",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834777,1714363842648,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.648",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834779,1714363842657,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.657",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834782,1714363842668,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.668",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834784,1714363842678,"fUST",-907.18,0.00013698,2,"2024-04-29T04:10:42.678",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834785,1714363842687,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.687",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834786,1714363842697,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.697",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834787,1714363842706,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.706",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834788,1714363842715,"fUST",-808.14,0.00013698,2,"2024-04-29T04:10:42.715",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834789,1714363842724,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.724",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834790,1714363842734,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.734",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834791,1714363842743,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.743",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834792,1714363842752,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.752",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834793,1714363842762,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.762",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834794,1714363842771,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.771",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834795,1714363842780,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.780",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834796,1714363842790,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.790",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834797,1714363842799,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.799",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834798,1714363842809,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.809",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834799,1714363842818,"fUST",-718.35,0.00013698,2,"2024-04-29T04:10:42.818",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834800,1714363842827,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.827",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834801,1714363842836,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.836",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834802,1714363842845,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.845",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834803,1714363842856,"fUST",-1731.85,0.00013698,2,"2024-04-29T04:10:42.856",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834806,1714363842865,"fUST",-651.31,0.00013698,2,"2024-04-29T04:10:42.865",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834808,1714363842875,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.875",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834810,1714363842883,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.883",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834811,1714363842893,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.893",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834813,1714363842902,"fUST",-504.16268197,0.00013698,2,"2024-04-29T04:10:42.902",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834815,1714363842911,"fUST",-466.48480987,0.00013698,2,"2024-04-29T04:10:42.911",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834818,1714363842920,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.920",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834821,1714363842930,"fUST",-828.2,0.00013698,2,"2024-04-29T04:10:42.930",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834823,1714363842939,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.939",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834825,1714363842948,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.948",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834827,1714363842957,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.957",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834829,1714363842966,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.966",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834832,1714363842975,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.975",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834834,1714363842984,"fUST",-793.72,0.00013698,2,"2024-04-29T04:10:42.984",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834836,1714363842994,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:42.994",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834838,1714363843003,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.003",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834840,1714363843012,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.012",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834842,1714363843021,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.021",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834844,1714363843030,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.030",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834846,1714363843039,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.039",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834848,1714363843048,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.048",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834850,1714363843057,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.057",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834852,1714363843067,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.067",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834853,1714363843076,"fUST",-2061.76,0.00013698,2,"2024-04-29T04:10:43.076",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834854,1714363843085,"fUST",-607.48,0.00013698,2,"2024-04-29T04:10:43.085",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834856,1714363843094,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.094",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834857,1714363843103,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.103",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834859,1714363843113,"fUST",-629.43,0.00013698,2,"2024-04-29T04:10:43.113",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834860,1714363843122,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.122",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834861,1714363843131,"fUST",-719.41,0.00013698,2,"2024-04-29T04:10:43.131",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834864,1714363843141,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.141",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834867,1714363843150,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.150",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834869,1714363843159,"fUST",-437.11914342,0.00013698,2,"2024-04-29T04:10:43.159",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834871,1714363843168,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.168",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834873,1714363843177,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.177",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834874,1714363843186,"fUST",-155.14526043,0.00013698,2,"2024-04-29T04:10:43.186",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834876,1714363843195,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.195",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834879,1714363843204,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.204",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834882,1714363843213,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.213",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834884,1714363843222,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.222",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834885,1714363843231,"fUST",-1269.0,0.00013698,2,"2024-04-29T04:10:43.231",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834887,1714363843240,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.240",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834889,1714363843250,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.250",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834894,1714363843361,"fUST",-530.42,0.00013698,2,"2024-04-29T04:10:43.361",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834895,1714363843371,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.371",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834896,1714363843380,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.380",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834897,1714363843389,"fUST",-590.88,0.00013698,2,"2024-04-29T04:10:43.389",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834898,1714363843398,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.398",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834899,1714363843407,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.407",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834900,1714363843416,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.416",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834901,1714363843426,"fUST",-209.81736707,0.00013698,2,"2024-04-29T04:10:43.426",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834902,1714363843435,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.435",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834903,1714363843444,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.444",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834904,1714363843454,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.454",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834905,1714363843463,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.463",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834906,1714363843473,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.473",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834908,1714363843486,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.486",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834909,1714363843495,"fUST",-1185.73,0.00013698,2,"2024-04-29T04:10:43.495",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834910,1714363843504,"fUST",-484.46381902,0.00013698,2,"2024-04-29T04:10:43.504",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834911,1714363843513,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.513",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834912,1714363843523,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.523",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834913,1714363843532,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.532",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834914,1714363843541,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.541",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834915,1714363843551,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.551",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834916,1714363843562,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.562",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834917,1714363843571,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.571",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834918,1714363843580,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.580",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834920,1714363843590,"fUST",-477.94625955,0.00013698,2,"2024-04-29T04:10:43.590",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834922,1714363843599,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.599",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834924,1714363843608,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.608",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834926,1714363843617,"fUST",-1018.87,0.00013698,2,"2024-04-29T04:10:43.617",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834928,1714363843626,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.626",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834930,1714363843635,"fUST",-615.2,0.00013698,2,"2024-04-29T04:10:43.635",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834932,1714363843644,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.644",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834934,1714363843654,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.654",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834936,1714363843663,"fUST",-804.89,0.00013698,2,"2024-04-29T04:10:43.663",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834938,1714363843672,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.672",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834940,1714363843682,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.682",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834942,1714363843691,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.691",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834944,1714363843700,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.700",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834946,1714363843709,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.709",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834948,1714363843719,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.719",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834950,1714363843728,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.728",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834952,1714363843737,"fUST",-609.1,0.00013698,2,"2024-04-29T04:10:43.737",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834954,1714363843746,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.746",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834956,1714363843755,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.755",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834957,1714363843764,"fUST",-347.53608318,0.00013698,2,"2024-04-29T04:10:43.764",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834959,1714363843773,"fUST",-773.59,0.00013698,2,"2024-04-29T04:10:43.773",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834962,1714363843783,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.783",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834964,1714363843792,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.792",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834966,1714363843801,"fUST",-544.9839467,0.00013698,2,"2024-04-29T04:10:43.801",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834967,1714363843810,"fUST",-609.77,0.00013698,2,"2024-04-29T04:10:43.810",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834970,1714363843819,"fUST",-498.03543698,0.00013698,2,"2024-04-29T04:10:43.819",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834972,1714363843829,"fUST",-788.08,0.00013698,2,"2024-04-29T04:10:43.829",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834973,1714363843839,"fUST",-737.87,0.00013698,2,"2024-04-29T04:10:43.839",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834975,1714363843848,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.848",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834977,1714363843858,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.858",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834979,1714363843868,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.868",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834981,1714363843877,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.877",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834982,1714363843886,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.886",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834984,1714363843896,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.896",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834986,1714363843904,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.904",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834987,1714363843913,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.913",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834989,1714363843922,"fUST",-1640.45,0.00013698,2,"2024-04-29T04:10:43.922",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834990,1714363843931,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.931",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834991,1714363843940,"fUST",-1073.76,0.00013698,2,"2024-04-29T04:10:43.940",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834992,1714363843950,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.950",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834993,1714363843959,"fUST",-622.32,0.00013698,2,"2024-04-29T04:10:43.959",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834994,1714363843968,"fUST",-514.11053095,0.00013698,2,"2024-04-29T04:10:43.968",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834995,1714363843977,"fUST",-1081.44,0.00013698,2,"2024-04-29T04:10:43.977",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834996,1714363843987,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:43.987",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834997,1714363843997,"fUST",-975.12,0.00013698,2,"2024-04-29T04:10:43.997",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834998,1714363844006,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.006",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324834999,1714363844016,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.016",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835000,1714363844025,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.025",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835001,1714363844035,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.035",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835002,1714363844044,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.044",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835003,1714363844053,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.053",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835004,1714363844062,"fUST",-505.20638172,0.00013698,2,"2024-04-29T04:10:44.062",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835005,1714363844072,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.072",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835006,1714363844081,"fUST",-798.33,0.00013698,2,"2024-04-29T04:10:44.081",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835007,1714363844090,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.090",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835008,1714363844099,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.099",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835009,1714363844111,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.111",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835010,1714363844120,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.120",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835011,1714363844129,"fUST",-1465.66,0.00013698,2,"2024-04-29T04:10:44.129",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835012,1714363844139,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.139",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835013,1714363844148,"fUST",-1021.67,0.00013698,2,"2024-04-29T04:10:44.148",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835014,1714363844158,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.158",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835015,1714363844167,"fUST",-1034.49,0.00013698,2,"2024-04-29T04:10:44.167",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835016,1714363844177,"fUST",-502.66962795,0.00013698,2,"2024-04-29T04:10:44.177",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835017,1714363844186,"fUST",-187.38950934,0.00013698,2,"2024-04-29T04:10:44.186",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835018,1714363844195,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.195",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835019,1714363844204,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.204",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835020,1714363844214,"fUST",-649.23,0.00013698,2,"2024-04-29T04:10:44.214",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835021,1714363844223,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.223",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835022,1714363844232,"fUST",-1204.81,0.00013698,2,"2024-04-29T04:10:44.232",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835023,1714363844242,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.242",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835024,1714363844252,"fUST",-1704.43,0.00013698,2,"2024-04-29T04:10:44.252",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835025,1714363844261,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.261",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835026,1714363844270,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.270",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835027,1714363844278,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.278",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835028,1714363844287,"fUST",-307.51406662,0.00013698,2,"2024-04-29T04:10:44.287",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835029,1714363844297,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.297",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835030,1714363844306,"fUST",-151.0,0.00013698,2,"2024-04-29T04:10:44.306",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835031,1714363844316,"fUST",-151.0,0.00013698,2,"2024-04-29T04:10:44.316",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835032,1714363844325,"fUST",-151.0,0.00013698,2,"2024-04-29T04:10:44.325",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835033,1714363844336,"fUST",-151.0,0.00013698,2,"2024-04-29T04:10:44.336",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835034,1714363844346,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.346",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835035,1714363844357,"fUST",-151.0,0.00013698,2,"2024-04-29T04:10:44.357",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835036,1714363844366,"fUST",-151.0,0.00013698,2,"2024-04-29T04:10:44.366",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835037,1714363844375,"fUST",-151.0,0.00013698,2,"2024-04-29T04:10:44.375",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835038,1714363844385,"fUST",-151.0,0.00013698,2,"2024-04-29T04:10:44.385",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835039,1714363844395,"fUST",-740.74,0.00013698,2,"2024-04-29T04:10:44.395",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835040,1714363844406,"fUST",-634.2946038,0.00013698,2,"2024-04-29T04:10:44.406",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835041,1714363844415,"fUST",-665.98,0.00013698,2,"2024-04-29T04:10:44.415",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835042,1714363844425,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.425",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835043,1714363844434,"fUST",-501.64,0.00013698,2,"2024-04-29T04:10:44.434",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835044,1714363844444,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.444",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835045,1714363844453,"fUST",-508.00196797,0.00013698,2,"2024-04-29T04:10:44.453",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835046,1714363844465,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.465",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835047,1714363844478,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.478",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835048,1714363844487,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.487",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835049,1714363844497,"fUST",-1089.93,0.00013698,2,"2024-04-29T04:10:44.497",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835050,1714363844507,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.507",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835051,1714363844518,"fUST",-633.84,0.00013698,2,"2024-04-29T04:10:44.518",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835052,1714363844528,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.528",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835053,1714363844538,"fUST",-1384.89,0.00013698,2,"2024-04-29T04:10:44.538",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835054,1714363844549,"fUST",-946.68,0.00013698,2,"2024-04-29T04:10:44.549",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835055,1714363844558,"fUST",-627.26,0.00013698,2,"2024-04-29T04:10:44.558",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835056,1714363844567,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.567",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835057,1714363844576,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.576",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835058,1714363844585,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.585",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835059,1714363844595,"fUST",-1126.34,0.00013698,2,"2024-04-29T04:10:44.595",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835060,1714363844604,"fUST",-633.63175059,0.00013698,2,"2024-04-29T04:10:44.604",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835061,1714363844613,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.613",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835062,1714363844622,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.622",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835063,1714363844631,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.631",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835064,1714363844640,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.640",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835065,1714363844651,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.651",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835066,1714363844661,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.661",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835067,1714363844672,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.672",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835068,1714363844681,"fUST",-1767.67,0.00013698,2,"2024-04-29T04:10:44.681",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835069,1714363844691,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.691",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835070,1714363844701,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.701",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835071,1714363844711,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.711",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835072,1714363844721,"fUST",-758.4,0.00013698,2,"2024-04-29T04:10:44.721",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835073,1714363844732,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.732",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835074,1714363844743,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.743",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835075,1714363844752,"fUST",-515.36,0.00013698,2,"2024-04-29T04:10:44.752",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835076,1714363844761,"fUST",-1782.71,0.00013698,2,"2024-04-29T04:10:44.761",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835077,1714363844771,"fUST",-613.5502153,0.00013698,2,"2024-04-29T04:10:44.771",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835078,1714363844780,"fUST",-388.12780042,0.00013698,2,"2024-04-29T04:10:44.780",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835079,1714363844789,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.789",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835080,1714363844798,"fUST",-548.56533572,0.00013698,2,"2024-04-29T04:10:44.798",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835081,1714363844807,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.807",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835082,1714363844816,"fUST",-2248.93,0.00013698,2,"2024-04-29T04:10:44.816",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835083,1714363844826,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.826",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835084,1714363844835,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.835",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835085,1714363844844,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.844",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835086,1714363844853,"fUST",-1526.44,0.00013698,2,"2024-04-29T04:10:44.853",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835087,1714363844864,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.864",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835088,1714363844873,"fUST",-653.33,0.00013698,2,"2024-04-29T04:10:44.873",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835089,1714363844882,"fUST",-2286.68,0.00013698,2,"2024-04-29T04:10:44.882",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835090,1714363844892,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:44.892",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835091,1714363844901,"fUST",-151.0,0.00013698,2,"2024-04-29T04:10:44.901",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835092,1714363844910,"fUST",-385.6859772,0.00013698,2,"2024-04-29T04:10:44.910",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835093,1714363845260,"fUST",-10.18941593,0.00013698,2,"2024-04-29T04:10:45.260",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835094,1714363845269,"fUST",-17.99186248,0.00013698,2,"2024-04-29T04:10:45.269",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835152,1714363846444,"fUST",-482.00813752,0.00013698,2,"2024-04-29T04:10:46.444",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835153,1714363846459,"fUST",-2070.88,0.00013698,2,"2024-04-29T04:10:46.459",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835154,1714363846472,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:46.472",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835155,1714363846488,"fUST",-1426.0,0.00013698,2,"2024-04-29T04:10:46.488",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835156,1714363846500,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:46.500",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835158,1714363846512,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:46.512",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835159,1714363846525,"fUST",-3116.56,0.00013698,2,"2024-04-29T04:10:46.525",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835160,1714363846538,"fUST",-622.19,0.00013698,2,"2024-04-29T04:10:46.538",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835161,1714363846550,"fUST",-1668.63,0.00013698,2,"2024-04-29T04:10:46.550",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835162,1714363846563,"fUST",-1814.57,0.00013698,2,"2024-04-29T04:10:46.563",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835163,1714363846576,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:46.576",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835164,1714363846588,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:46.588",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835165,1714363846601,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:46.601",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835166,1714363846615,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:46.615",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835167,1714363846627,"fUST",-493.74161659,0.00013698,2,"2024-04-29T04:10:46.627",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835168,1714363846640,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:46.640",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835169,1714363846652,"fUST",-584.15,0.00013698,2,"2024-04-29T04:10:46.652",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835170,1714363846665,"fUST",-540.47,0.00013698,2,"2024-04-29T04:10:46.665",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835171,1714363846677,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:46.677",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835172,1714363846690,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:46.690",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835173,1714363846702,"fUST",-882.17,0.00013698,2,"2024-04-29T04:10:46.702",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835174,1714363846714,"fUST",-572.6,0.00013698,2,"2024-04-29T04:10:46.714",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835175,1714363846727,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:46.727",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835176,1714363846740,"fUST",-628.8,0.00013698,2,"2024-04-29T04:10:46.740",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835177,1714363846752,"fUST",-286.44378589,0.00013698,2,"2024-04-29T04:10:46.752",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835178,1714363847187,"fUST",-62.12853002,0.00013698,2,"2024-04-29T04:10:47.187",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835179,1714363847196,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.196",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835180,1714363847390,"fUST",-502.33289745,0.00013698,2,"2024-04-29T04:10:47.390",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835181,1714363847415,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.415",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835182,1714363847424,"fUST",-325.84986314,0.00013698,2,"2024-04-29T04:10:47.424",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835183,1714363847433,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.433",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835184,1714363847443,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.443",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835185,1714363847452,"fUST",-850.11,0.00013698,2,"2024-04-29T04:10:47.452",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835186,1714363847461,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.461",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835187,1714363847471,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.471",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835188,1714363847481,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.481",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835189,1714363847493,"fUST",-756.74,0.00013698,2,"2024-04-29T04:10:47.493",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835190,1714363847502,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.502",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835191,1714363847511,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.511",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835192,1714363847520,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.520",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835193,1714363847530,"fUST",-460.17013153,0.00013698,2,"2024-04-29T04:10:47.530",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835194,1714363847539,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.539",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835195,1714363847549,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.549",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835196,1714363847561,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.561",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835197,1714363847571,"fUST",-154.82968734,0.00013698,2,"2024-04-29T04:10:47.571",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835198,1714363847580,"fUST",-506.46430035,0.00013698,2,"2024-04-29T04:10:47.580",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835199,1714363847590,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.590",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835200,1714363847599,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.599",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835201,1714363847611,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.611",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835202,1714363847621,"fUST",-501.50641697,0.00013698,2,"2024-04-29T04:10:47.621",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835203,1714363847630,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.630",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835204,1714363847640,"fUST",-500.11632955,0.00013698,2,"2024-04-29T04:10:47.640",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835205,1714363847650,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.650",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835206,1714363847659,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.659",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835207,1714363847669,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.669",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835208,1714363847679,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.679",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835209,1714363847688,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.688",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835210,1714363847698,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.698",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835211,1714363847707,"fUST",-1232.7,0.00013698,2,"2024-04-29T04:10:47.707",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835212,1714363847716,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.716",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835213,1714363847726,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.726",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835214,1714363847735,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.735",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835215,1714363847744,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.744",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835216,1714363847753,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.753",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835217,1714363847762,"fUST",-512.97060279,0.00013698,2,"2024-04-29T04:10:47.762",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835218,1714363847772,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.772",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835219,1714363847781,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.781",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835220,1714363847790,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.790",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835221,1714363847799,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.799",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835222,1714363847809,"fUST",-500.83975171,0.00013698,2,"2024-04-29T04:10:47.809",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835223,1714363847818,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.818",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835224,1714363847827,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.827",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835225,1714363847837,"fUST",-1713.61,0.00013698,2,"2024-04-29T04:10:47.837",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835226,1714363847846,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.846",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835227,1714363847856,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.856",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835228,1714363847865,"fUST",-189.860602,0.00013698,2,"2024-04-29T04:10:47.865",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835229,1714363847875,"fUST",-1167.21,0.00013698,2,"2024-04-29T04:10:47.875",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835230,1714363847883,"fUST",-557.73,0.00013698,2,"2024-04-29T04:10:47.883",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835231,1714363847893,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.893",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835232,1714363847902,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.902",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835233,1714363847912,"fUST",-624.62,0.00013698,2,"2024-04-29T04:10:47.912",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835234,1714363847921,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.921",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835235,1714363847930,"fUST",-1018.21,0.00013698,2,"2024-04-29T04:10:47.930",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835236,1714363847939,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.939",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835237,1714363847948,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.948",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835238,1714363847958,"fUST",-666.65,0.00013698,2,"2024-04-29T04:10:47.958",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835239,1714363847968,"fUST",-9024.09,0.00013698,2,"2024-04-29T04:10:47.968",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835240,1714363847977,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.977",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835241,1714363847986,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.986",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835242,1714363847995,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:47.995",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835243,1714363848004,"fUST",-625.58481469,0.00013698,2,"2024-04-29T04:10:48.004",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835244,1714363848014,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.014",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835245,1714363848023,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.023",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835246,1714363848032,"fUST",-6869.37,0.00013698,2,"2024-04-29T04:10:48.032",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835247,1714363848042,"fUST",-1823.615655,0.00013698,2,"2024-04-29T04:10:48.042",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835248,1714363848051,"fUST",-1823.615655,0.00013698,2,"2024-04-29T04:10:48.051",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835249,1714363848059,"fUST",-1823.615655,0.00013698,2,"2024-04-29T04:10:48.059",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835250,1714363848069,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.069",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835251,1714363848079,"fUST",-1823.615655,0.00013698,2,"2024-04-29T04:10:48.079",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835252,1714363848088,"fUST",-497.48190167,0.00013698,2,"2024-04-29T04:10:48.088",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835253,1714363848098,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.098",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835254,1714363848109,"fUST",-1823.615655,0.00013698,2,"2024-04-29T04:10:48.109",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835255,1714363848121,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.121",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835256,1714363848132,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.132",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835257,1714363848143,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.143",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835258,1714363848152,"fUST",-1823.615655,0.00013698,2,"2024-04-29T04:10:48.152",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835259,1714363848162,"fUST",-1823.615655,0.00013698,2,"2024-04-29T04:10:48.162",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835260,1714363848171,"fUST",-1823.615655,0.00013698,2,"2024-04-29T04:10:48.171",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835261,1714363848181,"fUST",-504.66000121,0.00013698,2,"2024-04-29T04:10:48.181",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835262,1714363848191,"fUST",-1823.615655,0.00013698,2,"2024-04-29T04:10:48.191",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835263,1714363848201,"fUST",-1823.615655,0.00013698,2,"2024-04-29T04:10:48.201",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835264,1714363848211,"fUST",-649.11,0.00013698,2,"2024-04-29T04:10:48.211",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835265,1714363848220,"fUST",-261.09870625,0.00013698,2,"2024-04-29T04:10:48.220",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835266,1714363848231,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.231",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835267,1714363848240,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.240",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835268,1714363848249,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.249",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835269,1714363848259,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.259",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835270,1714363848268,"fUST",-195.70159265,0.00013698,2,"2024-04-29T04:10:48.268",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835271,1714363848277,"fUST",-462.46281841,0.00013698,2,"2024-04-29T04:10:48.277",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835272,1714363848286,"fUST",-3773.1,0.00013698,2,"2024-04-29T04:10:48.286",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835273,1714363848295,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.295",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835274,1714363848305,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.305",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835275,1714363848314,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.314",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835276,1714363848323,"fUST",-1173.99,0.00013698,2,"2024-04-29T04:10:48.323",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835277,1714363848332,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.332",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835278,1714363848343,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.343",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835279,1714363848352,"fUST",-4758.19,0.00013698,2,"2024-04-29T04:10:48.352",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835280,1714363848364,"fUST",-538.09,0.00013698,2,"2024-04-29T04:10:48.364",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835281,1714363848374,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.374",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835282,1714363848383,"fUST",-2434.9,0.00013698,2,"2024-04-29T04:10:48.383",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835283,1714363848392,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.392",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835284,1714363848401,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.401",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835285,1714363848410,"fUST",-792.73,0.00013698,2,"2024-04-29T04:10:48.410",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835286,1714363848420,"fUST",-522.98,0.00013698,2,"2024-04-29T04:10:48.420",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835287,1714363848429,"fUST",-805.87,0.00013698,2,"2024-04-29T04:10:48.429",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835288,1714363848438,"fUST",-615.66736468,0.00013698,2,"2024-04-29T04:10:48.438",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835289,1714363848447,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.447",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835290,1714363848457,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.457",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835291,1714363848466,"fUST",-1596.59,0.00013698,2,"2024-04-29T04:10:48.466",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835292,1714363848480,"fUST",-820.46,0.00013698,2,"2024-04-29T04:10:48.480",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835293,1714363848490,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.490",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835294,1714363848500,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.500",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835295,1714363848509,"fUST",-500.21525459,0.00013698,2,"2024-04-29T04:10:48.509",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835296,1714363848520,"fUST",-719.34,0.00013698,2,"2024-04-29T04:10:48.520",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835297,1714363848530,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.530",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835298,1714363848539,"fUST",-946.01,0.00013698,2,"2024-04-29T04:10:48.539",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835299,1714363848549,"fUST",-629.02,0.00013698,2,"2024-04-29T04:10:48.549",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835300,1714363848560,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.560",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835301,1714363848571,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.571",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835302,1714363848580,"fUST",-1633.67,0.00013698,2,"2024-04-29T04:10:48.580",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835303,1714363848589,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.589",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835304,1714363848599,"fUST",-527.69,0.00013698,2,"2024-04-29T04:10:48.599",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835305,1714363848608,"fUST",-1999.45,0.00013698,2,"2024-04-29T04:10:48.608",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835306,1714363848618,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.618",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835307,1714363848627,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.627",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835308,1714363848637,"fUST",-3413.6,0.00013698,2,"2024-04-29T04:10:48.637",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835309,1714363848647,"fUST",-504.18090492,0.00013698,2,"2024-04-29T04:10:48.647",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835310,1714363848657,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.657",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835311,1714363848666,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.666",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835312,1714363848675,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.675",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835313,1714363848685,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.685",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835314,1714363848695,"fUST",-614.6,0.00013698,2,"2024-04-29T04:10:48.695",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835315,1714363848704,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.704",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835316,1714363848714,"fUST",-757.55,0.00013698,2,"2024-04-29T04:10:48.714",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835317,1714363848724,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.724",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835318,1714363848733,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.733",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835319,1714363848743,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.743",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835320,1714363848752,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.752",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835321,1714363848762,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.762",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835322,1714363848771,"fUST",-877.49,0.00013698,2,"2024-04-29T04:10:48.771",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835323,1714363848781,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.781",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835324,1714363848790,"fUST",-1068.26,0.00013698,2,"2024-04-29T04:10:48.790",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835325,1714363848800,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.800",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835326,1714363848809,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.809",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835327,1714363848818,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.818",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835328,1714363848828,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.828",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835329,1714363848838,"fUST",-532.45,0.00013698,2,"2024-04-29T04:10:48.838",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835330,1714363848847,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.847",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835331,1714363848856,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.856",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835332,1714363848867,"fUST",-709.74,0.00013698,2,"2024-04-29T04:10:48.867",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835333,1714363848876,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.876",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835334,1714363848886,"fUST",-774.67,0.00013698,2,"2024-04-29T04:10:48.886",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835335,1714363848896,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.896",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835336,1714363848905,"fUST",-3138.52,0.00013698,2,"2024-04-29T04:10:48.905",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835337,1714363848915,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.915",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835338,1714363848925,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.925",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835339,1714363848934,"fUST",-872.25,0.00013698,2,"2024-04-29T04:10:48.934",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835340,1714363848943,"fUST",-3722.09,0.00013698,2,"2024-04-29T04:10:48.943",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835341,1714363848952,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:48.952",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835342,1714363848962,"fUST",-481.49517055,0.00013698,3,"2024-04-29T04:10:48.962",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835343,1714363848971,"fUST",-1137.54,0.00013698,2,"2024-04-29T04:10:48.971",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835344,1714363848980,"fUST",-13616.24,0.00013698,2,"2024-04-29T04:10:48.980",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835345,1714363848989,"fUST",-644.98,0.00013698,2,"2024-04-29T04:10:48.989",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835346,1714363848998,"fUST",-511.43240643,0.00013698,2,"2024-04-29T04:10:48.998",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835347,1714363849008,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.008",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835348,1714363849017,"fUST",-500.0,0.00013698,3,"2024-04-29T04:10:49.017",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835349,1714363849027,"fUST",-715.56,0.00013698,2,"2024-04-29T04:10:49.027",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835350,1714363849037,"fUST",-6364.11,0.00013698,2,"2024-04-29T04:10:49.037",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835351,1714363849046,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.046",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835352,1714363849056,"fUST",-1797.42,0.00013698,2,"2024-04-29T04:10:49.056",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835353,1714363849065,"fUST",-735.35,0.00013698,2,"2024-04-29T04:10:49.065",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835354,1714363849075,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.075",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835355,1714363849084,"fUST",-952.48,0.00013698,2,"2024-04-29T04:10:49.084",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835356,1714363849094,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.094",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835357,1714363849103,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.103",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835358,1714363849113,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.113",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835359,1714363849123,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.123",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835360,1714363849132,"fUST",-380.21873364,0.00013698,2,"2024-04-29T04:10:49.132",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835361,1714363849142,"fUST",-18439.97,0.00013698,2,"2024-04-29T04:10:49.142",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835362,1714363849151,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.151",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835363,1714363849161,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.161",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835364,1714363849170,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.170",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835365,1714363849179,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.179",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835366,1714363849188,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.188",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835367,1714363849198,"fUST",-2106.89,0.00013698,2,"2024-04-29T04:10:49.198",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835368,1714363849207,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.207",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835369,1714363849216,"fUST",-670.87,0.00013698,2,"2024-04-29T04:10:49.216",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835370,1714363849225,"fUST",-615.12,0.00013698,2,"2024-04-29T04:10:49.225",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835371,1714363849234,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.234",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835372,1714363849243,"fUST",-6530.13,0.00013698,2,"2024-04-29T04:10:49.243",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835373,1714363849252,"fUST",-1520.78,0.00013698,2,"2024-04-29T04:10:49.252",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835374,1714363849262,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.262",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835375,1714363849271,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.271",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835376,1714363849280,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.280",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835377,1714363849290,"fUST",-502.48696637,0.00013698,2,"2024-04-29T04:10:49.290",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835378,1714363849299,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.299",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835379,1714363849308,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.308",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835380,1714363849318,"fUST",-213.93588675,0.00013698,2,"2024-04-29T04:10:49.318",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835381,1714363849327,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.327",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835382,1714363849336,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.336",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835383,1714363849345,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.345",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835384,1714363849354,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.354",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835385,1714363849364,"fUST",-254.59707738,0.00013698,2,"2024-04-29T04:10:49.364",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835386,1714363849373,"fUST",-854.26,0.00013698,2,"2024-04-29T04:10:49.373",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835387,1714363849383,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.383",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835388,1714363849392,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.392",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835389,1714363849402,"fUST",-3097.54,0.00013698,2,"2024-04-29T04:10:49.402",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835390,1714363849411,"fUST",-500.0,0.00013698,2,"2024-04-29T04:10:49.411",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835391,1714363849420,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.420",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835392,1714363849430,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.430",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835393,1714363849439,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.439",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835394,1714363849448,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.448",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835395,1714363849458,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.458",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835396,1714363849467,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.467",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835397,1714363849478,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.478",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835398,1714363849490,"fUST",-168.197402,0.00013699,2,"2024-04-29T04:10:49.490",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835399,1714363849499,"fUST",-168.197402,0.00013699,2,"2024-04-29T04:10:49.499",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835400,1714363849509,"fUST",-168.197402,0.00013699,2,"2024-04-29T04:10:49.509",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835401,1714363849518,"fUST",-168.197402,0.00013699,2,"2024-04-29T04:10:49.518",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835402,1714363849527,"fUST",-168.197402,0.00013699,2,"2024-04-29T04:10:49.527",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835403,1714363849537,"fUST",-168.197402,0.00013699,2,"2024-04-29T04:10:49.537",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835404,1714363849546,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.546",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835405,1714363849556,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.556",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835406,1714363849567,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.567",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835407,1714363849578,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.578",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835408,1714363849587,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.587",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835409,1714363849596,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.596",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835410,1714363849605,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.605",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835411,1714363849616,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.616",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835412,1714363849625,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.625",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835413,1714363849634,"fUST",-151.992292,0.00013699,2,"2024-04-29T04:10:49.634",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835414,1714363849643,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:49.643",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835415,1714363849652,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:49.652",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835416,1714363849661,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:49.661",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835417,1714363849670,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:49.670",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835418,1714363849680,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:49.680",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835419,1714363849689,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:49.689",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835420,1714363849698,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:49.698",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835421,1714363849708,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:49.708",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835422,1714363849717,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:49.717",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835423,1714363849726,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:49.726",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835424,1714363849736,"fUST",-1827.697885,0.00013699,2,"2024-04-29T04:10:49.736",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835425,1714363849745,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:49.745",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835426,1714363849754,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:49.754",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835427,1714363849764,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:49.764",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835428,1714363849773,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:49.773",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835429,1714363849782,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:49.782",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835430,1714363849791,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.791",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835431,1714363849800,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:49.800",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835432,1714363849809,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.809",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835433,1714363849820,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.820",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835434,1714363849829,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.829",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835435,1714363849840,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:49.840",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835436,1714363849849,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.849",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835437,1714363849858,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:49.858",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835438,1714363849976,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.976",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835439,1714363849985,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.985",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835440,1714363849994,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:49.994",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835441,1714363850003,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.003",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835442,1714363850012,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.012",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835443,1714363850022,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.022",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835444,1714363850031,"fUST",-175.029093,0.00013699,2,"2024-04-29T04:10:50.031",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835445,1714363850040,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:50.040",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835446,1714363850049,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:50.049",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835447,1714363850058,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:50.058",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835448,1714363850068,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:50.068",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835449,1714363850077,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:50.077",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835450,1714363850087,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:50.087",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835451,1714363850096,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:50.096",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835452,1714363850106,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:50.106",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835453,1714363850117,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.117",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835454,1714363850127,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.127",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835455,1714363850136,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.136",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835456,1714363850145,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.145",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835457,1714363850155,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.155",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835458,1714363850164,"fUST",-201.28292,0.00013699,2,"2024-04-29T04:10:50.164",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835459,1714363850173,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.173",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835460,1714363850182,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.182",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835461,1714363850192,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.192",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835462,1714363850201,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.201",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835463,1714363850210,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.210",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835464,1714363850219,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.219",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835465,1714363850228,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.228",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835466,1714363850237,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.237",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835467,1714363850246,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.246",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835468,1714363850255,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.255",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835469,1714363850264,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.264",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835470,1714363850273,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.273",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835471,1714363850283,"fUST",-151.925049,0.00013699,2,"2024-04-29T04:10:50.283",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835472,1714363850292,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:50.292",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835473,1714363850301,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:50.301",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835474,1714363850311,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:50.311",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835475,1714363850320,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:50.320",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835476,1714363850329,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:50.329",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835477,1714363850339,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:50.339",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835478,1714363850348,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:50.348",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835479,1714363850357,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:50.357",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835480,1714363850368,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:50.368",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835481,1714363850377,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:50.377",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835482,1714363850386,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:50.386",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835483,1714363850395,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:50.395",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835484,1714363850404,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:50.404",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835485,1714363850414,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:50.414",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835486,1714363850423,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:50.423",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835487,1714363850432,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:50.432",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835488,1714363850441,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:50.441",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835489,1714363850450,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:50.450",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835490,1714363850459,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:50.459",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835491,1714363850468,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:50.468",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835492,1714363850483,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.483",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835493,1714363850492,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.492",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835494,1714363850501,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.501",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835495,1714363850510,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.510",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835496,1714363850519,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.519",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835497,1714363850530,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.530",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835498,1714363850539,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.539",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835499,1714363850547,"fUST",-241.146287,0.00013699,2,"2024-04-29T04:10:50.547",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835500,1714363850558,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:50.558",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835501,1714363850567,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:50.567",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835502,1714363850577,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:50.577",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835503,1714363850586,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:50.586",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835504,1714363850596,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.596",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835505,1714363850605,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.605",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835506,1714363850615,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.615",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835507,1714363850624,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.624",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835508,1714363850633,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:50.633",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835509,1714363850642,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:50.642",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835510,1714363850651,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:50.651",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835511,1714363850660,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:50.660",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835512,1714363850669,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:50.669",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835513,1714363850678,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:50.678",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835514,1714363850688,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:50.688",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835515,1714363850697,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:50.697",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835516,1714363850706,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:50.706",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835517,1714363850717,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:50.717",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835518,1714363850726,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:50.726",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835519,1714363850735,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:50.735",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835520,1714363850744,"fUST",-166.666666,0.00013699,2,"2024-04-29T04:10:50.744",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835521,1714363850753,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:50.753",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835522,1714363850762,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:50.762",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835523,1714363850771,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:50.771",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835524,1714363850780,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:50.780",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835525,1714363850789,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:50.789",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835526,1714363850799,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:50.799",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835527,1714363850808,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:50.808",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835528,1714363850818,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:50.818",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835529,1714363850827,"fUST",-1047.495425,0.00013699,2,"2024-04-29T04:10:50.827",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835530,1714363850836,"fUST",-1047.495425,0.00013699,2,"2024-04-29T04:10:50.836",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835531,1714363850845,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.845",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835532,1714363850854,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.854",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835533,1714363850863,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.863",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835534,1714363850872,"fUST",-180.69916,0.00013699,2,"2024-04-29T04:10:50.872",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835535,1714363850882,"fUST",-180.69916,0.00013699,2,"2024-04-29T04:10:50.882",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835536,1714363850891,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.891",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835537,1714363850901,"fUST",-1639.290352,0.00013699,2,"2024-04-29T04:10:50.901",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835538,1714363850911,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.911",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835539,1714363850920,"fUST",-1639.290352,0.00013699,2,"2024-04-29T04:10:50.920",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835540,1714363850929,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:50.929",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835541,1714363850939,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:50.939",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835542,1714363850948,"fUST",-2002.399506,0.00013699,2,"2024-04-29T04:10:50.948",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835543,1714363850957,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:50.957",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835544,1714363850966,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:50.966",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835545,1714363850976,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:50.976",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835546,1714363850985,"fUST",-2002.399506,0.00013699,2,"2024-04-29T04:10:50.985",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835547,1714363850994,"fUST",-151.383194,0.00013699,2,"2024-04-29T04:10:50.994",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835548,1714363851004,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:51.004",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835549,1714363851014,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:51.014",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835550,1714363851024,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.024",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835551,1714363851033,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.033",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835552,1714363851043,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:51.043",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835553,1714363851052,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:51.052",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835554,1714363851062,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.062",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835555,1714363851072,"fUST",-222.198086,0.00013699,2,"2024-04-29T04:10:51.072",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835556,1714363851081,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:51.081",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835557,1714363851091,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:51.091",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835558,1714363851100,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:51.100",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835559,1714363851109,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:51.109",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835560,1714363851121,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:51.121",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835561,1714363851131,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:51.131",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835562,1714363851140,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:51.140",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835563,1714363851149,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:51.149",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835564,1714363851158,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:51.158",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835565,1714363851167,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:51.167",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835566,1714363851176,"fUST",-160.37590344,0.00013699,2,"2024-04-29T04:10:51.176",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835567,1714363851185,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.185",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835568,1714363851195,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.195",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835569,1714363851205,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.205",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835570,1714363851215,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.215",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835571,1714363851224,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.224",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835572,1714363851233,"fUST",-151.58825,0.00013699,2,"2024-04-29T04:10:51.233",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835573,1714363851242,"fUST",-168.197402,0.00013699,2,"2024-04-29T04:10:51.242",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835574,1714363851251,"fUST",-168.197402,0.00013699,2,"2024-04-29T04:10:51.251",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835575,1714363851260,"fUST",-168.197402,0.00013699,2,"2024-04-29T04:10:51.260",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835576,1714363851269,"fUST",-168.197402,0.00013699,2,"2024-04-29T04:10:51.269",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835577,1714363851278,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.278",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835578,1714363851287,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.287",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835579,1714363851296,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.296",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835580,1714363851305,"fUST",-154.353612,0.00013699,2,"2024-04-29T04:10:51.305",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835581,1714363851314,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.314",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835582,1714363851323,"fUST",-156.204315,0.00013699,2,"2024-04-29T04:10:51.323",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835583,1714363851332,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.332",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835584,1714363851341,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.341",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835585,1714363851351,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.351",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835586,1714363851360,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.360",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835587,1714363851370,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.370",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835588,1714363851380,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.380",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835589,1714363851389,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:51.389",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835590,1714363851398,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:51.398",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835591,1714363851407,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:51.407",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835592,1714363851417,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:51.417",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835593,1714363851426,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:51.426",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835594,1714363851435,"fUST",-259.674482,0.00013699,2,"2024-04-29T04:10:51.435",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835595,1714363851444,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:51.444",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835596,1714363851453,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:51.453",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835597,1714363851462,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:51.462",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835598,1714363851472,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:51.472",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835599,1714363851482,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.482",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835600,1714363851491,"fUST",-153.745548,0.00013699,2,"2024-04-29T04:10:51.491",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835601,1714363851500,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:51.500",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835602,1714363851509,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:51.509",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835603,1714363851519,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:51.519",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835604,1714363851529,"fUST",-201.679335,0.00013699,2,"2024-04-29T04:10:51.529",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835605,1714363851538,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.538",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835606,1714363851548,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.548",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835607,1714363851558,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.558",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835608,1714363851567,"fUST",-169.255644,0.00013699,2,"2024-04-29T04:10:51.567",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835609,1714363851576,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:51.576",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835610,1714363851585,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:51.585",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835611,1714363851594,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:51.594",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835612,1714363851605,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:51.605",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835613,1714363851614,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:51.614",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835614,1714363851623,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:51.623",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835615,1714363851632,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:51.632",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835616,1714363851642,"fUST",-294.81061,0.00013699,2,"2024-04-29T04:10:51.642",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835617,1714363851652,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.652",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835618,1714363851661,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.661",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835619,1714363851671,"fUST",-219.159626,0.00013699,2,"2024-04-29T04:10:51.671",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835620,1714363851681,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.681",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835621,1714363851690,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.690",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835622,1714363851700,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.700",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835623,1714363851710,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.710",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835624,1714363851719,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.719",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835625,1714363851729,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.729",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835626,1714363851738,"fUST",-179.681238,0.00013699,2,"2024-04-29T04:10:51.738",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835627,1714363851747,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:51.747",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835628,1714363851756,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:51.756",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835629,1714363851765,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:51.765",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835630,1714363851775,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:51.775",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835631,1714363851785,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:51.785",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835632,1714363851794,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:51.794",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835633,1714363851804,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:51.804",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835634,1714363851814,"fUST",-1753.944148,0.00013699,2,"2024-04-29T04:10:51.814",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835635,1714363851824,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:51.824",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835636,1714363851834,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:51.834",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835637,1714363851844,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:51.844",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835638,1714363851853,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:51.853",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835639,1714363851865,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:51.865",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835640,1714363851875,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:51.875",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835641,1714363851884,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:51.884",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835642,1714363851894,"fUST",-2478.072885,0.00013699,2,"2024-04-29T04:10:51.894",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835643,1714363851905,"fUST",-1823.615655,0.00013699,2,"2024-04-29T04:10:51.905",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835644,1714363851915,"fUST",-1823.615655,0.00013699,2,"2024-04-29T04:10:51.915",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835645,1714363851924,"fUST",-1823.615655,0.00013699,2,"2024-04-29T04:10:51.924",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835646,1714363851934,"fUST",-1823.615655,0.00013699,2,"2024-04-29T04:10:51.934",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835647,1714363851944,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.944",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835648,1714363851953,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.953",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835649,1714363851963,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.963",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835650,1714363851972,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:51.972",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835651,1714363851982,"fUST",-1823.615655,0.00013699,2,"2024-04-29T04:10:51.982",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835652,1714363851991,"fUST",-1823.615655,0.00013699,2,"2024-04-29T04:10:51.991",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835653,1714363852001,"fUST",-1823.615655,0.00013699,2,"2024-04-29T04:10:52.001",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835654,1714363852010,"fUST",-1823.615655,0.00013699,2,"2024-04-29T04:10:52.010",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835655,1714363852019,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:52.019",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835656,1714363852029,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:52.029",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835657,1714363852038,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:52.038",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835658,1714363852047,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:52.047",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835659,1714363852056,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.056",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835660,1714363852065,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.065",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835661,1714363852074,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.074",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835662,1714363852084,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.084",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835663,1714363852093,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:52.093",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835664,1714363852102,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:52.102",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835665,1714363852111,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:52.111",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835666,1714363852122,"fUST",-354.126728,0.00013699,2,"2024-04-29T04:10:52.122",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835667,1714363852131,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:52.131",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835668,1714363852140,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:52.140",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835669,1714363852149,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:52.149",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835670,1714363852158,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:52.158",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835671,1714363852168,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:52.168",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835672,1714363852177,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:52.177",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835673,1714363852186,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:52.186",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835674,1714363852195,"fUST",-2295.58414,0.00013699,2,"2024-04-29T04:10:52.195",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835675,1714363852205,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:52.205",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835676,1714363852214,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:52.214",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835677,1714363852225,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:52.225",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835678,1714363852234,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:52.234",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835679,1714363852243,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:52.243",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835680,1714363852253,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:52.253",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835681,1714363852262,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:52.262",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835682,1714363852271,"fUST",-1026.663526,0.00013699,2,"2024-04-29T04:10:52.271",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835683,1714363852280,"fUST",-1047.495425,0.00013699,2,"2024-04-29T04:10:52.280",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835684,1714363852290,"fUST",-1047.495425,0.00013699,2,"2024-04-29T04:10:52.290",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835685,1714363852299,"fUST",-1047.495425,0.00013699,2,"2024-04-29T04:10:52.299",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835686,1714363852308,"fUST",-1047.495425,0.00013699,2,"2024-04-29T04:10:52.308",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835687,1714363852317,"fUST",-1047.495425,0.00013699,2,"2024-04-29T04:10:52.317",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835688,1714363852326,"fUST",-1047.495425,0.00013699,2,"2024-04-29T04:10:52.326",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835689,1714363852335,"fUST",-1047.495425,0.00013699,2,"2024-04-29T04:10:52.335",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835690,1714363852344,"fUST",-1047.495425,0.00013699,2,"2024-04-29T04:10:52.344",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835691,1714363852354,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.354",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835692,1714363852364,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.364",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835693,1714363852480,"fUST",-152.509554,0.00013699,2,"2024-04-29T04:10:52.480",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835694,1714363852491,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.491",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835695,1714363852500,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.500",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835696,1714363852509,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.509",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835697,1714363852519,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.519",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835698,1714363852528,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.528",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835699,1714363852537,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.537",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835700,1714363852546,"fUST",-162.008628,0.00013699,2,"2024-04-29T04:10:52.546",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835701,1714363852555,"fUST",-180.69916,0.00013699,2,"2024-04-29T04:10:52.555",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835702,1714363852565,"fUST",-180.69916,0.00013699,2,"2024-04-29T04:10:52.565",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835703,1714363852575,"fUST",-180.69916,0.00013699,2,"2024-04-29T04:10:52.575",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835704,1714363852584,"fUST",-180.69916,0.00013699,2,"2024-04-29T04:10:52.584",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835705,1714363852594,"fUST",-180.69916,0.00013699,2,"2024-04-29T04:10:52.594",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835706,1714363852603,"fUST",-180.69916,0.00013699,2,"2024-04-29T04:10:52.603",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835707,1714363852612,"fUST",-180.69916,0.00013699,2,"2024-04-29T04:10:52.612",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835708,1714363852622,"fUST",-180.69916,0.00013699,2,"2024-04-29T04:10:52.622",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835709,1714363852632,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.632",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835710,1714363852641,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.641",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835711,1714363852651,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.651",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835712,1714363852660,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.660",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835713,1714363852669,"fUST",-1639.290352,0.00013699,2,"2024-04-29T04:10:52.669",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835714,1714363852678,"fUST",-1639.290352,0.00013699,2,"2024-04-29T04:10:52.678",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835715,1714363852687,"fUST",-1639.290352,0.00013699,2,"2024-04-29T04:10:52.687",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835716,1714363852697,"fUST",-1639.290352,0.00013699,2,"2024-04-29T04:10:52.697",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835717,1714363852707,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.707",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835718,1714363852717,"fUST",-195.960571,0.00013699,2,"2024-04-29T04:10:52.717",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835719,1714363852726,"fUST",-1639.290352,0.00013699,2,"2024-04-29T04:10:52.726",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835720,1714363852735,"fUST",-1639.290352,0.00013699,2,"2024-04-29T04:10:52.735",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835721,1714363852744,"fUST",-1639.290352,0.00013699,2,"2024-04-29T04:10:52.744",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835722,1714363852753,"fUST",-1639.290352,0.00013699,2,"2024-04-29T04:10:52.753",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835723,1714363852762,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:52.762",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835724,1714363852772,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:52.772",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835725,1714363852781,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:52.781",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835726,1714363852791,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:52.791",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835727,1714363852800,"fUST",-2002.399506,0.00013699,2,"2024-04-29T04:10:52.800",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835728,1714363852809,"fUST",-2002.399506,0.00013699,2,"2024-04-29T04:10:52.809",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835729,1714363852818,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:52.818",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835730,1714363852828,"fUST",-2002.399506,0.00013699,2,"2024-04-29T04:10:52.828",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835731,1714363852837,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:52.837",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835732,1714363852846,"fUST",-2002.399506,0.00013699,2,"2024-04-29T04:10:52.846",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835733,1714363852855,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:52.855",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835734,1714363852866,"fUST",-722.910924,0.00013699,2,"2024-04-29T04:10:52.866",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835735,1714363852875,"fUST",-2002.399506,0.00013699,2,"2024-04-29T04:10:52.875",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835736,1714363852884,"fUST",-2002.399506,0.00013699,2,"2024-04-29T04:10:52.884",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835737,1714363852893,"fUST",-2002.399506,0.00013699,2,"2024-04-29T04:10:52.893",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835738,1714363852902,"fUST",-2002.399506,0.00013699,2,"2024-04-29T04:10:52.902",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835739,1714363852912,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:52.912",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835740,1714363852922,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:52.922",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835741,1714363852931,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:52.931",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835742,1714363852940,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:52.940",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835743,1714363852950,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.950",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835744,1714363852959,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.959",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835745,1714363852968,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.968",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835746,1714363852977,"fUST",-151.0,0.00013699,2,"2024-04-29T04:10:52.977",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835747,1714363852986,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:52.986",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835748,1714363852995,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:52.995",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835749,1714363853005,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:53.005",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835750,1714363853014,"fUST",-458.297724,0.00013699,2,"2024-04-29T04:10:53.014",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835751,1714363853024,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:53.024",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835752,1714363853034,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:53.034",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835753,1714363853043,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:53.043",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835754,1714363853052,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:53.052",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835755,1714363853061,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:53.061",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835756,1714363853070,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:53.070",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835757,1714363853078,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:53.078",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835758,1714363853087,"fUST",-584.366992,0.00013699,2,"2024-04-29T04:10:53.087",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835759,1714363853096,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:53.096",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835760,1714363853106,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:53.106",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835761,1714363853115,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:53.115",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835762,1714363853124,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:53.124",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835763,1714363853133,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:53.133",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835764,1714363853142,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:53.142",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835765,1714363853151,"fUST",-1090.459119,0.00013699,2,"2024-04-29T04:10:53.151",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835766,1714363853160,"fUST",-154.8330032,0.000137,2,"2024-04-29T04:10:53.160",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835767,1714363853169,"fUST",-153.0,0.000137,2,"2024-04-29T04:10:53.169",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835768,1714363853178,"fUST",-153.0,0.000137,2,"2024-04-29T04:10:53.178",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835769,1714363853187,"fUST",-153.0,0.000137,2,"2024-04-29T04:10:53.187",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835770,1714363853196,"fUST",-162.183316,0.000137,2,"2024-04-29T04:10:53.196",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835771,1714363853205,"fUST",-730.61014924,0.000138,2,"2024-04-29T04:10:53.205",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835772,1714363853214,"fUST",-306.0,0.000138,2,"2024-04-29T04:10:53.214",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835773,1714363853223,"fUST",-153.0,0.000138,2,"2024-04-29T04:10:53.223",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835774,1714363853232,"fUST",-153.0,0.0001389,2,"2024-04-29T04:10:53.232",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835775,1714363853241,"fUST",-153.0,0.00013945,2,"2024-04-29T04:10:53.241",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835776,1714363853250,"fUST",-517.19202831,0.00013972,3,"2024-04-29T04:10:53.250",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835777,1714363853259,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.259",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835778,1714363853268,"fUST",-215.74929586,0.00013972,3,"2024-04-29T04:10:53.268",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835779,1714363853277,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.277",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835780,1714363853286,"fUST",-520.14770834,0.00013972,3,"2024-04-29T04:10:53.286",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835781,1714363853295,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.295",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835782,1714363853304,"fUST",-454.68931081,0.00013972,3,"2024-04-29T04:10:53.304",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835783,1714363853313,"fUST",-925.29,0.00013972,3,"2024-04-29T04:10:53.313",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835784,1714363853322,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.322",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835785,1714363853331,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.331",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835786,1714363853341,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.341",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835787,1714363853350,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.350",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835788,1714363853359,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.359",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835789,1714363853368,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.368",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835790,1714363853378,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.378",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835791,1714363853387,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.387",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835792,1714363853396,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.396",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835793,1714363853406,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.406",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835794,1714363853416,"fUST",-500.0,0.00013972,3,"2024-04-29T04:10:53.416",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835795,1714363853425,"fUST",-497.01943403,0.00013972,3,"2024-04-29T04:10:53.425",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835796,1714363853434,"fUST",-475.38656004,0.00013972,3,"2024-04-29T04:10:53.434",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835797,1714363867601,"fUST",154.82968734,0.00013272,2,"2024-04-29T04:11:07.601",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835798,1714363870595,"fUST",24900.0,0.00012835,2,"2024-04-29T04:11:10.595",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835799,1714363870899,"fUST",154.79876161,9.999e-05,2,"2024-04-29T04:11:10.899",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835802,1714364033047,"fUST",718.54795119,9.999e-05,2,"2024-04-29T04:13:53.047",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835823,1714364564194,"fUST",19080.98407433,9.999e-05,2,"2024-04-29T04:22:44.194",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835824,1714364626244,"fUST",475.19457976,9.999e-05,2,"2024-04-29T04:23:46.244",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835825,1714364736159,"fUST",-300.0,0.00012629,2,"2024-04-29T04:25:36.159",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835826,1714364736179,"fUST",-300.0,0.00012629,2,"2024-04-29T04:25:36.179",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835827,1714364736200,"fUST",-10680.79980702,0.0001263,2,"2024-04-29T04:25:36.200",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835828,1714364784975,"fUST",154.79876161,9.999e-05,2,"2024-04-29T04:26:24.975",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835829,1714364804104,"fUST",-272.67884515,0.00012629,2,"2024-04-29T04:26:44.104",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835830,1714364833195,"fUST",154.79876161,9.999e-05,2,"2024-04-29T04:27:13.195",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835831,1714364843116,"fUST",-300.0,0.00012629,2,"2024-04-29T04:27:23.116",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835832,1714364843139,"fUST",-300.0,0.00012629,2,"2024-04-29T04:27:23.139",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835833,1714364843161,"fUST",-14219.20019298,0.0001263,2,"2024-04-29T04:27:23.161",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835834,1714364843183,"fUST",-184.21268021,0.00012638,2,"2024-04-29T04:27:23.183",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835835,1714364843203,"fUST",-443.228487,0.00012738,2,"2024-04-29T04:27:23.203",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835836,1714364843222,"fUST",-189.00811089,0.00013399,2,"2024-04-29T04:27:23.222",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835837,1714364843245,"fUST",-161.29462931,0.00013595,2,"2024-04-29T04:27:23.245",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835838,1714364843267,"fUST",-161.29462925,0.00013596,2,"2024-04-29T04:27:23.267",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835839,1714364843286,"fUST",-161.29462925,0.00013596,2,"2024-04-29T04:27:23.286",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835840,1714364843308,"fUST",-839.50512804,0.00013596,2,"2024-04-29T04:27:23.308",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835841,1714364843335,"fUST",-161.29462925,0.00013597,2,"2024-04-29T04:27:23.335",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835842,1714364843377,"fUST",-161.29462925,0.00013597,2,"2024-04-29T04:27:23.377",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835843,1714364843422,"fUST",-161.29462925,0.00013598,2,"2024-04-29T04:27:23.422",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835844,1714364843509,"fUST",-161.29462925,0.00013598,2,"2024-04-29T04:27:23.509",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835845,1714364843529,"fUST",-2000.0,0.00013598,2,"2024-04-29T04:27:23.529",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835846,1714364843549,"fUST",-1575.89999581,0.00013696,2,"2024-04-29T04:27:23.549",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835847,1714364845848,"fUST",646.31785876,9.999e-05,2,"2024-04-29T04:27:25.848",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835848,1714364846098,"fUST",-6269.83927121,0.00013696,2,"2024-04-29T04:27:26.098",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835849,1714364947097,"fUST",-24900.0,0.00012677,2,"2024-04-29T04:29:07.097",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835850,1714364947120,"fUST",-288.55356627,0.00013011,2,"2024-04-29T04:29:07.120",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835851,1714364976162,"fUST",7836.03899662,0.00013011,2,"2024-04-29T04:29:36.162",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835852,1714365012832,"fUST",2140.7925779,0.00012697,2,"2024-04-29T04:30:12.832",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835853,1714365024233,"fUST",154.79876161,9.999e-05,2,"2024-04-29T04:30:24.233",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835896,1714365032105,"fUST",-1597.4,0.00013598,2,"2024-04-29T04:30:32.105",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835897,1714365032270,"fUST",-0.00246813,0.00013598,2,"2024-04-29T04:30:32.270",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835898,1714365032281,"fUST",-39.71846286,0.00013598,2,"2024-04-29T04:30:32.281",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835899,1714365032291,"fUST",-2000.0,0.00013598,2,"2024-04-29T04:30:32.291",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835900,1714365032300,"fUST",-300.0,0.00013695,2,"2024-04-29T04:30:32.300",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835901,1714365032309,"fUST",-300.0,0.00013695,2,"2024-04-29T04:30:32.309",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835902,1714365032318,"fUST",-2506.76833738,0.00013696,2,"2024-04-29T04:30:32.318",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835903,1714365032346,"fUST",-190.35025159,0.00013696,2,"2024-04-29T04:30:32.346",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835904,1714365032355,"fUST",-837.91579817,0.00013696,2,"2024-04-29T04:30:32.355",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835905,1714365032364,"fUST",-245.98426178,0.00013696,2,"2024-04-29T04:30:32.364",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835906,1714365032376,"fUST",-272.67733248,0.00013696,2,"2024-04-29T04:30:32.376",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835907,1714365032391,"fUST",-826.2510876,0.00013696,2,"2024-04-29T04:30:32.391",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835908,1714365032406,"fUST",-308.49884828,0.00013696,2,"2024-04-29T04:30:32.406",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835909,1714365032420,"fUST",-155.22572216,0.00013696,2,"2024-04-29T04:30:32.420",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835910,1714365032433,"fUST",-246.76362379,0.00013696,2,"2024-04-29T04:30:32.433",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835911,1714365032447,"fUST",-622.07275705,0.00013696,2,"2024-04-29T04:30:32.447",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835912,1714365032461,"fUST",-524.32629655,0.00013696,2,"2024-04-29T04:30:32.461",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835913,1714365032476,"fUST",-162.07976976,0.00013696,2,"2024-04-29T04:30:32.476",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835914,1714365032489,"fUST",-154.79876161,0.00013696,2,"2024-04-29T04:30:32.489",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835915,1714365032505,"fUST",-550.56357256,0.00013696,2,"2024-04-29T04:30:32.505",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835916,1714365032520,"fUST",-183.80738667,0.00013697,2,"2024-04-29T04:30:32.520",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835917,1714365032533,"fUST",-155.20007848,0.00013697,2,"2024-04-29T04:30:32.533",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835918,1714365032546,"fUST",-15672.49505265,0.00013697,2,"2024-04-29T04:30:32.546",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835919,1714365032561,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.561",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835920,1714365032574,"fUST",-501.01824511,0.00013698,2,"2024-04-29T04:30:32.574",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835921,1714365032587,"fUST",-311.42710708,0.00013698,2,"2024-04-29T04:30:32.587",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835922,1714365032598,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.598",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835923,1714365032611,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.611",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835924,1714365032624,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.624",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835925,1714365032638,"fUST",-507.51907546,0.00013698,2,"2024-04-29T04:30:32.638",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835926,1714365032650,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.650",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835927,1714365032665,"fUST",-154.3219837,0.00013698,2,"2024-04-29T04:30:32.665",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835928,1714365032680,"fUST",-618.69,0.00013698,2,"2024-04-29T04:30:32.680",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835929,1714365032692,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.692",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835930,1714365032703,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.703",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835931,1714365032714,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.714",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835932,1714365032728,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.728",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835933,1714365032742,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.742",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835934,1714365032754,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.754",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835935,1714365032765,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.765",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835936,1714365032777,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.777",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835937,1714365032792,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.792",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835938,1714365032803,"fUST",-504.71775616,0.00013698,2,"2024-04-29T04:30:32.803",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835939,1714365032815,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.815",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835940,1714365032826,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.826",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835941,1714365032844,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.844",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835942,1714365032855,"fUST",-211.60967092,0.00013698,2,"2024-04-29T04:30:32.855",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835943,1714365032867,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.867",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835944,1714365032879,"fUST",-395.0307834,0.00013698,2,"2024-04-29T04:30:32.879",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835945,1714365032891,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.891",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835946,1714365032903,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.903",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835947,1714365032919,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.919",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835948,1714365032931,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.931",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835949,1714365032943,"fUST",-502.86286877,0.00013698,2,"2024-04-29T04:30:32.943",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835950,1714365032955,"fUST",-594.26494316,0.00013698,2,"2024-04-29T04:30:32.955",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835951,1714365032968,"fUST",-707.13,0.00013698,2,"2024-04-29T04:30:32.968",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835952,1714365032981,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.981",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835953,1714365032994,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:32.994",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835954,1714365033007,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.007",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835955,1714365033018,"fUST",-1131.29,0.00013698,2,"2024-04-29T04:30:33.018",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835956,1714365033031,"fUST",-584.37,0.00013698,2,"2024-04-29T04:30:33.031",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835957,1714365033043,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.043",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835958,1714365033055,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.055",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835959,1714365033068,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.068",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835960,1714365033083,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.083",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835961,1714365033095,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.095",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835962,1714365033106,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.106",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835963,1714365033119,"fUST",-273.70222515,0.00013698,2,"2024-04-29T04:30:33.119",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835964,1714365033131,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.131",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835965,1714365033143,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.143",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835966,1714365033154,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.154",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835967,1714365033166,"fUST",-526.1433345,0.00013698,2,"2024-04-29T04:30:33.166",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835968,1714365033178,"fUST",-934.49,0.00013698,2,"2024-04-29T04:30:33.178",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835969,1714365033190,"fUST",-268.90242759,0.00013698,2,"2024-04-29T04:30:33.190",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835970,1714365033201,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.201",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835971,1714365033214,"fUST",-290.55854497,0.00013698,2,"2024-04-29T04:30:33.214",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835972,1714365033226,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.226",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835973,1714365033237,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.237",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835974,1714365033249,"fUST",-622.18,0.00013698,2,"2024-04-29T04:30:33.249",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835975,1714365033261,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.261",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835976,1714365033273,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.273",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835977,1714365033284,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.284",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835978,1714365033296,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.296",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835979,1714365033307,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.307",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835980,1714365033320,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.320",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835981,1714365033336,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.336",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835982,1714365033348,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.348",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835983,1714365033359,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.359",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835984,1714365033371,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.371",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835985,1714365033383,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.383",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835986,1714365033394,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.394",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835987,1714365033406,"fUST",-607.43,0.00013698,2,"2024-04-29T04:30:33.406",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835988,1714365033418,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.418",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835989,1714365033430,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.430",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835990,1714365033442,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.442",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835991,1714365033454,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.454",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835992,1714365033465,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.465",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835993,1714365033476,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.476",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835994,1714365033488,"fUST",-1327.18,0.00013698,2,"2024-04-29T04:30:33.488",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835995,1714365033500,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.500",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835996,1714365033511,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.511",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835997,1714365033523,"fUST",-433.09130654,0.00013698,2,"2024-04-29T04:30:33.523",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835998,1714365033534,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.534",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324835999,1714365033545,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.545",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836000,1714365033557,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.557",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836001,1714365033568,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.568",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836002,1714365033581,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.581",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836003,1714365033592,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.592",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836004,1714365033605,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.605",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836005,1714365033617,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.617",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836006,1714365033628,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.628",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836007,1714365033640,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.640",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836008,1714365033652,"fUST",-626.1,0.00013698,2,"2024-04-29T04:30:33.652",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836009,1714365033664,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.664",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836010,1714365033862,"fUST",-170.4198203,0.00013698,2,"2024-04-29T04:30:33.862",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836011,1714365033874,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.874",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836012,1714365033884,"fUST",-726.8,0.00013698,2,"2024-04-29T04:30:33.884",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836013,1714365033892,"fUST",-2191.4,0.00013698,2,"2024-04-29T04:30:33.892",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836014,1714365033904,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.904",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836015,1714365033913,"fUST",-1599.1,0.00013698,2,"2024-04-29T04:30:33.913",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836016,1714365033923,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.923",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836017,1714365033933,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.933",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836018,1714365033942,"fUST",-596.27,0.00013698,2,"2024-04-29T04:30:33.942",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836019,1714365033952,"fUST",-151.0,0.00013698,2,"2024-04-29T04:30:33.952",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836020,1714365033961,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:33.961",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836021,1714365033971,"fUST",-1216.13,0.00013698,2,"2024-04-29T04:30:33.971",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836022,1714365033980,"fUST",-548.74,0.00013698,2,"2024-04-29T04:30:33.980",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836023,1714365033991,"fUST",-207.28824515,0.00013698,2,"2024-04-29T04:30:33.991",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836024,1714365034000,"fUST",-201.26259049,0.00013698,2,"2024-04-29T04:30:34.000",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836025,1714365034009,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.009",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836026,1714365034019,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.019",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836027,1714365034028,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.028",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836028,1714365034038,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.038",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836029,1714365034047,"fUST",-591.85,0.00013698,2,"2024-04-29T04:30:34.047",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836030,1714365034057,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.057",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836031,1714365034066,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.066",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836032,1714365034075,"fUST",-1159.92,0.00013698,2,"2024-04-29T04:30:34.075",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836033,1714365034088,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.088",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836034,1714365034097,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.097",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836035,1714365034107,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.107",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836036,1714365034117,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.117",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836037,1714365034126,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.126",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836038,1714365034136,"fUST",-440.4938213,0.00013698,2,"2024-04-29T04:30:34.136",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836039,1714365034145,"fUST",-976.42,0.00013698,2,"2024-04-29T04:30:34.145",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836040,1714365034154,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.154",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836041,1714365034164,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.164",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836042,1714365034174,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.174",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836043,1714365034184,"fUST",-771.35,0.00013698,2,"2024-04-29T04:30:34.184",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836044,1714365034193,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.193",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836045,1714365034203,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.203",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836046,1714365034212,"fUST",-583.72,0.00013698,2,"2024-04-29T04:30:34.212",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836047,1714365034221,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.221",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836048,1714365034231,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.231",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836049,1714365034240,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.240",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836050,1714365034249,"fUST",-755.24,0.00013698,2,"2024-04-29T04:30:34.249",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836051,1714365034259,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.259",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836052,1714365034267,"fUST",-741.36,0.00013698,2,"2024-04-29T04:30:34.267",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836053,1714365034275,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.275",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836054,1714365034284,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.284",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836055,1714365034293,"fUST",-1572.1,0.00013698,2,"2024-04-29T04:30:34.293",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836056,1714365034303,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.303",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836057,1714365034313,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.313",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836058,1714365034322,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.322",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836059,1714365034332,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.332",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836060,1714365034341,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.341",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836061,1714365034350,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.350",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836062,1714365034360,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.360",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836063,1714365034369,"fUST",-306.74552407,0.00013698,2,"2024-04-29T04:30:34.369",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836064,1714365034378,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.378",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836065,1714365034387,"fUST",-1036.38,0.00013698,2,"2024-04-29T04:30:34.387",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836066,1714365034396,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.396",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836067,1714365034406,"fUST",-598.59,0.00013698,2,"2024-04-29T04:30:34.406",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836068,1714365034414,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.414",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836069,1714365034424,"fUST",-596.39,0.00013698,2,"2024-04-29T04:30:34.424",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836070,1714365034433,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.433",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836071,1714365034443,"fUST",-765.06,0.00013698,2,"2024-04-29T04:30:34.443",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836072,1714365034452,"fUST",-638.88,0.00013698,2,"2024-04-29T04:30:34.452",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836073,1714365034461,"fUST",-991.39,0.00013698,2,"2024-04-29T04:30:34.461",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836074,1714365034470,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.470",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836075,1714365034479,"fUST",-1404.59,0.00013698,2,"2024-04-29T04:30:34.479",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836076,1714365034489,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.489",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836077,1714365034499,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.499",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836078,1714365034507,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.507",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836079,1714365034517,"fUST",-1154.61,0.00013698,2,"2024-04-29T04:30:34.517",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836080,1714365034526,"fUST",-1633.41,0.00013698,2,"2024-04-29T04:30:34.526",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836081,1714365034534,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.534",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836082,1714365034543,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.543",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836083,1714365034552,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.552",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836084,1714365034561,"fUST",-501.19,0.00013698,2,"2024-04-29T04:30:34.561",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836085,1714365034570,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.570",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836086,1714365034580,"fUST",-979.1,0.00013698,2,"2024-04-29T04:30:34.580",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836087,1714365034589,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.589",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836088,1714365034598,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.598",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836089,1714365034607,"fUST",-1916.14,0.00013698,2,"2024-04-29T04:30:34.607",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836090,1714365034616,"fUST",-709.88,0.00013698,2,"2024-04-29T04:30:34.616",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836091,1714365034626,"fUST",-759.7,0.00013698,2,"2024-04-29T04:30:34.626",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836092,1714365034635,"fUST",-638.23,0.00013698,2,"2024-04-29T04:30:34.635",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836093,1714365034644,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.644",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836094,1714365034653,"fUST",-295.2687458,0.00013698,2,"2024-04-29T04:30:34.653",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836095,1714365034662,"fUST",-1044.52,0.00013698,2,"2024-04-29T04:30:34.662",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836096,1714365034671,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.671",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836097,1714365034681,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.681",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836098,1714365034690,"fUST",-601.12,0.00013698,2,"2024-04-29T04:30:34.690",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836099,1714365034699,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.699",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836100,1714365034709,"fUST",-589.12,0.00013698,2,"2024-04-29T04:30:34.709",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836101,1714365034719,"fUST",-602.81,0.00013698,2,"2024-04-29T04:30:34.719",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836102,1714365034728,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.728",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836103,1714365034738,"fUST",-588.99,0.00013698,2,"2024-04-29T04:30:34.738",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836104,1714365034747,"fUST",-1543.2,0.00013698,2,"2024-04-29T04:30:34.747",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836105,1714365034756,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.756",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836106,1714365034765,"fUST",-505.7,0.00013698,2,"2024-04-29T04:30:34.765",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836107,1714365034774,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.774",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836108,1714365034783,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.783",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836109,1714365034794,"fUST",-1694.01,0.00013698,2,"2024-04-29T04:30:34.794",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836110,1714365034803,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.803",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836111,1714365034812,"fUST",-305.70787731,0.00013698,2,"2024-04-29T04:30:34.812",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836112,1714365034822,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.822",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836113,1714365034835,"fUST",-742.39,0.00013698,2,"2024-04-29T04:30:34.835",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836114,1714365034844,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.844",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836115,1714365034854,"fUST",-680.17,0.00013698,2,"2024-04-29T04:30:34.854",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836116,1714365034863,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.863",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836117,1714365034872,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.872",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836118,1714365034881,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.881",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836119,1714365034891,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.891",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836120,1714365034900,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.900",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836121,1714365034910,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.910",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836122,1714365034920,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.920",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836123,1714365034929,"fUST",-2155.22,0.00013698,2,"2024-04-29T04:30:34.929",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836124,1714365034939,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.939",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836125,1714365034948,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.948",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836126,1714365034957,"fUST",-1462.84,0.00013698,2,"2024-04-29T04:30:34.957",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836127,1714365034966,"fUST",-1984.59,0.00013698,2,"2024-04-29T04:30:34.966",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836128,1714365034975,"fUST",-1366.58,0.00013698,2,"2024-04-29T04:30:34.975",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836129,1714365034984,"fUST",-704.71,0.00013698,2,"2024-04-29T04:30:34.984",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836130,1714365034994,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:34.994",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836131,1714365035003,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.003",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836132,1714365035012,"fUST",-2986.7,0.00013698,2,"2024-04-29T04:30:35.012",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836133,1714365035022,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.022",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836134,1714365035031,"fUST",-1738.97,0.00013698,2,"2024-04-29T04:30:35.031",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836135,1714365035040,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.040",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836136,1714365035049,"fUST",-1094.35,0.00013698,2,"2024-04-29T04:30:35.049",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836137,1714365035058,"fUST",-559.81,0.00013698,2,"2024-04-29T04:30:35.058",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836138,1714365035068,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.068",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836139,1714365035078,"fUST",-540.76487656,0.00013698,2,"2024-04-29T04:30:35.078",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836140,1714365035088,"fUST",-845.41,0.00013698,2,"2024-04-29T04:30:35.088",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836141,1714365035096,"fUST",-517.95,0.00013698,2,"2024-04-29T04:30:35.096",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836142,1714365035106,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.106",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836143,1714365035115,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.115",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836144,1714365035125,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.125",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836145,1714365035134,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.134",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836146,1714365035144,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.144",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836147,1714365035154,"fUST",-602.6,0.00013698,2,"2024-04-29T04:30:35.154",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836148,1714365035163,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.163",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836149,1714365035172,"fUST",-814.69,0.00013698,2,"2024-04-29T04:30:35.172",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836150,1714365035182,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.182",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836151,1714365035192,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.192",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836152,1714365035201,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.201",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836153,1714365035211,"fUST",-725.21,0.00013698,2,"2024-04-29T04:30:35.211",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836154,1714365035220,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.220",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836155,1714365035229,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.229",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836156,1714365035239,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:35.239",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836157,1714365035248,"fUST",-443.49878223,0.00013698,2,"2024-04-29T04:30:35.248",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836190,1714365037816,"fUST",-2000.0,0.00013598,2,"2024-04-29T04:30:37.816",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836191,1714365037827,"fUST",-56.50121777,0.00013698,2,"2024-04-29T04:30:37.827",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836192,1714365037842,"fUST",-220.30316345,0.00013698,2,"2024-04-29T04:30:37.842",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836193,1714365037851,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:37.851",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836194,1714365037860,"fUST",-419.38114285,0.00013698,2,"2024-04-29T04:30:37.860",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836195,1714365037873,"fUST",-80.61885715,0.00013698,2,"2024-04-29T04:30:37.873",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836196,1714365037883,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:37.883",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836197,1714365037892,"fUST",-38.61359668,0.00013698,2,"2024-04-29T04:30:37.892",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836198,1714365038157,"fUST",19193.57611322,0.00013011,2,"2024-04-29T04:30:38.157",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836254,1714365040066,"fUST",-253.08623587,0.00013698,2,"2024-04-29T04:30:40.066",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836425,1714365042939,"fUST",-556.48016745,0.00013698,2,"2024-04-29T04:30:42.939",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836426,1714365042948,"fUST",-1132.1,0.00013698,2,"2024-04-29T04:30:42.948",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836427,1714365042957,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:42.957",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836428,1714365042966,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:42.966",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836429,1714365042975,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:42.975",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836430,1714365042985,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:42.985",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836431,1714365042994,"fUST",-518.13411356,0.00013698,2,"2024-04-29T04:30:42.994",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836432,1714365043003,"fUST",-562.49542159,0.00013698,2,"2024-04-29T04:30:43.003",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836433,1714365043012,"fUST",-126.0951816,0.00013698,2,"2024-04-29T04:30:43.012",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836469,1714365046220,"fUST",-204.92944352,0.00013697,2,"2024-04-29T04:30:46.220",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836471,1714365046229,"fUST",-196.0443961,0.00013697,2,"2024-04-29T04:30:46.229",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836473,1714365046239,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.239",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836476,1714365046248,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.248",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836477,1714365046258,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.258",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836479,1714365046267,"fUST",-532.93308248,0.00013698,2,"2024-04-29T04:30:46.267",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836482,1714365046276,"fUST",-13689.93,0.00013698,2,"2024-04-29T04:30:46.276",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836483,1714365046285,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.285",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836485,1714365046294,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.294",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836487,1714365046303,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.303",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836489,1714365046312,"fUST",-1642.21,0.00013698,2,"2024-04-29T04:30:46.312",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836492,1714365046321,"fUST",-534.49,0.00013698,2,"2024-04-29T04:30:46.321",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836494,1714365046330,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.330",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836496,1714365046340,"fUST",-725.28,0.00013698,2,"2024-04-29T04:30:46.340",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836497,1714365046349,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.349",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836499,1714365046357,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.357",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836501,1714365046366,"fUST",-1556.42,0.00013698,2,"2024-04-29T04:30:46.366",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836503,1714365046375,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.375",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836505,1714365046384,"fUST",-975.79,0.00013698,2,"2024-04-29T04:30:46.384",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836507,1714365046393,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.393",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836509,1714365046402,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.402",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836511,1714365046411,"fUST",-411.27000502,0.00013698,2,"2024-04-29T04:30:46.411",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836513,1714365046420,"fUST",-3615.89,0.00013698,2,"2024-04-29T04:30:46.420",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836515,1714365046429,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.429",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836517,1714365046438,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.438",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836519,1714365046447,"fUST",-1118.57,0.00013698,2,"2024-04-29T04:30:46.447",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836521,1714365046456,"fUST",-500.0,0.00013698,2,"2024-04-29T04:30:46.456",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836523,1714365046465,"fUST",-2806.13128591,0.00013698,2,"2024-04-29T04:30:46.465",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836526,1714365046477,"fUST",-735.7022111,0.00013698,2,"2024-04-29T04:30:46.477",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836542,1714365046619,"fUST",-3938.24855266,0.00013698,2,"2024-04-29T04:30:46.619",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836547,1714365046651,"fUST",-1167.99795033,0.00013698,2,"2024-04-29T04:30:46.651",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836549,1714365046660,"fUST",-364.84385795,0.00013698,2,"2024-04-29T04:30:46.660",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836598,1714365048178,"fUST",285.87100414,0.00013011,2,"2024-04-29T04:30:48.178",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836599,1714365083930,"fUST",198.1512273,0.00012713,2,"2024-04-29T04:31:23.930",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836600,1714365424639,"fUST",666.34737877,0.0001,2,"2024-04-29T04:37:04.639",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836601,1714365444430,"fUST",512.72964857,9.999e-05,2,"2024-04-29T04:37:24.430",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836602,1714365451442,"fUST",512.72964857,9.999e-05,2,"2024-04-29T04:37:31.442",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836605,1714365745718,"fUST",281.45739538,9.999e-05,2,"2024-04-29T04:42:25.718",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836606,1714365758182,"fUST",284.93516068,9.999e-05,2,"2024-04-29T04:42:38.182",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836607,1714365786352,"fUST",2446.82864112,9.999e-05,2,"2024-04-29T04:43:06.352",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836609,1714365935117,"fUST",-947.8650571,0.00012126,2,"2024-04-29T04:45:35.117",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836610,1714365935138,"fUST",-7478.86498387,0.00012506,2,"2024-04-29T04:45:35.138",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836615,1714366028097,"fUST",-1463.8258861,0.00012126,2,"2024-04-29T04:47:08.097",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836616,1714366028119,"fUST",-226.83502459,0.00012506,2,"2024-04-29T04:47:08.119",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836617,1714366028138,"fUST",-300.0,0.0001264,2,"2024-04-29T04:47:08.138",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836618,1714366028160,"fUST",-300.0,0.0001264,2,"2024-04-29T04:47:08.160",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836619,1714366028182,"fUST",-271.78422744,0.00012641,2,"2024-04-29T04:47:08.182",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836621,1714366049115,"fUST",-6233.35190254,0.00012315,2,"2024-04-29T04:47:29.115",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836625,1714366148131,"fUST",-250.0,0.00012232,2,"2024-04-29T04:49:08.131",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836626,1714366148156,"fUST",-300.0,0.00012314,2,"2024-04-29T04:49:08.156",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836627,1714366148177,"fUST",-300.0,0.00012314,2,"2024-04-29T04:49:08.177",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836628,1714366148199,"fUST",-18666.64809746,0.00012315,2,"2024-04-29T04:49:08.199",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836629,1714366152099,"fUST",-156.44509548,0.000128,2,"2024-04-29T04:49:12.099",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836630,1714366152121,"fUST",-156.44509547,0.00012867,2,"2024-04-29T04:49:12.121",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836631,1714366152141,"fUST",-734.566987,0.000129,2,"2024-04-29T04:49:12.141",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836632,1714366152163,"fUST",-156.44509547,0.00012933,2,"2024-04-29T04:49:12.163",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836633,1714366152183,"fUST",-156.44509547,0.00013,2,"2024-04-29T04:49:12.183",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836634,1714366152202,"fUST",-155.06922141,0.00013,2,"2024-04-29T04:49:12.202",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836635,1714366152222,"fUST",-153.0,0.00013,2,"2024-04-29T04:49:12.222",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836636,1714366152243,"fUST",-156.44509547,0.00013066,2,"2024-04-29T04:49:12.243",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836637,1714366152263,"fUST",-156.44509547,0.00013133,2,"2024-04-29T04:49:12.263",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836638,1714366152283,"fUST",-153.0,0.00013178,2,"2024-04-29T04:49:12.283",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836639,1714366152301,"fUST",-156.44509547,0.00013199,2,"2024-04-29T04:49:12.301",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836640,1714366152321,"fUST",-156.44509547,0.00013266,2,"2024-04-29T04:49:12.321",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836641,1714366154528,"fUST",153.0,0.00013178,2,"2024-04-29T04:49:14.528",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836642,1714366176800,"fUST",13311.1813273,0.00012645,2,"2024-04-29T04:49:36.800",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836643,1714366213872,"fUST",155.11034974,0.00013046,2,"2024-04-29T04:50:13.872",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836644,1714366214068,"fUST",154.84515485,0.00013009,2,"2024-04-29T04:50:14.068",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836645,1714366216201,"fUST",154.79876161,0.00013178,2,"2024-04-29T04:50:16.201",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836666,1714366232067,"fUST",-156.44509547,0.00013332,2,"2024-04-29T04:50:32.067",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836667,1714366232076,"fUST",-156.44509547,0.00013399,2,"2024-04-29T04:50:32.076",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836668,1714366232086,"fUST",-156.44509547,0.00013465,2,"2024-04-29T04:50:32.086",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836669,1714366232096,"fUST",-1295.95718468,0.000135,2,"2024-04-29T04:50:32.096",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836670,1714366232106,"fUST",-1295.95718467,0.00013525,2,"2024-04-29T04:50:32.106",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836671,1714366232117,"fUST",-156.44509547,0.00013532,2,"2024-04-29T04:50:32.117",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836672,1714366232128,"fUST",-1295.95718467,0.00013549,2,"2024-04-29T04:50:32.128",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836673,1714366232138,"fUST",-1295.95718467,0.00013574,2,"2024-04-29T04:50:32.138",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836674,1714366232147,"fUST",-2000.0,0.00013596,2,"2024-04-29T04:50:32.147",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836675,1714366232156,"fUST",-300.0,0.00013597,2,"2024-04-29T04:50:32.156",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836676,1714366232167,"fUST",-300.0,0.00013597,2,"2024-04-29T04:50:32.167",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836677,1714366232180,"fUST",-156.44509547,0.00013598,2,"2024-04-29T04:50:32.180",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836678,1714366232189,"fUST",-1295.95718467,0.00013598,2,"2024-04-29T04:50:32.189",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836679,1714366232198,"fUST",-44444.0,0.00013598,2,"2024-04-29T04:50:32.198",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836680,1714366232208,"fUST",-153.0,0.000136,2,"2024-04-29T04:50:32.208",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836681,1714366232219,"fUST",-155.1670489,0.00013694,2,"2024-04-29T04:50:32.219",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836682,1714366232229,"fUST",-895.06792294,0.00013694,2,"2024-04-29T04:50:32.229",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836683,1714366232238,"fUST",-2806.69914,0.00013694,2,"2024-04-29T04:50:32.238",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836684,1714366232249,"fUST",-5752.96581778,0.00013694,2,"2024-04-29T04:50:32.249",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836685,1714366232259,"fUST",-332.90691997,0.00013694,2,"2024-04-29T04:50:32.259",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836686,1714366232269,"fUST",-154.86061926,0.00013694,2,"2024-04-29T04:50:32.269",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836687,1714366232278,"fUST",-283.38303378,0.00013694,2,"2024-04-29T04:50:32.278",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836688,1714366232288,"fUST",-4289.31098686,0.00013694,2,"2024-04-29T04:50:32.288",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836689,1714366232298,"fUST",-204.23558872,0.00013694,2,"2024-04-29T04:50:32.298",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836690,1714366232308,"fUST",-206.23930448,0.00013694,2,"2024-04-29T04:50:32.308",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836691,1714366232318,"fUST",-2626.30439442,0.00013694,2,"2024-04-29T04:50:32.318",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836692,1714366232327,"fUST",-158.88283105,0.00013694,2,"2024-04-29T04:50:32.327",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836693,1714366232338,"fUST",-212.26666393,0.00013694,2,"2024-04-29T04:50:32.338",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836694,1714366232348,"fUST",-5806.43566908,0.00013695,2,"2024-04-29T04:50:32.348",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836695,1714366232358,"fUST",-155.06896454,0.00013696,2,"2024-04-29T04:50:32.358",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836696,1714366232367,"fUST",-59200.3865925,0.00013696,2,"2024-04-29T04:50:32.367",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836697,1714366232377,"fUST",-155.05459913,0.00013697,2,"2024-04-29T04:50:32.377",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836698,1714366232386,"fUST",-5000.0,0.00013697,2,"2024-04-29T04:50:32.386",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836699,1714366232396,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.396",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836700,1714366232407,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.407",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836701,1714366232416,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.416",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836702,1714366232427,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.427",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836703,1714366232437,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.437",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836704,1714366232448,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.448",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836705,1714366232459,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.459",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836706,1714366232468,"fUST",-210.85474056,0.00013698,2,"2024-04-29T04:50:32.468",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836707,1714366232478,"fUST",-285.70800868,0.00013698,2,"2024-04-29T04:50:32.478",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836708,1714366232487,"fUST",-176.60487412,0.00013698,2,"2024-04-29T04:50:32.487",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836709,1714366232496,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.496",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836710,1714366232506,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.506",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836711,1714366232516,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.516",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836712,1714366232525,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.525",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836713,1714366232534,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.534",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836714,1714366232543,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.543",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836715,1714366232553,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.553",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836716,1714366232563,"fUST",-612.26,0.00013698,2,"2024-04-29T04:50:32.563",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836717,1714366232572,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.572",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836718,1714366232581,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.581",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836719,1714366232590,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.590",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836720,1714366232600,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.600",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836721,1714366232749,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.749",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836722,1714366232763,"fUST",-601.23,0.00013698,2,"2024-04-29T04:50:32.763",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836723,1714366232772,"fUST",-573.65,0.00013698,2,"2024-04-29T04:50:32.772",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836724,1714366232782,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.782",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836725,1714366232791,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.791",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836726,1714366232800,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.800",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836727,1714366232810,"fUST",-728.04,0.00013698,2,"2024-04-29T04:50:32.810",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836728,1714366232820,"fUST",-243.66522956,0.00013698,2,"2024-04-29T04:50:32.820",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836729,1714366232829,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.829",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836730,1714366232838,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.838",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836731,1714366232848,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.848",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836732,1714366232857,"fUST",-577.7,0.00013698,2,"2024-04-29T04:50:32.857",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836733,1714366232867,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.867",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836734,1714366232877,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.877",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836735,1714366232887,"fUST",-564.45,0.00013698,2,"2024-04-29T04:50:32.887",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836736,1714366232896,"fUST",-1037.9,0.00013698,2,"2024-04-29T04:50:32.896",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836737,1714366232906,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.906",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836738,1714366232916,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.916",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836739,1714366232925,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.925",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836740,1714366232934,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.934",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836741,1714366232944,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.944",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836742,1714366232953,"fUST",-564.58,0.00013698,2,"2024-04-29T04:50:32.953",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836743,1714366232963,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.963",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836744,1714366232972,"fUST",-531.22243147,0.00013698,2,"2024-04-29T04:50:32.972",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836745,1714366232982,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.982",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836746,1714366232991,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:32.991",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836747,1714366233001,"fUST",-427.23970172,0.00013698,2,"2024-04-29T04:50:33.001",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836748,1714366233011,"fUST",-621.62077351,0.00013698,2,"2024-04-29T04:50:33.011",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836749,1714366233021,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.021",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836750,1714366233030,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.030",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836751,1714366233039,"fUST",-711.46,0.00013698,2,"2024-04-29T04:50:33.039",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836752,1714366233048,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.048",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836753,1714366233057,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.057",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836754,1714366233067,"fUST",-651.83,0.00013698,2,"2024-04-29T04:50:33.067",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836755,1714366233077,"fUST",-352.18046222,0.00013698,2,"2024-04-29T04:50:33.077",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836756,1714366233086,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.086",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836757,1714366233095,"fUST",-675.35,0.00013698,2,"2024-04-29T04:50:33.095",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836758,1714366233104,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.104",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836759,1714366233113,"fUST",-557.95180536,0.00013698,2,"2024-04-29T04:50:33.113",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836760,1714366233122,"fUST",-589.49,0.00013698,2,"2024-04-29T04:50:33.122",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836761,1714366233131,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.131",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836762,1714366233141,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.141",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836763,1714366233150,"fUST",-262.13422985,0.00013698,2,"2024-04-29T04:50:33.150",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836764,1714366233159,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.159",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836765,1714366233168,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.168",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836766,1714366233181,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.181",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836767,1714366233190,"fUST",-812.84,0.00013698,2,"2024-04-29T04:50:33.190",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836768,1714366233199,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.199",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836769,1714366233208,"fUST",-1132.97,0.00013698,2,"2024-04-29T04:50:33.208",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836770,1714366233217,"fUST",-387.17618278,0.00013698,2,"2024-04-29T04:50:33.217",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836771,1714366233226,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.226",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836772,1714366233235,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.235",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836773,1714366233245,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.245",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836774,1714366233255,"fUST",-503.83484402,0.00013698,2,"2024-04-29T04:50:33.255",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836775,1714366233265,"fUST",-976.87,0.00013698,2,"2024-04-29T04:50:33.265",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836776,1714366233274,"fUST",-773.76,0.00013698,2,"2024-04-29T04:50:33.274",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836777,1714366233283,"fUST",-525.22182693,0.00013698,2,"2024-04-29T04:50:33.283",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836778,1714366233292,"fUST",-710.47,0.00013698,2,"2024-04-29T04:50:33.292",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836779,1714366233301,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.301",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836780,1714366233310,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.310",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836781,1714366233319,"fUST",-559.4,0.00013698,2,"2024-04-29T04:50:33.319",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836782,1714366233328,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.328",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836783,1714366233338,"fUST",-230.3143349,0.00013698,2,"2024-04-29T04:50:33.338",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836784,1714366233348,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.348",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836785,1714366233357,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.357",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836786,1714366233366,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.366",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836787,1714366233375,"fUST",-151.0,0.00013698,2,"2024-04-29T04:50:33.375",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836788,1714366233384,"fUST",-723.78,0.00013698,2,"2024-04-29T04:50:33.384",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836789,1714366233394,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.394",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836790,1714366233403,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.403",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836791,1714366233412,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.412",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836792,1714366233421,"fUST",-435.6600224,0.00013698,2,"2024-04-29T04:50:33.421",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836793,1714366233431,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.431",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836794,1714366233441,"fUST",-695.06,0.00013698,2,"2024-04-29T04:50:33.441",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836795,1714366233451,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.451",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836796,1714366233461,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.461",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836797,1714366233470,"fUST",-1506.59,0.00013698,2,"2024-04-29T04:50:33.470",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836798,1714366233479,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.479",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836799,1714366233489,"fUST",-1491.57,0.00013698,2,"2024-04-29T04:50:33.489",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836800,1714366233498,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.498",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836801,1714366233509,"fUST",-254.98552436,0.00013698,2,"2024-04-29T04:50:33.509",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836802,1714366233518,"fUST",-599.31,0.00013698,2,"2024-04-29T04:50:33.518",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836803,1714366233527,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.527",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836804,1714366233536,"fUST",-20.80417906,0.00013698,2,"2024-04-29T04:50:33.536",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836805,1714366233567,"fUST",179.79521238,0.00013178,2,"2024-04-29T04:50:33.567",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836806,1714366233578,"fUST",-972.39582094,0.00013698,2,"2024-04-29T04:50:33.578",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836807,1714366233588,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.588",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836808,1714366233597,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.597",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836809,1714366233606,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.606",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836810,1714366233614,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.614",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836811,1714366233623,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.623",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836812,1714366233632,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.632",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836813,1714366233641,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.641",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836814,1714366233651,"fUST",-507.89751234,0.00013698,2,"2024-04-29T04:50:33.651",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836815,1714366233659,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.659",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836816,1714366233669,"fUST",-938.31,0.00013698,2,"2024-04-29T04:50:33.669",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836817,1714366233677,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.677",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836818,1714366233686,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.686",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836819,1714366233695,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.695",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836820,1714366233703,"fUST",-733.19,0.00013698,2,"2024-04-29T04:50:33.703",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836821,1714366233713,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.713",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836822,1714366233722,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.722",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836823,1714366233731,"fUST",-502.02910402,0.00013698,2,"2024-04-29T04:50:33.731",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836824,1714366233739,"fUST",-501.34807716,0.00013698,2,"2024-04-29T04:50:33.739",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836825,1714366233748,"fUST",-936.06,0.00013698,2,"2024-04-29T04:50:33.748",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836826,1714366233758,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.758",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836827,1714366233767,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.767",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836828,1714366233777,"fUST",-950.08,0.00013698,2,"2024-04-29T04:50:33.777",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836829,1714366233786,"fUST",-1408.43,0.00013698,2,"2024-04-29T04:50:33.786",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836830,1714366233796,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.796",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836831,1714366233806,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.806",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836832,1714366233817,"fUST",-565.44007342,0.00013698,2,"2024-04-29T04:50:33.817",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836833,1714366233829,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.829",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836834,1714366233838,"fUST",-807.25,0.00013698,2,"2024-04-29T04:50:33.838",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836835,1714366233848,"fUST",-1106.5,0.00013698,2,"2024-04-29T04:50:33.848",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836836,1714366233858,"fUST",-1637.01,0.00013698,2,"2024-04-29T04:50:33.858",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836837,1714366233867,"fUST",-500.80871262,0.00013698,2,"2024-04-29T04:50:33.867",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836838,1714366233876,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.876",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836839,1714366233885,"fUST",-719.63,0.00013698,2,"2024-04-29T04:50:33.885",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836840,1714366233895,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.895",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836841,1714366233903,"fUST",-502.82707399,0.00013698,2,"2024-04-29T04:50:33.903",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836842,1714366233912,"fUST",-908.79,0.00013698,2,"2024-04-29T04:50:33.912",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836843,1714366233922,"fUST",-504.10150551,0.00013698,2,"2024-04-29T04:50:33.922",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836844,1714366233931,"fUST",-710.62,0.00013698,2,"2024-04-29T04:50:33.931",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836845,1714366233939,"fUST",-1734.89,0.00013698,2,"2024-04-29T04:50:33.939",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836846,1714366233948,"fUST",-283.54768481,0.00013698,2,"2024-04-29T04:50:33.948",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836847,1714366233957,"fUST",-611.64,0.00013698,2,"2024-04-29T04:50:33.957",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836848,1714366233966,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.966",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836849,1714366233976,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.976",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836850,1714366233985,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:33.985",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836851,1714366233996,"fUST",-187.2955991,0.00013698,2,"2024-04-29T04:50:33.996",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836852,1714366234005,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.005",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836853,1714366234015,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.015",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836854,1714366234026,"fUST",-268.82509237,0.00013698,2,"2024-04-29T04:50:34.026",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836855,1714366234035,"fUST",-1000.99,0.00013698,2,"2024-04-29T04:50:34.035",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836856,1714366234046,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.046",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836857,1714366234057,"fUST",-500.15840844,0.00013698,2,"2024-04-29T04:50:34.057",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836858,1714366234066,"fUST",-601.67,0.00013698,2,"2024-04-29T04:50:34.066",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836859,1714366234076,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.076",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836860,1714366234085,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.085",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836861,1714366234095,"fUST",-500.41232546,0.00013698,2,"2024-04-29T04:50:34.095",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836862,1714366234105,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.105",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836863,1714366234115,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.115",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836864,1714366234124,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.124",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836865,1714366234134,"fUST",-504.21422262,0.00013698,2,"2024-04-29T04:50:34.134",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836866,1714366234143,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.143",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836867,1714366234153,"fUST",-502.95818122,0.00013698,2,"2024-04-29T04:50:34.153",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836868,1714366234163,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.163",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836869,1714366234177,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.177",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836870,1714366234187,"fUST",-1156.87,0.00013698,2,"2024-04-29T04:50:34.187",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836871,1714366234195,"fUST",-829.67,0.00013698,2,"2024-04-29T04:50:34.195",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836872,1714366234205,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.205",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836873,1714366234215,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.215",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836874,1714366234225,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.225",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836875,1714366234234,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.234",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836876,1714366234244,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.244",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836877,1714366234253,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.253",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836878,1714366234264,"fUST",-1694.3,0.00013698,2,"2024-04-29T04:50:34.264",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836879,1714366234273,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.273",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836880,1714366234283,"fUST",-504.24236024,0.00013698,2,"2024-04-29T04:50:34.283",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836881,1714366234292,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.292",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836882,1714366234301,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.301",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836883,1714366234310,"fUST",-646.36,0.00013698,2,"2024-04-29T04:50:34.310",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836884,1714366234319,"fUST",-228.88382865,0.00013698,2,"2024-04-29T04:50:34.319",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836885,1714366234328,"fUST",-796.66,0.00013698,2,"2024-04-29T04:50:34.328",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836886,1714366234339,"fUST",-688.47,0.00013698,2,"2024-04-29T04:50:34.339",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836887,1714366234348,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.348",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836888,1714366234358,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.358",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836889,1714366234367,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.367",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836890,1714366234376,"fUST",-1401.89,0.00013698,2,"2024-04-29T04:50:34.376",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836891,1714366234385,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.385",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836892,1714366234394,"fUST",-562.8,0.00013698,2,"2024-04-29T04:50:34.394",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836893,1714366234403,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.403",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836894,1714366234412,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.412",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836895,1714366234422,"fUST",-1901.9,0.00013698,2,"2024-04-29T04:50:34.422",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836896,1714366234431,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.431",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836897,1714366234440,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.440",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836898,1714366234449,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:34.449",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836899,1714366234458,"fUST",-1309.64,0.00013698,2,"2024-04-29T04:50:34.458",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324836900,1714366234469,"fUST",-501.68995816,0.00013698,2,"2024-04-29T04:50:34.469",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837330,1714366243295,"fUST",-108.04004184,0.00013698,2,"2024-04-29T04:50:43.295",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837332,1714366243305,"fUST",-720.65,0.00013698,2,"2024-04-29T04:50:43.305",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837334,1714366243314,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.314",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837336,1714366243323,"fUST",-2862.25,0.00013698,2,"2024-04-29T04:50:43.323",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837348,1714366243454,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.454",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837350,1714366243464,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.464",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837352,1714366243474,"fUST",-631.76,0.00013698,2,"2024-04-29T04:50:43.474",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837354,1714366243484,"fUST",-1048.75,0.00013698,2,"2024-04-29T04:50:43.484",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837355,1714366243498,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.498",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837357,1714366243515,"fUST",-1666.51,0.00013698,2,"2024-04-29T04:50:43.515",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837359,1714366243526,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.526",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837361,1714366243536,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.536",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837362,1714366243545,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.545",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837364,1714366243554,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.554",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837366,1714366243563,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.563",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837368,1714366243571,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.571",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837369,1714366243580,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.580",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837371,1714366243590,"fUST",-533.43,0.00013698,2,"2024-04-29T04:50:43.590",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837373,1714366243599,"fUST",-2069.39,0.00013698,2,"2024-04-29T04:50:43.599",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837375,1714366243608,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.608",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837377,1714366243617,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.617",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837378,1714366243626,"fUST",-577.49,0.00013698,2,"2024-04-29T04:50:43.626",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837380,1714366243635,"fUST",-810.19,0.00013698,2,"2024-04-29T04:50:43.635",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837382,1714366243645,"fUST",-606.01796656,0.00013698,2,"2024-04-29T04:50:43.645",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837384,1714366243654,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.654",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837386,1714366243663,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.663",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837387,1714366243672,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.672",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837389,1714366243681,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.681",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837391,1714366243690,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.690",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837393,1714366243699,"fUST",-780.75,0.00013698,2,"2024-04-29T04:50:43.699",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837395,1714366243707,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.707",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837396,1714366243717,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.717",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837398,1714366243726,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.726",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837400,1714366243736,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.736",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837402,1714366243745,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.745",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837404,1714366243754,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.754",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837406,1714366243763,"fUST",-507.32802336,0.00013698,2,"2024-04-29T04:50:43.763",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837408,1714366243772,"fUST",-694.99,0.00013698,2,"2024-04-29T04:50:43.772",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837410,1714366243782,"fUST",-593.39466437,0.00013698,2,"2024-04-29T04:50:43.782",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837411,1714366243791,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.791",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837413,1714366243800,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:43.800",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837415,1714366243809,"fUST",-104.09592735,0.00013698,2,"2024-04-29T04:50:43.809",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837625,1714366246145,"fUST",-395.90407265,0.00013698,2,"2024-04-29T04:50:46.145",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837627,1714366246155,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.155",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837629,1714366246165,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.165",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837632,1714366246177,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.177",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837634,1714366246187,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.187",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837636,1714366246196,"fUST",-523.85162725,0.00013698,2,"2024-04-29T04:50:46.196",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837637,1714366246206,"fUST",-592.91,0.00013698,2,"2024-04-29T04:50:46.206",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837640,1714366246215,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.215",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837642,1714366246226,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.226",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837644,1714366246235,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.235",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837646,1714366246244,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.244",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837647,1714366246253,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.253",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837650,1714366246264,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.264",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837652,1714366246274,"fUST",-281.07032197,0.00013698,2,"2024-04-29T04:50:46.274",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837654,1714366246283,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.283",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837656,1714366246292,"fUST",-282.39252065,0.00013698,2,"2024-04-29T04:50:46.292",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837657,1714366246301,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.301",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837659,1714366246311,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.311",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837661,1714366246320,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.320",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837664,1714366246330,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.330",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837666,1714366246339,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.339",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837668,1714366246348,"fUST",-1134.16,0.00013698,2,"2024-04-29T04:50:46.348",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837670,1714366246358,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.358",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837672,1714366246367,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.367",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837674,1714366246379,"fUST",-509.49707468,0.00013698,2,"2024-04-29T04:50:46.379",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837676,1714366246395,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.395",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837679,1714366246411,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.411",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837682,1714366246423,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.423",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837684,1714366246437,"fUST",-471.65007734,0.00013698,2,"2024-04-29T04:50:46.437",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837687,1714366246452,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.452",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837689,1714366246466,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.466",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837692,1714366246480,"fUST",-3465.23,0.00013698,2,"2024-04-29T04:50:46.480",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837694,1714366246495,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.495",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837697,1714366246511,"fUST",-512.22,0.00013698,2,"2024-04-29T04:50:46.511",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837699,1714366246524,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.524",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837702,1714366246537,"fUST",-935.13,0.00013698,2,"2024-04-29T04:50:46.537",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837704,1714366246551,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.551",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837707,1714366246564,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.564",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837709,1714366246575,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.575",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837710,1714366246588,"fUST",-2333.44,0.00013698,2,"2024-04-29T04:50:46.588",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837711,1714366246601,"fUST",-677.67,0.00013698,2,"2024-04-29T04:50:46.601",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837712,1714366246614,"fUST",-588.76981751,0.00013698,2,"2024-04-29T04:50:46.614",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837713,1714366246632,"fUST",-7698.98018249,0.00013698,2,"2024-04-29T04:50:46.632",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837714,1714366246648,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.648",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837715,1714366246661,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.661",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837716,1714366246672,"fUST",-1530.06,0.00013698,2,"2024-04-29T04:50:46.672",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837717,1714366246683,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.683",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837718,1714366246696,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.696",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837719,1714366246711,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.711",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837720,1714366246722,"fUST",-1084.15,0.00013698,2,"2024-04-29T04:50:46.722",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837721,1714366246733,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.733",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837722,1714366246746,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.746",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837723,1714366246758,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.758",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837724,1714366246769,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.769",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837725,1714366246780,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.780",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837726,1714366246793,"fUST",-945.04,0.00013698,2,"2024-04-29T04:50:46.793",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837728,1714366246804,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.804",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837729,1714366246817,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.817",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837730,1714366246828,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.828",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837731,1714366246840,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.840",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837732,1714366246852,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.852",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837733,1714366246864,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.864",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837734,1714366246875,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.875",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837735,1714366246887,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.887",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837736,1714366246899,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.899",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837737,1714366246911,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.911",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837738,1714366246922,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.922",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837739,1714366246934,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.934",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837740,1714366246946,"fUST",-383.54153268,0.00013698,2,"2024-04-29T04:50:46.946",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837741,1714366246957,"fUST",-895.55,0.00013698,2,"2024-04-29T04:50:46.957",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837742,1714366246969,"fUST",-1071.97,0.00013698,2,"2024-04-29T04:50:46.969",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837743,1714366246981,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:46.981",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837744,1714366246993,"fUST",-546.89,0.00013698,2,"2024-04-29T04:50:46.993",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837745,1714366247005,"fUST",-4559.94,0.00013698,2,"2024-04-29T04:50:47.005",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837746,1714366247017,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.017",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837747,1714366247029,"fUST",-508.90510061,0.00013698,2,"2024-04-29T04:50:47.029",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837748,1714366247041,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.041",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837749,1714366247054,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.054",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837751,1714366247066,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.066",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837754,1714366247078,"fUST",-3271.37,0.00013698,2,"2024-04-29T04:50:47.078",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837756,1714366247090,"fUST",-221.12516406,0.00013698,2,"2024-04-29T04:50:47.090",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837757,1714366247102,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.102",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837758,1714366247114,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.114",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837760,1714366247126,"fUST",-1167.85,0.00013698,2,"2024-04-29T04:50:47.126",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837762,1714366247138,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.138",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837764,1714366247150,"fUST",-772.29,0.00013698,2,"2024-04-29T04:50:47.150",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837765,1714366247162,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.162",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837766,1714366247177,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.177",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837767,1714366247189,"fUST",-6763.83,0.00013698,2,"2024-04-29T04:50:47.189",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837768,1714366247202,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.202",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837769,1714366247216,"fUST",-182.361565,0.00013698,2,"2024-04-29T04:50:47.216",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837770,1714366247228,"fUST",-182.361565,0.00013698,2,"2024-04-29T04:50:47.228",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837771,1714366247240,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.240",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837772,1714366247253,"fUST",-182.361565,0.00013698,2,"2024-04-29T04:50:47.253",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837773,1714366247266,"fUST",-182.361565,0.00013698,2,"2024-04-29T04:50:47.266",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837774,1714366247279,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.279",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837775,1714366247292,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.292",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837776,1714366247304,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.304",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837777,1714366247316,"fUST",-4127.59,0.00013698,2,"2024-04-29T04:50:47.316",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837778,1714366247329,"fUST",-596.25,0.00013698,2,"2024-04-29T04:50:47.329",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837779,1714366247341,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.341",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837780,1714366247353,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.353",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837781,1714366247365,"fUST",-725.98,0.00013698,2,"2024-04-29T04:50:47.365",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837782,1714366247378,"fUST",-575.82424677,0.00013698,2,"2024-04-29T04:50:47.378",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837783,1714366247390,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.390",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837784,1714366247403,"fUST",-716.95,0.00013698,2,"2024-04-29T04:50:47.403",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837785,1714366247415,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.415",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837786,1714366247427,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.427",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837787,1714366247440,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.440",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837788,1714366247453,"fUST",-513.20751408,0.00013698,2,"2024-04-29T04:50:47.453",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837789,1714366247466,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.466",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837790,1714366247479,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.479",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837791,1714366247491,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.491",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837792,1714366247503,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.503",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837793,1714366247513,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.513",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837794,1714366247525,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.525",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837795,1714366247535,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.535",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837796,1714366247544,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.544",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837797,1714366247553,"fUST",-515.67,0.00013698,2,"2024-04-29T04:50:47.553",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837798,1714366247563,"fUST",-1023.75,0.00013698,2,"2024-04-29T04:50:47.563",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837799,1714366247572,"fUST",-409.28213766,0.00013698,2,"2024-04-29T04:50:47.572",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837800,1714366247759,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.759",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837801,1714366247787,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.787",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837802,1714366247797,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.797",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837803,1714366247807,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.807",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837804,1714366247816,"fUST",-1565.6,0.00013698,2,"2024-04-29T04:50:47.816",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837805,1714366247825,"fUST",-630.69,0.00013698,2,"2024-04-29T04:50:47.825",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837806,1714366247835,"fUST",-151.0,0.00013698,2,"2024-04-29T04:50:47.835",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837807,1714366247846,"fUST",-151.0,0.00013698,2,"2024-04-29T04:50:47.846",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837808,1714366247855,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.855",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837809,1714366247865,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.865",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837810,1714366247875,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.875",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837811,1714366247885,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.885",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837812,1714366247894,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.894",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837813,1714366247903,"fUST",-1271.88,0.00013698,2,"2024-04-29T04:50:47.903",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837814,1714366247913,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.913",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837815,1714366247922,"fUST",-510.27,0.00013698,2,"2024-04-29T04:50:47.922",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837816,1714366247932,"fUST",-315.52320901,0.00013698,2,"2024-04-29T04:50:47.932",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837817,1714366247941,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.941",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837818,1714366247950,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.950",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837819,1714366247959,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.959",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837821,1714366247968,"fUST",-13048.89,0.00013698,2,"2024-04-29T04:50:47.968",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837823,1714366247978,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.978",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837825,1714366247987,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.987",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837826,1714366247997,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:47.997",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837827,1714366248006,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.006",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837828,1714366248015,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.015",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837829,1714366248025,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.025",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837830,1714366248034,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.034",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837832,1714366248044,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.044",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837834,1714366248053,"fUST",-1090.14,0.00013698,2,"2024-04-29T04:50:48.053",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837836,1714366248062,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.062",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837837,1714366248071,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.071",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837838,1714366248081,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.081",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837839,1714366248090,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.090",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837840,1714366248100,"fUST",-3567.0,0.00013698,2,"2024-04-29T04:50:48.100",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837841,1714366248109,"fUST",-512.23945379,0.00013698,2,"2024-04-29T04:50:48.109",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837842,1714366248119,"fUST",-696.51,0.00013698,2,"2024-04-29T04:50:48.119",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837843,1714366248128,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.128",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837844,1714366248138,"fUST",-2100.09,0.00013698,2,"2024-04-29T04:50:48.138",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837845,1714366248148,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.148",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837846,1714366248158,"fUST",-600.02,0.00013698,2,"2024-04-29T04:50:48.158",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837847,1714366248167,"fUST",-1722.53,0.00013698,2,"2024-04-29T04:50:48.167",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837848,1714366248180,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.180",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837849,1714366248190,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.190",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837850,1714366248199,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.199",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837851,1714366248209,"fUST",-2019.1,0.00013698,2,"2024-04-29T04:50:48.209",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837852,1714366248221,"fUST",-6098.94,0.00013698,2,"2024-04-29T04:50:48.221",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837853,1714366248230,"fUST",-515.53975195,0.00013698,2,"2024-04-29T04:50:48.230",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837854,1714366248240,"fUST",-701.98,0.00013698,2,"2024-04-29T04:50:48.240",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837855,1714366248251,"fUST",-3007.75,0.00013698,2,"2024-04-29T04:50:48.251",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837856,1714366248261,"fUST",-618.11,0.00013698,2,"2024-04-29T04:50:48.261",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837857,1714366248271,"fUST",-17671.64,0.00013698,2,"2024-04-29T04:50:48.271",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837858,1714366248280,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.280",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837859,1714366248289,"fUST",-835.91,0.00013698,2,"2024-04-29T04:50:48.289",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837860,1714366248299,"fUST",-645.01634481,0.00013698,2,"2024-04-29T04:50:48.299",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837861,1714366248308,"fUST",-151.0,0.00013698,2,"2024-04-29T04:50:48.308",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837862,1714366248317,"fUST",-1532.47,0.00013698,2,"2024-04-29T04:50:48.317",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837863,1714366248327,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.327",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837864,1714366248336,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.336",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837865,1714366248348,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.348",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837866,1714366248357,"fUST",-1457.41,0.00013698,2,"2024-04-29T04:50:48.357",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837867,1714366248366,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.366",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837868,1714366248376,"fUST",-685.75,0.00013698,2,"2024-04-29T04:50:48.376",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837869,1714366248385,"fUST",-571.42,0.00013698,2,"2024-04-29T04:50:48.385",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837870,1714366248395,"fUST",-6258.04,0.00013698,2,"2024-04-29T04:50:48.395",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837871,1714366248404,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.404",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837872,1714366248414,"fUST",-558.09829755,0.00013698,2,"2024-04-29T04:50:48.414",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837873,1714366248423,"fUST",-1000.0,0.00013698,2,"2024-04-29T04:50:48.423",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837874,1714366248432,"fUST",-912.79,0.00013698,2,"2024-04-29T04:50:48.432",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837875,1714366248442,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.442",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837876,1714366248451,"fUST",-567.19,0.00013698,2,"2024-04-29T04:50:48.451",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837877,1714366248461,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.461",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837878,1714366248470,"fUST",-2968.47,0.00013698,2,"2024-04-29T04:50:48.470",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837879,1714366248479,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.479",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837880,1714366248488,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.488",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837881,1714366248497,"fUST",-525.88,0.00013698,2,"2024-04-29T04:50:48.497",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837882,1714366248507,"fUST",-1165.46,0.00013698,2,"2024-04-29T04:50:48.507",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837883,1714366248516,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.516",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837884,1714366248525,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.525",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837885,1714366248535,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.535",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837886,1714366248549,"fUST",-813.41,0.00013698,2,"2024-04-29T04:50:48.549",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837887,1714366248559,"fUST",-669.64,0.00013698,2,"2024-04-29T04:50:48.559",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837888,1714366248568,"fUST",-500.0,0.00013698,2,"2024-04-29T04:50:48.568",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837889,1714366248577,"fUST",-7458.48835448,0.00013698,2,"2024-04-29T04:50:48.577",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837890,1714366278681,"fUST",521.1072121,0.00013178,2,"2024-04-29T04:51:18.681",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837893,1714366342009,"fUST",154.79876161,0.00013011,2,"2024-04-29T04:52:22.009",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837895,1714366408340,"fUST",291.65248483,9.999e-05,2,"2024-04-29T04:53:28.340",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837901,1714366647755,"fUST",207.73152559,9.999e-05,2,"2024-04-29T04:57:27.755",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837902,1714366665767,"fUST",154.79876161,9.999e-05,2,"2024-04-29T04:57:45.767",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837913,1714366962593,"fUST",232.55364322,9.999e-05,2,"2024-04-29T05:02:42.593",0.00031755,43.73,0.9764289893968988,387694204.95679426]
[324837914,1714367153127,"fUST",-155.03576215,0.00012558,2,"2024-04-29T05:05:53.127",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837915,1714367153147,"fUST",-300.0,0.00012558,2,"2024-04-29T05:05:53.147",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837916,1714367153167,"fUST",-300.0,0.00012558,2,"2024-04-29T05:05:53.167",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837917,1714367153187,"fUST",-24900.0,0.00012559,2,"2024-04-29T05:05:53.187",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837918,1714367153206,"fUST",-163.89776703,0.00013461,2,"2024-04-29T05:05:53.206",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837919,1714367153226,"fUST",-919.41140399,0.00013461,2,"2024-04-29T05:05:53.226",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837920,1714367153246,"fUST",-163.89776702,0.00013481,2,"2024-04-29T05:05:53.246",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837921,1714367153265,"fUST",-163.89776702,0.000135,2,"2024-04-29T05:05:53.265",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837922,1714367153284,"fUST",-163.89776702,0.0001352,2,"2024-04-29T05:05:53.284",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837923,1714367153304,"fUST",-163.89776702,0.00013539,2,"2024-04-29T05:05:53.304",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837924,1714367153323,"fUST",-3117.34507208,0.00013558,2,"2024-04-29T05:05:53.323",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837925,1714367153343,"fUST",-163.89776702,0.00013559,2,"2024-04-29T05:05:53.343",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837926,1714367153377,"fUST",-154.84515485,0.00013561,2,"2024-04-29T05:05:53.377",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837927,1714367153400,"fUST",-163.89776702,0.00013578,2,"2024-04-29T05:05:53.400",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837928,1714367153422,"fUST",-633.10155132,0.00013596,2,"2024-04-29T05:05:53.422",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837929,1714367153446,"fUST",-633.10155129,0.00013597,2,"2024-04-29T05:05:53.446",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837930,1714367153467,"fUST",-633.10155129,0.00013597,2,"2024-04-29T05:05:53.467",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837931,1714367153488,"fUST",-633.10155129,0.00013598,2,"2024-04-29T05:05:53.488",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837932,1714367153513,"fUST",-163.89776702,0.00013598,2,"2024-04-29T05:05:53.513",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837933,1714367153534,"fUST",-633.10155129,0.00013598,2,"2024-04-29T05:05:53.534",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837934,1714367153554,"fUST",-264.85045456,0.00013696,2,"2024-04-29T05:05:53.554",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837935,1714367153574,"fUST",-409.95152512,0.00013696,2,"2024-04-29T05:05:53.574",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837936,1714367153593,"fUST",-722.99331126,0.00013696,2,"2024-04-29T05:05:53.593",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837937,1714367153613,"fUST",-1255.16360998,0.00013696,2,"2024-04-29T05:05:53.613",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837938,1714367153633,"fUST",-14499.3398351,0.00013696,2,"2024-04-29T05:05:53.633",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837939,1714367153652,"fUST",-5000.0,0.00013697,2,"2024-04-29T05:05:53.652",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837940,1714367153671,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.671",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837941,1714367153690,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.690",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837942,1714367153709,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.709",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837943,1714367153728,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.728",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837944,1714367153747,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.747",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837945,1714367153766,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.766",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837946,1714367153785,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.785",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837947,1714367153805,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.805",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837948,1714367153824,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.824",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837949,1714367153846,"fUST",-195.30808301,0.00013698,2,"2024-04-29T05:05:53.846",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837950,1714367153867,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.867",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837951,1714367153887,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.887",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837952,1714367153909,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.909",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837953,1714367153930,"fUST",-549.75,0.00013698,2,"2024-04-29T05:05:53.930",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837954,1714367153951,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.951",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837955,1714367153973,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:53.973",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837956,1714367153996,"fUST",-586.75,0.00013698,2,"2024-04-29T05:05:53.996",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837957,1714367154019,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:54.019",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837958,1714367154038,"fUST",-576.18,0.00013698,2,"2024-04-29T05:05:54.038",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837959,1714367154060,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:54.060",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837960,1714367154081,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:54.081",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837961,1714367154100,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:54.100",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837962,1714367154120,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:54.120",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837963,1714367154139,"fUST",-697.71,0.00013698,2,"2024-04-29T05:05:54.139",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837964,1714367154158,"fUST",-1793.05,0.00013698,2,"2024-04-29T05:05:54.158",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837965,1714367154179,"fUST",-500.0,0.00013698,2,"2024-04-29T05:05:54.179",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837966,1714367154200,"fUST",-540.93,0.00013698,2,"2024-04-29T05:05:54.200",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837967,1714367154222,"fUST",-73.44295148,0.00013698,2,"2024-04-29T05:05:54.222",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837968,1714367236114,"fUST",-154.79876161,0.00013696,2,"2024-04-29T05:07:16.114",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837969,1714367236136,"fUST",-300.0,0.00013697,2,"2024-04-29T05:07:16.136",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837970,1714367236157,"fUST",-300.0,0.00013697,2,"2024-04-29T05:07:16.157",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837971,1714367236179,"fUST",-377.01375332,0.00013698,2,"2024-04-29T05:07:16.179",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837972,1714367236200,"fUST",-553.63,0.00013698,2,"2024-04-29T05:07:16.200",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837973,1714367236220,"fUST",-541.05,0.00013698,2,"2024-04-29T05:07:16.220",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837974,1714367236240,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.240",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837975,1714367236259,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.259",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837976,1714367236279,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.279",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837977,1714367236300,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.300",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837978,1714367236320,"fUST",-681.82,0.00013698,2,"2024-04-29T05:07:16.320",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837979,1714367236342,"fUST",-624.67,0.00013698,2,"2024-04-29T05:07:16.342",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837980,1714367236362,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.362",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837981,1714367236382,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.382",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837982,1714367236402,"fUST",-647.21,0.00013698,2,"2024-04-29T05:07:16.402",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837983,1714367236424,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.424",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837984,1714367236443,"fUST",-510.8761019,0.00013698,2,"2024-04-29T05:07:16.443",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837985,1714367236467,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.467",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837986,1714367236487,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.487",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837987,1714367236508,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.508",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837988,1714367236528,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.528",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837989,1714367236549,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.549",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837990,1714367236570,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.570",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837991,1714367236590,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:16.590",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837992,1714367236609,"fUST",-229.98064246,0.00013698,2,"2024-04-29T05:07:16.609",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837993,1714367248099,"fUST",-548.99935754,0.00013698,2,"2024-04-29T05:07:28.099",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837994,1714367248120,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.120",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837995,1714367248144,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.144",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837996,1714367248166,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.166",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837997,1714367248185,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.185",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837998,1714367248205,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.205",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324837999,1714367248226,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.226",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838000,1714367248246,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.246",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838001,1714367248267,"fUST",-249.83765739,0.00013698,2,"2024-04-29T05:07:28.267",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838002,1714367248286,"fUST",-666.1,0.00013698,2,"2024-04-29T05:07:28.286",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838003,1714367248306,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.306",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838004,1714367248326,"fUST",-1429.43,0.00013698,2,"2024-04-29T05:07:28.326",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838005,1714367248346,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.346",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838006,1714367248368,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.368",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838007,1714367248389,"fUST",-504.82343252,0.00013698,2,"2024-04-29T05:07:28.389",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838008,1714367248408,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.408",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838009,1714367248428,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.428",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838010,1714367248447,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.447",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838011,1714367248472,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.472",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838012,1714367248493,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.493",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838013,1714367248515,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.515",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838014,1714367248539,"fUST",-500.0,0.00013698,2,"2024-04-29T05:07:28.539",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838015,1714367248561,"fUST",-740.11,0.00013698,2,"2024-04-29T05:07:28.561",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838016,1714367248582,"fUST",-80.12789154,0.00013698,2,"2024-04-29T05:07:28.582",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838031,1714367432489,"fUST",-154.79876161,0.00013697,2,"2024-04-29T05:10:32.489",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838032,1714367432499,"fUST",-300.0,0.00013697,2,"2024-04-29T05:10:32.499",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838033,1714367432512,"fUST",-300.0,0.00013697,2,"2024-04-29T05:10:32.512",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838034,1714367432522,"fUST",-419.87210846,0.00013698,2,"2024-04-29T05:10:32.522",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838035,1714367432533,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.533",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838036,1714367432542,"fUST",-773.61,0.00013698,2,"2024-04-29T05:10:32.542",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838037,1714367432553,"fUST",-420.71126213,0.00013698,2,"2024-04-29T05:10:32.553",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838038,1714367432562,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.562",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838039,1714367432572,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.572",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838040,1714367432583,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.583",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838041,1714367432594,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.594",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838042,1714367432604,"fUST",-870.92,0.00013698,2,"2024-04-29T05:10:32.604",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838043,1714367432613,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.613",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838044,1714367432622,"fUST",-897.06,0.00013698,2,"2024-04-29T05:10:32.622",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838045,1714367432631,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.631",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838047,1714367432641,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.641",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838049,1714367432651,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.651",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838051,1714367432663,"fUST",-536.77358292,0.00013698,2,"2024-04-29T05:10:32.663",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838053,1714367432674,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.674",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838055,1714367432683,"fUST",-795.1,0.00013698,2,"2024-04-29T05:10:32.683",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838058,1714367432693,"fUST",-689.64,0.00013698,2,"2024-04-29T05:10:32.693",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838060,1714367432704,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.704",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838061,1714367432713,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.713",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838064,1714367432723,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.723",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838065,1714367432732,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.732",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838067,1714367432741,"fUST",-296.55230375,0.00013698,2,"2024-04-29T05:10:32.741",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838070,1714367432750,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.750",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838071,1714367432759,"fUST",-1662.6,0.00013698,2,"2024-04-29T05:10:32.759",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838073,1714367432768,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.768",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838075,1714367432777,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.777",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838077,1714367432788,"fUST",-763.46,0.00013698,2,"2024-04-29T05:10:32.788",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838079,1714367432798,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.798",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838081,1714367432806,"fUST",-508.58016675,0.00013698,2,"2024-04-29T05:10:32.806",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838083,1714367432815,"fUST",-619.42,0.00013698,2,"2024-04-29T05:10:32.815",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838085,1714367432825,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.825",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838087,1714367432834,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.834",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838089,1714367432843,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.843",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838091,1714367432853,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.853",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838093,1714367432862,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.862",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838095,1714367432871,"fUST",-584.32,0.00013698,2,"2024-04-29T05:10:32.871",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838097,1714367432880,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.880",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838099,1714367432889,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.889",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838101,1714367432898,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.898",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838104,1714367432907,"fUST",-605.44,0.00013698,2,"2024-04-29T05:10:32.907",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838105,1714367432916,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.916",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838108,1714367432926,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.926",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838109,1714367432935,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.935",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838111,1714367432944,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.944",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838114,1714367432954,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.954",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838116,1714367432963,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.963",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838117,1714367432973,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.973",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838120,1714367432982,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:32.982",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838121,1714367432992,"fUST",-690.63,0.00013698,2,"2024-04-29T05:10:32.992",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838124,1714367433001,"fUST",-151.39258846,0.00013698,2,"2024-04-29T05:10:33.001",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838125,1714367433010,"fUST",-1983.16,0.00013698,2,"2024-04-29T05:10:33.010",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838128,1714367433019,"fUST",-510.39010806,0.00013698,2,"2024-04-29T05:10:33.019",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838129,1714367433029,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.029",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838132,1714367433039,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.039",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838134,1714367433048,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.048",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838136,1714367433057,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.057",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838138,1714367433066,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.066",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838140,1714367433075,"fUST",-535.26,0.00013698,2,"2024-04-29T05:10:33.075",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838142,1714367433084,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.084",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838144,1714367433093,"fUST",-564.93,0.00013698,2,"2024-04-29T05:10:33.093",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838146,1714367433102,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.102",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838148,1714367433111,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.111",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838150,1714367433120,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.120",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838151,1714367433129,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.129",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838153,1714367433139,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.139",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838156,1714367433147,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.147",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838158,1714367433156,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.156",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838160,1714367433166,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.166",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838162,1714367433175,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.175",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838164,1714367433184,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.184",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838165,1714367433193,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:33.193",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838168,1714367433205,"fUST",-252.81362687,0.00013698,2,"2024-04-29T05:10:33.205",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838266,1714367438942,"fUST",-864.08637313,0.00013698,2,"2024-04-29T05:10:38.942",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838268,1714367438952,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:38.952",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838270,1714367438961,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:38.961",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838272,1714367438971,"fUST",-454.77649244,0.00013698,2,"2024-04-29T05:10:38.971",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838274,1714367438980,"fUST",-1085.76,0.00013698,2,"2024-04-29T05:10:38.980",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838276,1714367438989,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:38.989",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838278,1714367438999,"fUST",-521.30945362,0.00013698,2,"2024-04-29T05:10:38.999",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838279,1714367439009,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.009",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838281,1714367439020,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.020",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838284,1714367439029,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.029",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838286,1714367439039,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.039",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838288,1714367439048,"fUST",-399.05724293,0.00013698,2,"2024-04-29T05:10:39.048",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838290,1714367439059,"fUST",-100.94275707,0.00013698,2,"2024-04-29T05:10:39.059",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838292,1714367439069,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.069",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838294,1714367439079,"fUST",-568.21,0.00013698,2,"2024-04-29T05:10:39.079",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838296,1714367439087,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.087",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838298,1714367439098,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.098",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838300,1714367439107,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.107",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838302,1714367439117,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.117",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838304,1714367439126,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.126",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838306,1714367439135,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.135",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838308,1714367439145,"fUST",-936.17,0.00013698,2,"2024-04-29T05:10:39.145",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838310,1714367439154,"fUST",-680.87,0.00013698,2,"2024-04-29T05:10:39.154",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838312,1714367439163,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.163",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838314,1714367439173,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.173",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838316,1714367439182,"fUST",-741.52,0.00013698,2,"2024-04-29T05:10:39.182",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838318,1714367439191,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.191",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838319,1714367439200,"fUST",-1038.98,0.00013698,2,"2024-04-29T05:10:39.200",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838321,1714367439209,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.209",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838322,1714367439218,"fUST",-505.05524063,0.00013698,2,"2024-04-29T05:10:39.218",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838324,1714367439227,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.227",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838326,1714367439238,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.238",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838328,1714367439247,"fUST",-503.31485126,0.00013698,2,"2024-04-29T05:10:39.247",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838329,1714367439257,"fUST",-536.09,0.00013698,2,"2024-04-29T05:10:39.257",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838331,1714367439266,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.266",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838333,1714367439275,"fUST",-649.43,0.00013698,2,"2024-04-29T05:10:39.275",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838335,1714367439284,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.284",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838337,1714367439293,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.293",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838339,1714367439303,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.303",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838341,1714367439312,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.312",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838343,1714367439320,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.320",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838345,1714367439329,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.329",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838347,1714367439339,"fUST",-693.62,0.00013698,2,"2024-04-29T05:10:39.339",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838348,1714367439347,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.347",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838350,1714367439357,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.357",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838352,1714367439366,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.366",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838354,1714367439375,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.375",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838356,1714367439384,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.384",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838358,1714367439393,"fUST",-574.34,0.00013698,2,"2024-04-29T05:10:39.393",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838360,1714367439402,"fUST",-1443.82,0.00013698,2,"2024-04-29T05:10:39.402",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838362,1714367439412,"fUST",-899.21,0.00013698,2,"2024-04-29T05:10:39.412",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838364,1714367439421,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.421",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838366,1714367439430,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.430",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838368,1714367439439,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.439",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838370,1714367439448,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.448",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838372,1714367439458,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.458",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838373,1714367439467,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.467",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838374,1714367439476,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.476",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838375,1714367439484,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.484",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838376,1714367439494,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.494",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838377,1714367439503,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.503",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838378,1714367439516,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.516",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838379,1714367439526,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.526",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838380,1714367439537,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.537",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838381,1714367439546,"fUST",-858.23,0.00013698,2,"2024-04-29T05:10:39.546",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838382,1714367439557,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.557",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838383,1714367439567,"fUST",-951.81,0.00013698,2,"2024-04-29T05:10:39.567",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838384,1714367439576,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.576",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838385,1714367439587,"fUST",-1349.75,0.00013698,2,"2024-04-29T05:10:39.587",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838386,1714367439596,"fUST",-328.38489537,0.00013698,2,"2024-04-29T05:10:39.596",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838387,1714367439605,"fUST",-571.41,0.00013698,2,"2024-04-29T05:10:39.605",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838388,1714367439615,"fUST",-570.96489582,0.00013698,2,"2024-04-29T05:10:39.615",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838389,1714367439627,"fUST",-997.83510418,0.00013698,2,"2024-04-29T05:10:39.627",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838391,1714367439636,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.636",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838393,1714367439646,"fUST",-702.64,0.00013698,2,"2024-04-29T05:10:39.646",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838395,1714367439655,"fUST",-214.46739613,0.00013698,2,"2024-04-29T05:10:39.655",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838397,1714367439663,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.663",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838399,1714367439672,"fUST",-279.4574997,0.00013698,2,"2024-04-29T05:10:39.672",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838401,1714367439684,"fUST",-631.0325003,0.00013698,2,"2024-04-29T05:10:39.684",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838403,1714367439693,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.693",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838405,1714367439702,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.702",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838407,1714367439711,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:39.711",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838409,1714367439721,"fUST",-681.02,0.00013698,2,"2024-04-29T05:10:39.721",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838411,1714367439730,"fUST",-337.81485997,0.00013698,2,"2024-04-29T05:10:39.730",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838413,1714367439741,"fUST",-162.18514003,0.00013698,2,"2024-04-29T05:10:39.741",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838415,1714367439750,"fUST",-146.27124366,0.00013698,2,"2024-04-29T05:10:39.750",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838531,1714367440792,"fUST",-353.72875634,0.00013698,2,"2024-04-29T05:10:40.792",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838533,1714367440801,"fUST",-1060.4,0.00013698,2,"2024-04-29T05:10:40.801",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838535,1714367440811,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.811",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838537,1714367440820,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.820",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838539,1714367440828,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.828",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838541,1714367440838,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.838",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838543,1714367440847,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.847",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838545,1714367440856,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.856",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838547,1714367440865,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.865",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838549,1714367440874,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.874",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838551,1714367440883,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.883",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838553,1714367440892,"fUST",-904.33,0.00013698,2,"2024-04-29T05:10:40.892",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838555,1714367440901,"fUST",-539.3220362,0.00013698,2,"2024-04-29T05:10:40.901",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838557,1714367440910,"fUST",-582.13,0.00013698,2,"2024-04-29T05:10:40.910",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838559,1714367440919,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.919",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838561,1714367440928,"fUST",-576.6,0.00013698,2,"2024-04-29T05:10:40.928",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838563,1714367440937,"fUST",-586.15,0.00013698,2,"2024-04-29T05:10:40.937",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838565,1714367440946,"fUST",-505.88073153,0.00013698,2,"2024-04-29T05:10:40.946",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838567,1714367440954,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.954",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838569,1714367440963,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:40.963",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838570,1714367440972,"fUST",-1494.3,0.00013698,2,"2024-04-29T05:10:40.972",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838572,1714367440981,"fUST",-959.29,0.00013698,2,"2024-04-29T05:10:40.981",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838574,1714367440991,"fUST",-1623.71,0.00013698,2,"2024-04-29T05:10:40.991",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838576,1714367441000,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.000",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838578,1714367441008,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.008",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838580,1714367441018,"fUST",-1218.89,0.00013698,2,"2024-04-29T05:10:41.018",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838582,1714367441027,"fUST",-308.17779833,0.00013698,2,"2024-04-29T05:10:41.027",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838584,1714367441036,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.036",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838586,1714367441046,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.046",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838588,1714367441055,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.055",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838590,1714367441064,"fUST",-2036.73,0.00013698,2,"2024-04-29T05:10:41.064",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838592,1714367441073,"fUST",-179.01269611,0.00013698,2,"2024-04-29T05:10:41.073",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838594,1714367441081,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.081",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838596,1714367441091,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.091",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838598,1714367441100,"fUST",-667.49,0.00013698,2,"2024-04-29T05:10:41.100",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838614,1714367441108,"fUST",-575.02,0.00013698,2,"2024-04-29T05:10:41.108",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838616,1714367441244,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.244",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838618,1714367441253,"fUST",-1822.66,0.00013698,2,"2024-04-29T05:10:41.253",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838620,1714367441262,"fUST",-2012.59,0.00013698,2,"2024-04-29T05:10:41.262",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838622,1714367441271,"fUST",-1343.48,0.00013698,2,"2024-04-29T05:10:41.271",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838624,1714367441280,"fUST",-151.0,0.00013698,2,"2024-04-29T05:10:41.280",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838626,1714367441290,"fUST",-672.73,0.00013698,2,"2024-04-29T05:10:41.290",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838628,1714367441299,"fUST",-1005.05,0.00013698,2,"2024-04-29T05:10:41.299",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838630,1714367441308,"fUST",-1255.07,0.00013698,2,"2024-04-29T05:10:41.308",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838632,1714367441317,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.317",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838634,1714367441326,"fUST",-1468.62,0.00013698,2,"2024-04-29T05:10:41.326",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838636,1714367441335,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.335",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838638,1714367441344,"fUST",-2742.99,0.00013698,2,"2024-04-29T05:10:41.344",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838640,1714367441354,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.354",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838642,1714367441363,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.363",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838644,1714367441372,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.372",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838646,1714367441381,"fUST",-1597.07,0.00013698,2,"2024-04-29T05:10:41.381",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838648,1714367441390,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.390",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838650,1714367441399,"fUST",-776.43,0.00013698,2,"2024-04-29T05:10:41.399",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838652,1714367441408,"fUST",-569.23441165,0.00013698,2,"2024-04-29T05:10:41.408",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838654,1714367441418,"fUST",-553.43,0.00013698,2,"2024-04-29T05:10:41.418",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838656,1714367441427,"fUST",-547.61,0.00013698,2,"2024-04-29T05:10:41.427",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838658,1714367441436,"fUST",-536.49,0.00013698,2,"2024-04-29T05:10:41.436",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838660,1714367441444,"fUST",-528.86,0.00013698,2,"2024-04-29T05:10:41.444",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838662,1714367441454,"fUST",-531.6267746,0.00013698,2,"2024-04-29T05:10:41.454",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838664,1714367441463,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.463",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838666,1714367441472,"fUST",-748.22,0.00013698,2,"2024-04-29T05:10:41.472",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838668,1714367441481,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.481",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838670,1714367441490,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.490",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838672,1714367441498,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.498",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838674,1714367441507,"fUST",-666.03,0.00013698,2,"2024-04-29T05:10:41.507",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838676,1714367441521,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.521",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838678,1714367441530,"fUST",-186.84512121,0.00013698,2,"2024-04-29T05:10:41.530",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838680,1714367441540,"fUST",-192.98360553,0.00013698,2,"2024-04-29T05:10:41.540",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838682,1714367441549,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.549",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838684,1714367441558,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.558",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838686,1714367441567,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.567",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838688,1714367441576,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.576",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838689,1714367441586,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.586",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838691,1714367441595,"fUST",-319.38892363,0.00013698,2,"2024-04-29T05:10:41.595",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838693,1714367441604,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.604",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838696,1714367441613,"fUST",-1086.91,0.00013698,2,"2024-04-29T05:10:41.613",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838698,1714367441623,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.623",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838700,1714367441632,"fUST",-220.48818135,0.00013698,2,"2024-04-29T05:10:41.632",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838702,1714367441641,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.641",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838704,1714367441651,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.651",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838706,1714367441660,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.660",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838708,1714367441668,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.668",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838709,1714367441677,"fUST",-183.13606393,0.00013698,2,"2024-04-29T05:10:41.677",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838712,1714367441687,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.687",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838713,1714367441695,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.695",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838715,1714367441704,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.704",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838718,1714367441714,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.714",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838720,1714367441723,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.723",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838722,1714367441732,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.732",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838723,1714367441741,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.741",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838725,1714367441750,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.750",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838727,1714367441759,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.759",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838729,1714367441768,"fUST",-542.4549262,0.00013698,2,"2024-04-29T05:10:41.768",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838731,1714367441777,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.777",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838733,1714367441786,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.786",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838736,1714367441796,"fUST",-896.17,0.00013698,2,"2024-04-29T05:10:41.796",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838737,1714367441805,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.805",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838739,1714367441814,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.814",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838741,1714367441823,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.823",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838743,1714367441832,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.832",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838745,1714367441841,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.841",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838747,1714367441850,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.850",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838750,1714367441860,"fUST",-589.51,0.00013698,2,"2024-04-29T05:10:41.860",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838752,1714367441869,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.869",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838754,1714367441879,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.879",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838756,1714367441888,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.888",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838757,1714367441897,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.897",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838759,1714367441906,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.906",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838762,1714367441915,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.915",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838764,1714367441925,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.925",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838765,1714367441934,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.934",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838768,1714367441943,"fUST",-422.037697,0.00013698,2,"2024-04-29T05:10:41.943",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838769,1714367441952,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.952",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838771,1714367441962,"fUST",-1027.3,0.00013698,2,"2024-04-29T05:10:41.962",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838773,1714367441971,"fUST",-3320.84,0.00013698,2,"2024-04-29T05:10:41.971",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838775,1714367441980,"fUST",-797.55,0.00013698,2,"2024-04-29T05:10:41.980",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838777,1714367441990,"fUST",-578.58,0.00013698,2,"2024-04-29T05:10:41.990",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838780,1714367441999,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:41.999",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838781,1714367442008,"fUST",-526.89095114,0.00013698,2,"2024-04-29T05:10:42.008",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838784,1714367442017,"fUST",-622.06,0.00013698,2,"2024-04-29T05:10:42.017",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838785,1714367442027,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.027",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838788,1714367442036,"fUST",-2236.22,0.00013698,2,"2024-04-29T05:10:42.036",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838789,1714367442045,"fUST",-709.27,0.00013698,2,"2024-04-29T05:10:42.045",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838791,1714367442055,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.055",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838793,1714367442064,"fUST",-4369.94,0.00013698,2,"2024-04-29T05:10:42.064",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838795,1714367442073,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.073",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838797,1714367442083,"fUST",-6482.0,0.00013698,2,"2024-04-29T05:10:42.083",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838800,1714367442093,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.093",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838802,1714367442102,"fUST",-1119.19,0.00013698,2,"2024-04-29T05:10:42.102",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838804,1714367442111,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.111",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838806,1714367442120,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.120",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838807,1714367442129,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.129",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838809,1714367442139,"fUST",-668.64,0.00013698,2,"2024-04-29T05:10:42.139",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838812,1714367442149,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.149",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838813,1714367442158,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.158",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838815,1714367442167,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.167",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838818,1714367442177,"fUST",-695.73,0.00013698,2,"2024-04-29T05:10:42.177",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838819,1714367442186,"fUST",-905.67,0.00013698,2,"2024-04-29T05:10:42.186",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838821,1714367442195,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.195",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838823,1714367442205,"fUST",-1718.34,0.00013698,2,"2024-04-29T05:10:42.205",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838825,1714367442214,"fUST",-273.23797331,0.00013698,2,"2024-04-29T05:10:42.214",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838827,1714367442223,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.223",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838829,1714367442232,"fUST",-530.56,0.00013698,2,"2024-04-29T05:10:42.232",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838831,1714367442241,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.241",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838833,1714367442250,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.250",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838835,1714367442259,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.259",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838837,1714367442269,"fUST",-3135.06,0.00013698,2,"2024-04-29T05:10:42.269",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838839,1714367442278,"fUST",-687.07,0.00013698,2,"2024-04-29T05:10:42.278",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838841,1714367442288,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.288",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838843,1714367442297,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.297",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838845,1714367442307,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.307",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838847,1714367442316,"fUST",-544.34,0.00013698,2,"2024-04-29T05:10:42.316",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838849,1714367442325,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.325",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838851,1714367442334,"fUST",-518.51,0.00013698,2,"2024-04-29T05:10:42.334",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838854,1714367442344,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.344",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838855,1714367442353,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.353",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838857,1714367442362,"fUST",-1500.37,0.00013698,2,"2024-04-29T05:10:42.362",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838859,1714367442371,"fUST",-849.57,0.00013698,2,"2024-04-29T05:10:42.371",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838862,1714367442380,"fUST",-511.11,0.00013698,2,"2024-04-29T05:10:42.380",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838864,1714367442390,"fUST",-981.09,0.00013698,2,"2024-04-29T05:10:42.390",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838865,1714367442399,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.399",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838867,1714367442408,"fUST",-447.16717039,0.00013698,2,"2024-04-29T05:10:42.408",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838869,1714367442417,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.417",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838871,1714367442427,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.427",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838873,1714367442436,"fUST",-653.41,0.00013698,2,"2024-04-29T05:10:42.436",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838875,1714367442446,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.446",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838877,1714367442455,"fUST",-239.75011522,0.00013698,2,"2024-04-29T05:10:42.455",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838880,1714367442464,"fUST",-1044.72,0.00013698,2,"2024-04-29T05:10:42.464",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838882,1714367442474,"fUST",-624.67,0.00013698,2,"2024-04-29T05:10:42.474",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838883,1714367442483,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.483",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838885,1714367442492,"fUST",-1650.76,0.00013698,2,"2024-04-29T05:10:42.492",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838888,1714367442502,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.502",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838889,1714367442515,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.515",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838892,1714367442525,"fUST",-592.35,0.00013698,2,"2024-04-29T05:10:42.525",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838893,1714367442534,"fUST",-620.24,0.00013698,2,"2024-04-29T05:10:42.534",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838896,1714367442545,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.545",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838898,1714367442555,"fUST",-16935.32,0.00013698,2,"2024-04-29T05:10:42.555",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838900,1714367442564,"fUST",-3418.37,0.00013698,2,"2024-04-29T05:10:42.564",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838901,1714367442574,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.574",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838904,1714367442583,"fUST",-13115.8,0.00013698,2,"2024-04-29T05:10:42.583",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838906,1714367442595,"fUST",-2882.43,0.00013698,2,"2024-04-29T05:10:42.595",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838908,1714367442604,"fUST",-5844.82,0.00013698,2,"2024-04-29T05:10:42.604",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838910,1714367442613,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.613",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838912,1714367442623,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.623",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838914,1714367442631,"fUST",-801.08,0.00013698,2,"2024-04-29T05:10:42.631",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838916,1714367442641,"fUST",-1396.69,0.00013698,2,"2024-04-29T05:10:42.641",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838918,1714367442649,"fUST",-1934.98,0.00013698,2,"2024-04-29T05:10:42.649",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838920,1714367442658,"fUST",-234.68882018,0.00013698,2,"2024-04-29T05:10:42.658",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838922,1714367442667,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.667",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838924,1714367442676,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.676",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838926,1714367442686,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.686",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838928,1714367442695,"fUST",-657.18,0.00013698,2,"2024-04-29T05:10:42.695",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838930,1714367442703,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.703",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838932,1714367442713,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.713",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838933,1714367442722,"fUST",-874.76,0.00013698,2,"2024-04-29T05:10:42.722",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838936,1714367442731,"fUST",-779.52,0.00013698,2,"2024-04-29T05:10:42.731",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838938,1714367442740,"fUST",-5997.29,0.00013698,2,"2024-04-29T05:10:42.740",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838940,1714367442749,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.749",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838941,1714367442758,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.758",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838944,1714367442768,"fUST",-1573.79,0.00013698,2,"2024-04-29T05:10:42.768",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838946,1714367442777,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.777",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838948,1714367442786,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.786",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838949,1714367442795,"fUST",-13275.48,0.00013698,2,"2024-04-29T05:10:42.795",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838951,1714367442804,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.804",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838953,1714367442813,"fUST",-543.56,0.00013698,2,"2024-04-29T05:10:42.813",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838955,1714367442822,"fUST",-500.0,0.00013698,2,"2024-04-29T05:10:42.822",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838957,1714367442831,"fUST",-641.73,0.00013698,2,"2024-04-29T05:10:42.831",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838959,1714367442840,"fUST",-2844.79,0.00013698,2,"2024-04-29T05:10:42.840",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838961,1714367442850,"fUST",-1682.544553,0.00013699,2,"2024-04-29T05:10:42.850",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838963,1714367442859,"fUST",-4733.536865,0.00013699,2,"2024-04-29T05:10:42.859",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838965,1714367442868,"fUST",-7537.3836021,0.00013699,2,"2024-04-29T05:10:42.868",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838967,1714367442877,"fUST",-3000.0,0.00013699,2,"2024-04-29T05:10:42.877",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838969,1714367442887,"fUST",-166.666666,0.00013699,2,"2024-04-29T05:10:42.887",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838971,1714367442897,"fUST",-155.16299351,0.000137,2,"2024-04-29T05:10:42.897",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838973,1714367442906,"fUST",-1000.0,0.00013702,2,"2024-04-29T05:10:42.906",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838975,1714367442915,"fUST",-1000.0,0.00013707,2,"2024-04-29T05:10:42.915",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838977,1714367442925,"fUST",-1000.0,0.00013715,2,"2024-04-29T05:10:42.925",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838980,1714367442934,"fUST",-1000.0,0.00013741,2,"2024-04-29T05:10:42.934",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838982,1714367442943,"fUST",-1000.0,0.0001375,2,"2024-04-29T05:10:42.943",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838984,1714367442952,"fUST",-300.0,0.00013759,2,"2024-04-29T05:10:42.952",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838986,1714367442961,"fUST",-472.94753452,0.00013776,2,"2024-04-29T05:10:42.961",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838988,1714367442970,"fUST",-730.61014924,0.000138,2,"2024-04-29T05:10:42.970",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838990,1714367442979,"fUST",-153.0,0.000138,2,"2024-04-29T05:10:42.979",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838992,1714367442988,"fUST",-154.7790374,0.000138,2,"2024-04-29T05:10:42.988",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838994,1714367442997,"fUST",-1000.0,0.00013839,2,"2024-04-29T05:10:42.997",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838996,1714367443006,"fUST",-1000.0,0.00013861,2,"2024-04-29T05:10:43.006",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324838998,1714367443015,"fUST",-485.85792083,0.00013871,2,"2024-04-29T05:10:43.015",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839000,1714367443024,"fUST",-44444.0,0.00013872,2,"2024-04-29T05:10:43.024",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839002,1714367443033,"fUST",-2919.0,0.000139,2,"2024-04-29T05:10:43.033",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839005,1714367443044,"fUST",-155.45662976,0.0001397,2,"2024-04-29T05:10:43.044",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839006,1714367443052,"fUST",-1773.40663907,0.0001397,2,"2024-04-29T05:10:43.052",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839007,1714367443061,"fUST",-151.0,0.0001397,2,"2024-04-29T05:10:43.061",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839008,1714367443070,"fUST",-156.560225,0.0001397,2,"2024-04-29T05:10:43.070",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839010,1714367443079,"fUST",-151.0,0.0001397,2,"2024-04-29T05:10:43.079",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839012,1714367443088,"fUST",-555.757425,0.0001397,2,"2024-04-29T05:10:43.088",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839014,1714367443097,"fUST",-555.757425,0.0001397,2,"2024-04-29T05:10:43.097",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839016,1714367443107,"fUST",-155.45510198,0.00013971,2,"2024-04-29T05:10:43.107",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839018,1714367443116,"fUST",-4127.59,0.00013972,2,"2024-04-29T05:10:43.116",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839020,1714367443126,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.126",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839022,1714367443135,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.135",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839025,1714367443144,"fUST",-778.98,0.00013972,2,"2024-04-29T05:10:43.144",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839026,1714367443153,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.153",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839027,1714367443162,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.162",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839028,1714367443171,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.171",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839029,1714367443180,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.180",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839030,1714367443189,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.189",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839031,1714367443199,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.199",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839032,1714367443208,"fUST",-666.1,0.00013972,2,"2024-04-29T05:10:43.208",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839033,1714367443217,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.217",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839034,1714367443226,"fUST",-1429.43,0.00013972,2,"2024-04-29T05:10:43.226",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839036,1714367443235,"fUST",-384.08600423,0.00013972,2,"2024-04-29T05:10:43.235",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839038,1714367443244,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.244",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839039,1714367443253,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.253",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839041,1714367443262,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.262",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839042,1714367443271,"fUST",-497.91020622,0.00013972,2,"2024-04-29T05:10:43.271",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839043,1714367443280,"fUST",-173.179915,0.00013972,2,"2024-04-29T05:10:43.280",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839044,1714367443289,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.289",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839045,1714367443299,"fUST",-280.6996627,0.00013972,2,"2024-04-29T05:10:43.299",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839046,1714367443309,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.309",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839047,1714367443318,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.318",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839048,1714367443327,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.327",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839049,1714367443337,"fUST",-640.79609336,0.00013972,2,"2024-04-29T05:10:43.337",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839050,1714367443347,"fUST",-773.61,0.00013972,2,"2024-04-29T05:10:43.347",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839051,1714367443357,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.357",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839052,1714367443367,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.367",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839053,1714367443376,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.376",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839054,1714367443385,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.385",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839055,1714367443395,"fUST",-870.92,0.00013972,2,"2024-04-29T05:10:43.395",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839056,1714367443406,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.406",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839057,1714367443415,"fUST",-897.06,0.00013972,2,"2024-04-29T05:10:43.415",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839058,1714367443424,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.424",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839059,1714367443434,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.434",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839060,1714367443443,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.443",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839061,1714367443452,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.452",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839063,1714367443461,"fUST",-795.1,0.00013972,2,"2024-04-29T05:10:43.461",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839064,1714367443470,"fUST",-689.64,0.00013972,2,"2024-04-29T05:10:43.470",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839065,1714367443480,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.480",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839066,1714367443489,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.489",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839067,1714367443499,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.499",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839068,1714367443509,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.509",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839069,1714367443522,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.522",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839070,1714367443531,"fUST",-1662.6,0.00013972,2,"2024-04-29T05:10:43.531",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839071,1714367443541,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.541",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839072,1714367443551,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.551",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839073,1714367443560,"fUST",-763.46,0.00013972,2,"2024-04-29T05:10:43.560",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839074,1714367443569,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:43.569",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839075,1714367443579,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:43.579",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839076,1714367443589,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:43.589",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839077,1714367443707,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.707",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839078,1714367443717,"fUST",-619.42,0.00013972,2,"2024-04-29T05:10:43.717",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839079,1714367443727,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.727",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839080,1714367443736,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.736",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839082,1714367443745,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.745",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839083,1714367443754,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.754",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839084,1714367443763,"fUST",-334.52551577,0.00013972,2,"2024-04-29T05:10:43.763",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839085,1714367443772,"fUST",-584.32,0.00013972,2,"2024-04-29T05:10:43.772",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839087,1714367443782,"fUST",-528.80802159,0.00013972,2,"2024-04-29T05:10:43.782",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839088,1714367443791,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.791",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839089,1714367443801,"fUST",-222.10843677,0.00013972,2,"2024-04-29T05:10:43.801",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839090,1714367443811,"fUST",-605.44,0.00013972,2,"2024-04-29T05:10:43.811",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839091,1714367443821,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.821",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839092,1714367443831,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.831",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839093,1714367443841,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.841",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839094,1714367443850,"fUST",-636.35756327,0.00013972,2,"2024-04-29T05:10:43.850",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839095,1714367443860,"fUST",-167.86287391,0.00013972,2,"2024-04-29T05:10:43.860",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839096,1714367443870,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.870",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839097,1714367443879,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.879",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839098,1714367443889,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.889",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839099,1714367443898,"fUST",-690.63,0.00013972,2,"2024-04-29T05:10:43.898",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839100,1714367443908,"fUST",-1983.16,0.00013972,2,"2024-04-29T05:10:43.908",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839101,1714367443917,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.917",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839102,1714367443927,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.927",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839103,1714367443936,"fUST",-535.26,0.00013972,2,"2024-04-29T05:10:43.936",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839104,1714367443946,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:43.946",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839105,1714367443955,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:43.955",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839106,1714367443965,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:43.965",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839107,1714367443974,"fUST",-171.974023,0.00013972,2,"2024-04-29T05:10:43.974",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839108,1714367443983,"fUST",-564.93,0.00013972,2,"2024-04-29T05:10:43.983",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839109,1714367443993,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:43.993",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839110,1714367444002,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.002",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839111,1714367444012,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.012",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839112,1714367444021,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.021",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839113,1714367444031,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.031",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839114,1714367444042,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.042",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839115,1714367444052,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.052",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839116,1714367444061,"fUST",-1116.9,0.00013972,2,"2024-04-29T05:10:44.061",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839117,1714367444072,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.072",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839118,1714367444081,"fUST",-1085.76,0.00013972,2,"2024-04-29T05:10:44.081",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839119,1714367444092,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:44.092",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839120,1714367444102,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:44.102",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839121,1714367444111,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.111",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839122,1714367444120,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:44.120",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839123,1714367444129,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.129",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839124,1714367444138,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:44.138",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839125,1714367444148,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.148",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839126,1714367444157,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.157",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839127,1714367444166,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.166",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839128,1714367444175,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.175",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839129,1714367444185,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.185",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839130,1714367444194,"fUST",-568.21,0.00013972,2,"2024-04-29T05:10:44.194",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839131,1714367444204,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.204",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839132,1714367444213,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.213",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839133,1714367444222,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.222",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839134,1714367444231,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.231",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839135,1714367444241,"fUST",-936.17,0.00013972,2,"2024-04-29T05:10:44.241",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839136,1714367444250,"fUST",-680.87,0.00013972,2,"2024-04-29T05:10:44.250",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839137,1714367444259,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.259",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839138,1714367444268,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.268",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839139,1714367444278,"fUST",-741.52,0.00013972,2,"2024-04-29T05:10:44.278",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839140,1714367444286,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.286",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839141,1714367444296,"fUST",-1038.98,0.00013972,2,"2024-04-29T05:10:44.296",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839142,1714367444305,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.305",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839143,1714367444314,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.314",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839144,1714367444323,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.323",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839145,1714367444332,"fUST",-536.09,0.00013972,2,"2024-04-29T05:10:44.332",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839146,1714367444341,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.341",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839147,1714367444350,"fUST",-649.43,0.00013972,2,"2024-04-29T05:10:44.350",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839148,1714367444359,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.359",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839149,1714367444369,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.369",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839150,1714367444378,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.378",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839151,1714367444387,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.387",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839152,1714367444396,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.396",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839153,1714367444406,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.406",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839154,1714367444415,"fUST",-693.62,0.00013972,2,"2024-04-29T05:10:44.415",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839155,1714367444424,"fUST",-509.04930252,0.00013972,2,"2024-04-29T05:10:44.424",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839156,1714367444433,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.433",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839157,1714367444442,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.442",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839158,1714367444451,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.451",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839159,1714367444460,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.460",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839160,1714367444469,"fUST",-574.34,0.00013972,2,"2024-04-29T05:10:44.469",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839161,1714367444478,"fUST",-1443.82,0.00013972,2,"2024-04-29T05:10:44.478",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839162,1714367444488,"fUST",-899.21,0.00013972,2,"2024-04-29T05:10:44.488",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839163,1714367444497,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.497",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839164,1714367444506,"fUST",-858.23,0.00013972,2,"2024-04-29T05:10:44.506",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839165,1714367444520,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.520",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839166,1714367444529,"fUST",-951.81,0.00013972,2,"2024-04-29T05:10:44.529",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839167,1714367444538,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.538",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839168,1714367444549,"fUST",-1349.75,0.00013972,2,"2024-04-29T05:10:44.549",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839169,1714367444558,"fUST",-571.41,0.00013972,2,"2024-04-29T05:10:44.558",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839170,1714367444567,"fUST",-1568.8,0.00013972,2,"2024-04-29T05:10:44.567",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839171,1714367444576,"fUST",-317.14838459,0.00013972,2,"2024-04-29T05:10:44.576",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839172,1714367444585,"fUST",-702.64,0.00013972,2,"2024-04-29T05:10:44.585",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839173,1714367444597,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.597",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839174,1714367444607,"fUST",-910.49,0.00013972,2,"2024-04-29T05:10:44.607",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839175,1714367444616,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.616",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839176,1714367444625,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.625",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839177,1714367444635,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.635",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839178,1714367444645,"fUST",-681.02,0.00013972,2,"2024-04-29T05:10:44.645",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839179,1714367444655,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.655",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839180,1714367444666,"fUST",-1060.4,0.00013972,2,"2024-04-29T05:10:44.666",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839181,1714367444676,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.676",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839182,1714367444685,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:44.685",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839183,1714367444696,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:44.696",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839184,1714367444707,"fUST",-182.360576,0.00013972,2,"2024-04-29T05:10:44.707",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839185,1714367444717,"fUST",-328.86687613,0.00013972,2,"2024-04-29T05:10:44.717",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839186,1714367444727,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.727",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839187,1714367444737,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.737",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839188,1714367444748,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.748",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839189,1714367444757,"fUST",-179.3314636,0.00013972,2,"2024-04-29T05:10:44.757",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839190,1714367444767,"fUST",-560.91673062,0.00013972,2,"2024-04-29T05:10:44.767",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839191,1714367444776,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.776",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839192,1714367444785,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.785",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839193,1714367444795,"fUST",-904.33,0.00013972,2,"2024-04-29T05:10:44.795",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839194,1714367444803,"fUST",-582.13,0.00013972,2,"2024-04-29T05:10:44.803",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839195,1714367444812,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.812",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839196,1714367444821,"fUST",-576.6,0.00013972,2,"2024-04-29T05:10:44.821",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839197,1714367444830,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:44.830",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839198,1714367444839,"fUST",-586.15,0.00013972,2,"2024-04-29T05:10:44.839",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839199,1714367444848,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.848",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839200,1714367444858,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.858",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839201,1714367444867,"fUST",-1494.3,0.00013972,2,"2024-04-29T05:10:44.867",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839202,1714367444876,"fUST",-959.29,0.00013972,2,"2024-04-29T05:10:44.876",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839203,1714367444885,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:44.885",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839204,1714367444894,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:44.894",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839205,1714367444903,"fUST",-1623.71,0.00013972,2,"2024-04-29T05:10:44.903",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839206,1714367444912,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:44.912",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839207,1714367444921,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:44.921",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839208,1714367444930,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.930",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839209,1714367444939,"fUST",-573.09157035,0.00013972,2,"2024-04-29T05:10:44.939",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839210,1714367444947,"fUST",-1218.89,0.00013972,2,"2024-04-29T05:10:44.947",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839211,1714367444957,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.957",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839212,1714367444967,"fUST",-333.62923119,0.00013972,2,"2024-04-29T05:10:44.967",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839213,1714367444976,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.976",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839214,1714367444985,"fUST",-2036.73,0.00013972,2,"2024-04-29T05:10:44.985",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839215,1714367444994,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:44.994",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839216,1714367445003,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:45.003",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839217,1714367445012,"fUST",-667.49,0.00013972,2,"2024-04-29T05:10:45.012",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839218,1714367445024,"fUST",-575.02,0.00013972,2,"2024-04-29T05:10:45.024",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839219,1714367445033,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:45.033",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839220,1714367445044,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:45.044",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839221,1714367445052,"fUST",-1012.89202792,0.00013972,2,"2024-04-29T05:10:45.052",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839222,1714367445263,"fUST",-809.76797208,0.00013972,2,"2024-04-29T05:10:45.263",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839223,1714367445272,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:45.272",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839224,1714367445281,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:45.281",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839225,1714367445292,"fUST",-2012.59,0.00013972,2,"2024-04-29T05:10:45.292",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839226,1714367445302,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:45.302",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839227,1714367445311,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:45.311",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839228,1714367445321,"fUST",-1116.57631194,0.00013972,2,"2024-04-29T05:10:45.321",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839229,1714367445332,"fUST",-226.90368806,0.00013972,2,"2024-04-29T05:10:45.332",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839230,1714367445341,"fUST",-147.0608105,0.00013972,2,"2024-04-29T05:10:45.341",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839231,1714367445352,"fUST",-50.32543472,0.00013972,2,"2024-04-29T05:10:45.352",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839232,1714367445361,"fUST",-321.21456528,0.00013972,2,"2024-04-29T05:10:45.361",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839233,1714367445372,"fUST",-351.51543472,0.00013972,2,"2024-04-29T05:10:45.372",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839234,1714367445381,"fUST",-27.42656527,0.00013972,2,"2024-04-29T05:10:45.381",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839235,1714367445814,"fUST",-977.62343473,0.00013972,2,"2024-04-29T05:10:45.814",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839236,1714367445824,"fUST",-1255.07,0.00013972,2,"2024-04-29T05:10:45.824",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839237,1714367445833,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:45.833",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839238,1714367445842,"fUST",-1468.62,0.00013972,2,"2024-04-29T05:10:45.842",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839239,1714367445851,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:45.851",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839240,1714367445861,"fUST",-2742.99,0.00013972,2,"2024-04-29T05:10:45.861",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839241,1714367445870,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:45.870",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839242,1714367445879,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:45.879",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839243,1714367445888,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:45.888",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839244,1714367445898,"fUST",-1597.07,0.00013972,2,"2024-04-29T05:10:45.898",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839245,1714367445907,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:45.907",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839246,1714367445917,"fUST",-776.43,0.00013972,2,"2024-04-29T05:10:45.917",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839247,1714367445926,"fUST",-553.43,0.00013972,2,"2024-04-29T05:10:45.926",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839248,1714367445936,"fUST",-547.61,0.00013972,2,"2024-04-29T05:10:45.936",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839249,1714367445945,"fUST",-536.49,0.00013972,2,"2024-04-29T05:10:45.945",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839251,1714367446062,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:46.062",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839252,1714367446072,"fUST",-528.86,0.00013972,2,"2024-04-29T05:10:46.072",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839253,1714367446082,"fUST",-748.22,0.00013972,2,"2024-04-29T05:10:46.082",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839255,1714367446091,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:46.091",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839257,1714367446100,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:46.100",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839259,1714367446109,"fUST",-151.0,0.00013972,2,"2024-04-29T05:10:46.109",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839261,1714367446119,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:46.119",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839263,1714367446128,"fUST",-666.03,0.00013972,2,"2024-04-29T05:10:46.128",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839265,1714367446137,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:46.137",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839267,1714367446147,"fUST",-500.0,0.00013972,2,"2024-04-29T05:10:46.147",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839269,1714367446156,"fUST",-217.77486337,0.00013972,2,"2024-04-29T05:10:46.156",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839297,1714367805189,"fUST",154.79876161,9.999e-05,2,"2024-04-29T05:16:45.189",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839298,1714367825104,"fUST",150.0,0.000266,120,"2024-04-29T05:17:05.104",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839299,1714368227744,"fUST",154.79876161,9.999e-05,2,"2024-04-29T05:23:47.744",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839303,1714368341160,"fUST",-300.0,0.00012389,2,"2024-04-29T05:25:41.160",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839304,1714368341180,"fUST",-300.0,0.00012389,2,"2024-04-29T05:25:41.180",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839305,1714368341198,"fUST",-6949.28615531,0.00012389,2,"2024-04-29T05:25:41.198",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839306,1714368341218,"fUST",-24900.0,0.0001239,2,"2024-04-29T05:25:41.218",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839307,1714368341236,"fUST",-642.74611366,0.00013495,2,"2024-04-29T05:25:41.236",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839308,1714368341255,"fUST",-420.0,0.00013595,2,"2024-04-29T05:25:41.255",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839309,1714368341274,"fUST",-305.41295592,0.00013598,2,"2024-04-29T05:25:41.274",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839310,1714368341292,"fUST",-2000.0,0.00013598,2,"2024-04-29T05:25:41.292",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839311,1714368341311,"fUST",-420.0,0.00013628,2,"2024-04-29T05:25:41.311",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839312,1714368341329,"fUST",-14408.67005025,0.00013696,2,"2024-04-29T05:25:41.329",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839313,1714368341348,"fUST",-155.47780541,0.00013696,2,"2024-04-29T05:25:41.348",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839314,1714368341367,"fUST",-944.17717217,0.00013696,2,"2024-04-29T05:25:41.367",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839315,1714368341385,"fUST",-285.18023274,0.00013696,2,"2024-04-29T05:25:41.385",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839316,1714368341403,"fUST",-162.69679979,0.00013696,2,"2024-04-29T05:25:41.403",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839317,1714368341421,"fUST",-155.33186903,0.00013696,2,"2024-04-29T05:25:41.421",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839318,1714368341440,"fUST",-599.27307542,0.00013696,2,"2024-04-29T05:25:41.440",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839319,1714368341457,"fUST",-622.9170133,0.00013696,2,"2024-04-29T05:25:41.457",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839320,1714368341475,"fUST",-531.80753538,0.00013696,2,"2024-04-29T05:25:41.475",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839321,1714368341493,"fUST",-155.34687858,0.00013696,2,"2024-04-29T05:25:41.493",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839322,1714368341512,"fUST",-625.28044777,0.00013697,2,"2024-04-29T05:25:41.512",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839323,1714368341531,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.531",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839324,1714368341550,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.550",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839325,1714368341569,"fUST",-521.1072121,0.00013698,2,"2024-04-29T05:25:41.569",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839326,1714368341588,"fUST",-430.17723298,0.00013698,2,"2024-04-29T05:25:41.588",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839327,1714368341607,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.607",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839328,1714368341626,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.626",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839329,1714368341645,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.645",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839330,1714368341663,"fUST",-610.59,0.00013698,2,"2024-04-29T05:25:41.663",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839331,1714368341681,"fUST",-1310.31,0.00013698,2,"2024-04-29T05:25:41.681",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839332,1714368341699,"fUST",-503.84790354,0.00013698,2,"2024-04-29T05:25:41.699",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839333,1714368341718,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.718",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839334,1714368341736,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.736",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839335,1714368341758,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.758",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839336,1714368341778,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.778",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839337,1714368341799,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.799",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839338,1714368341818,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.818",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839339,1714368341837,"fUST",-709.15,0.00013698,2,"2024-04-29T05:25:41.837",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839340,1714368341855,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.855",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839341,1714368341873,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.873",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839342,1714368341891,"fUST",-822.31,0.00013698,2,"2024-04-29T05:25:41.891",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839343,1714368341909,"fUST",-798.35,0.00013698,2,"2024-04-29T05:25:41.909",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839344,1714368341927,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.927",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839345,1714368341946,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.946",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839346,1714368341964,"fUST",-632.17,0.00013698,2,"2024-04-29T05:25:41.964",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839347,1714368341983,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:41.983",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839348,1714368342002,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.002",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839349,1714368342022,"fUST",-728.84,0.00013698,2,"2024-04-29T05:25:42.022",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839350,1714368342041,"fUST",-1524.05,0.00013698,2,"2024-04-29T05:25:42.041",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839351,1714368342060,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.060",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839352,1714368342079,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.079",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839353,1714368342098,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.098",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839354,1714368342117,"fUST",-699.84,0.00013698,2,"2024-04-29T05:25:42.117",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839355,1714368342136,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.136",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839356,1714368342156,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.156",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839357,1714368342175,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.175",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839358,1714368342194,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.194",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839359,1714368342212,"fUST",-554.47489093,0.00013698,2,"2024-04-29T05:25:42.212",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839360,1714368342231,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.231",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839361,1714368342249,"fUST",-535.63,0.00013698,2,"2024-04-29T05:25:42.249",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839362,1714368342269,"fUST",-567.81,0.00013698,2,"2024-04-29T05:25:42.269",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839363,1714368342287,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.287",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839364,1714368342306,"fUST",-554.98,0.00013698,2,"2024-04-29T05:25:42.306",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839365,1714368342325,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.325",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839366,1714368342344,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.344",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839367,1714368342364,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.364",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839368,1714368342382,"fUST",-633.07,0.00013698,2,"2024-04-29T05:25:42.382",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839369,1714368342401,"fUST",-598.74978018,0.00013698,2,"2024-04-29T05:25:42.401",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839370,1714368342420,"fUST",-266.75234888,0.00013698,2,"2024-04-29T05:25:42.420",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839371,1714368342438,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.438",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839372,1714368342457,"fUST",-448.5935618,0.00013698,2,"2024-04-29T05:25:42.457",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839373,1714368342477,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.477",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839374,1714368342497,"fUST",-1817.9,0.00013698,2,"2024-04-29T05:25:42.497",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839375,1714368342517,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.517",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839376,1714368342535,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.535",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839377,1714368342554,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.554",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839378,1714368342573,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.573",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839379,1714368342592,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.592",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839380,1714368342611,"fUST",-454.08286871,0.00013698,2,"2024-04-29T05:25:42.611",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839381,1714368342630,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.630",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839382,1714368342650,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.650",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839383,1714368342670,"fUST",-471.65007734,0.00013698,2,"2024-04-29T05:25:42.670",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839384,1714368342721,"fUST",-520.86,0.00013698,2,"2024-04-29T05:25:42.721",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839385,1714368342740,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.740",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839386,1714368342762,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.762",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839387,1714368342785,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.785",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839388,1714368342807,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.807",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839389,1714368342827,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.827",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839390,1714368342849,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.849",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839391,1714368342869,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:42.869",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839392,1714368342888,"fUST",-480.36104553,0.00013698,2,"2024-04-29T05:25:42.888",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839393,1714368343044,"fUST",-502.90910909,0.00013698,2,"2024-04-29T05:25:43.044",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839394,1714368343065,"fUST",-1041.62,0.00013698,2,"2024-04-29T05:25:43.065",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839395,1714368343085,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.085",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839396,1714368343104,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.104",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839397,1714368343122,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.122",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839398,1714368343141,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.141",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839399,1714368343160,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.160",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839400,1714368343178,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.178",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839401,1714368343196,"fUST",-952.39,0.00013698,2,"2024-04-29T05:25:43.196",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839402,1714368343215,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.215",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839403,1714368343233,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.233",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839404,1714368343251,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.251",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839405,1714368343272,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.272",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839406,1714368343290,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.290",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839407,1714368343307,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.307",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839408,1714368343326,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.326",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839409,1714368343344,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.344",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839410,1714368343362,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.362",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839411,1714368343381,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.381",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839412,1714368343399,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.399",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839413,1714368343417,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.417",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839414,1714368343436,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.436",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839415,1714368343455,"fUST",-897.79,0.00013698,2,"2024-04-29T05:25:43.455",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839416,1714368343473,"fUST",-623.55,0.00013698,2,"2024-04-29T05:25:43.473",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839417,1714368343491,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.491",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839418,1714368343510,"fUST",-786.72,0.00013698,2,"2024-04-29T05:25:43.510",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839419,1714368343529,"fUST",-609.04650115,0.00013698,2,"2024-04-29T05:25:43.529",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839420,1714368343547,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.547",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839421,1714368343567,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.567",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839422,1714368343586,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.586",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839423,1714368343605,"fUST",-679.72,0.00013698,2,"2024-04-29T05:25:43.605",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839424,1714368343624,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.624",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839425,1714368343643,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.643",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839426,1714368343662,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.662",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839427,1714368343681,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.681",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839428,1714368343700,"fUST",-4187.86,0.00013698,2,"2024-04-29T05:25:43.700",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839429,1714368343720,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.720",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839430,1714368343740,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.740",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839431,1714368343767,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.767",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839432,1714368343787,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.787",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839433,1714368343809,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.809",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839434,1714368343829,"fUST",-523.79,0.00013698,2,"2024-04-29T05:25:43.829",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839435,1714368343852,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.852",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839436,1714368343872,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.872",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839437,1714368343891,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.891",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839438,1714368343911,"fUST",-504.38239713,0.00013698,2,"2024-04-29T05:25:43.911",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839439,1714368343929,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.929",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839440,1714368343947,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.947",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839441,1714368343965,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.965",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839442,1714368343984,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:43.984",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839443,1714368344002,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.002",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839444,1714368344022,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.022",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839445,1714368344042,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.042",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839446,1714368344062,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.062",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839447,1714368344081,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.081",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839448,1714368344101,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.101",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839449,1714368344119,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.119",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839450,1714368344137,"fUST",-533.61,0.00013698,2,"2024-04-29T05:25:44.137",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839451,1714368344157,"fUST",-814.17,0.00013698,2,"2024-04-29T05:25:44.157",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839452,1714368344175,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.175",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839453,1714368344194,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.194",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839454,1714368344211,"fUST",-585.40465588,0.00013698,2,"2024-04-29T05:25:44.211",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839455,1714368344229,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.229",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839456,1714368344247,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.247",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839457,1714368344265,"fUST",-1001.19,0.00013698,2,"2024-04-29T05:25:44.265",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839458,1714368344289,"fUST",-1117.32,0.00013698,2,"2024-04-29T05:25:44.289",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839459,1714368344308,"fUST",-611.87,0.00013698,2,"2024-04-29T05:25:44.308",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839460,1714368344326,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.326",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839461,1714368344344,"fUST",-500.0,0.00013698,2,"2024-04-29T05:25:44.344",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839462,1714368344363,"fUST",-616.67,0.00013698,2,"2024-04-29T05:25:44.363",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839463,1714368344381,"fUST",-527.1,0.00013698,2,"2024-04-29T05:25:44.381",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839464,1714368344400,"fUST",-190.6187069,0.00013698,2,"2024-04-29T05:25:44.400",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839467,1714368415117,"fUST",-155.80789349,0.00013696,2,"2024-04-29T05:26:55.117",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839468,1714368415142,"fUST",-116.87229755,0.00013696,2,"2024-04-29T05:26:55.142",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839469,1714368430173,"fUST",-300.0,0.00013695,2,"2024-04-29T05:27:10.173",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839470,1714368430194,"fUST",-1780.14560106,0.00013696,2,"2024-04-29T05:27:10.194",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839471,1714368430215,"fUST",-454.93624401,0.00013696,2,"2024-04-29T05:27:10.215",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839472,1714368430238,"fUST",-352.41603517,0.00013696,2,"2024-04-29T05:27:10.238",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839473,1714368430258,"fUST",-194.62210913,0.00013696,2,"2024-04-29T05:27:10.258",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839474,1714368430277,"fUST",-155.37969233,0.00013696,2,"2024-04-29T05:27:10.277",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839475,1714368430299,"fUST",-4554.09759809,0.00013697,2,"2024-04-29T05:27:10.299",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839476,1714368430319,"fUST",-309.3812931,0.00013698,2,"2024-04-29T05:27:10.319",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839477,1714368430338,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.338",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839478,1714368430357,"fUST",-495.18282909,0.00013698,2,"2024-04-29T05:27:10.357",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839479,1714368430375,"fUST",-1854.35,0.00013698,2,"2024-04-29T05:27:10.375",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839480,1714368430393,"fUST",-1346.23,0.00013698,2,"2024-04-29T05:27:10.393",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839481,1714368430413,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.413",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839482,1714368430435,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.435",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839483,1714368430453,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.453",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839484,1714368430475,"fUST",-545.44,0.00013698,2,"2024-04-29T05:27:10.475",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839485,1714368430494,"fUST",-501.98,0.00013698,2,"2024-04-29T05:27:10.494",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839486,1714368430517,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.517",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839487,1714368430538,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.538",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839488,1714368430558,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.558",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839489,1714368430577,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.577",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839490,1714368430598,"fUST",-517.85,0.00013698,2,"2024-04-29T05:27:10.598",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839491,1714368430619,"fUST",-1078.99,0.00013698,2,"2024-04-29T05:27:10.619",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839492,1714368430638,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.638",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839493,1714368430657,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.657",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839494,1714368430677,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.677",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839495,1714368430696,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.696",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839496,1714368430715,"fUST",-1043.77,0.00013698,2,"2024-04-29T05:27:10.715",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839497,1714368430734,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.734",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839498,1714368430753,"fUST",-624.13,0.00013698,2,"2024-04-29T05:27:10.753",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839499,1714368430775,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.775",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839500,1714368430795,"fUST",-502.8,0.00013698,2,"2024-04-29T05:27:10.795",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839501,1714368430815,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.815",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839502,1714368430834,"fUST",-899.81,0.00013698,2,"2024-04-29T05:27:10.834",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839503,1714368430857,"fUST",-679.73,0.00013698,2,"2024-04-29T05:27:10.857",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839504,1714368430875,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.875",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839505,1714368430894,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.894",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839506,1714368430913,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.913",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839507,1714368430932,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.932",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839508,1714368430952,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.952",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839509,1714368430972,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:10.972",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839510,1714368430991,"fUST",-382.92717444,0.00013698,2,"2024-04-29T05:27:10.991",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839511,1714368431011,"fUST",-564.94,0.00013698,2,"2024-04-29T05:27:11.011",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839512,1714368431029,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.029",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839513,1714368431049,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.049",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839514,1714368431069,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.069",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839515,1714368431088,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.088",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839516,1714368431108,"fUST",-635.82,0.00013698,2,"2024-04-29T05:27:11.108",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839517,1714368431127,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.127",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839518,1714368431147,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.147",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839519,1714368431167,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.167",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839520,1714368431188,"fUST",-554.47,0.00013698,2,"2024-04-29T05:27:11.188",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839521,1714368431207,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.207",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839522,1714368431226,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.226",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839523,1714368431248,"fUST",-824.28,0.00013698,2,"2024-04-29T05:27:11.248",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839524,1714368431266,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.266",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839525,1714368431285,"fUST",-526.84,0.00013698,2,"2024-04-29T05:27:11.285",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839526,1714368431305,"fUST",-1323.5,0.00013698,2,"2024-04-29T05:27:11.305",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839527,1714368431324,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.324",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839528,1714368431345,"fUST",-526.48,0.00013698,2,"2024-04-29T05:27:11.345",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839529,1714368431364,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.364",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839530,1714368431387,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.387",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839531,1714368431406,"fUST",-610.77662666,0.00013698,2,"2024-04-29T05:27:11.406",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839532,1714368431427,"fUST",-872.5,0.00013698,2,"2024-04-29T05:27:11.427",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839533,1714368431446,"fUST",-675.09,0.00013698,2,"2024-04-29T05:27:11.446",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839534,1714368431466,"fUST",-1237.27,0.00013698,2,"2024-04-29T05:27:11.466",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839535,1714368431486,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.486",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839536,1714368431506,"fUST",-644.08,0.00013698,2,"2024-04-29T05:27:11.506",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839537,1714368431526,"fUST",-535.69,0.00013698,2,"2024-04-29T05:27:11.526",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839538,1714368431546,"fUST",-1438.07,0.00013698,2,"2024-04-29T05:27:11.546",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839539,1714368431566,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.566",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839540,1714368431592,"fUST",-834.62,0.00013698,2,"2024-04-29T05:27:11.592",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839541,1714368431613,"fUST",-521.65,0.00013698,2,"2024-04-29T05:27:11.613",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839542,1714368431632,"fUST",-1159.18,0.00013698,2,"2024-04-29T05:27:11.632",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839543,1714368431652,"fUST",-396.90848059,0.00013698,2,"2024-04-29T05:27:11.652",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839544,1714368431672,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.672",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839545,1714368431691,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.691",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839546,1714368431710,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.710",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839547,1714368431730,"fUST",-972.03,0.00013698,2,"2024-04-29T05:27:11.730",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839548,1714368431749,"fUST",-764.32,0.00013698,2,"2024-04-29T05:27:11.749",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839549,1714368431769,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.769",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839550,1714368431792,"fUST",-624.26,0.00013698,2,"2024-04-29T05:27:11.792",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839551,1714368431813,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.813",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839552,1714368431833,"fUST",-523.57,0.00013698,2,"2024-04-29T05:27:11.833",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839553,1714368431854,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.854",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839554,1714368431874,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.874",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839555,1714368431893,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.893",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839556,1714368431912,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.912",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839557,1714368431932,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.932",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839558,1714368431951,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.951",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839559,1714368431970,"fUST",-528.55,0.00013698,2,"2024-04-29T05:27:11.970",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839560,1714368431990,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:11.990",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839561,1714368432010,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:12.010",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839562,1714368432029,"fUST",-537.31,0.00013698,2,"2024-04-29T05:27:12.029",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839563,1714368432051,"fUST",-828.97,0.00013698,2,"2024-04-29T05:27:12.051",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839564,1714368432074,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:12.074",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839565,1714368432095,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:12.095",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839566,1714368432117,"fUST",-500.0,0.00013698,2,"2024-04-29T05:27:12.117",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839567,1714368432138,"fUST",-1445.48,0.00013698,2,"2024-04-29T05:27:12.138",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839568,1714368432160,"fUST",-1072.56,0.00013698,2,"2024-04-29T05:27:12.160",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839569,1714368432181,"fUST",-754.04761162,0.00013698,2,"2024-04-29T05:27:12.181",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839570,1714368546159,"fUST",-300.0,0.00012766,2,"2024-04-29T05:29:06.159",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839571,1714368546180,"fUST",-24900.0,0.00012767,2,"2024-04-29T05:29:06.180",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839572,1714368611233,"fUST",154.79876161,9.999e-05,2,"2024-04-29T05:30:11.233",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839592,1714368632736,"fUST",-562.4028494,0.00013598,2,"2024-04-29T05:30:32.736",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839594,1714368632746,"fUST",-300.0,0.00013695,2,"2024-04-29T05:30:32.746",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839596,1714368632756,"fUST",-300.0,0.00013695,2,"2024-04-29T05:30:32.756",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839598,1714368632765,"fUST",-154.79876161,0.00013696,2,"2024-04-29T05:30:32.765",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839600,1714368632775,"fUST",-884.39174431,0.00013696,2,"2024-04-29T05:30:32.775",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839602,1714368632784,"fUST",-683.14084397,0.00013696,2,"2024-04-29T05:30:32.784",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839604,1714368632794,"fUST",-4320.88646401,0.00013696,2,"2024-04-29T05:30:32.794",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839606,1714368632803,"fUST",-2806.69914,0.00013696,2,"2024-04-29T05:30:32.803",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839608,1714368632812,"fUST",-362.18435931,0.00013696,2,"2024-04-29T05:30:32.812",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839610,1714368632825,"fUST",-241.10520185,0.00013696,2,"2024-04-29T05:30:32.825",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839612,1714368632835,"fUST",-218.83347451,0.00013696,2,"2024-04-29T05:30:32.835",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839614,1714368632844,"fUST",-802.95279647,0.00013696,2,"2024-04-29T05:30:32.844",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839616,1714368632853,"fUST",-241.36985952,0.00013696,2,"2024-04-29T05:30:32.853",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839618,1714368632862,"fUST",-1018.87176114,0.00013697,2,"2024-04-29T05:30:32.862",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839620,1714368632873,"fUST",-1575.6250749,0.00013697,2,"2024-04-29T05:30:32.873",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839622,1714368632882,"fUST",-155.01275043,0.00013697,2,"2024-04-29T05:30:32.882",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839624,1714368632892,"fUST",-125.29238838,0.00013698,2,"2024-04-29T05:30:32.892",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839626,1714368632902,"fUST",-1369.77,0.00013698,2,"2024-04-29T05:30:32.902",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839628,1714368632911,"fUST",-659.68,0.00013698,2,"2024-04-29T05:30:32.911",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839630,1714368632921,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:32.921",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839631,1714368632930,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:32.930",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839632,1714368632939,"fUST",-1488.4,0.00013698,2,"2024-04-29T05:30:32.939",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839633,1714368632948,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:32.948",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839634,1714368632957,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:32.957",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839635,1714368632966,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:32.966",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839636,1714368632975,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:32.975",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839637,1714368632984,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:32.984",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839638,1714368632993,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:32.993",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839639,1714368633005,"fUST",-603.3,0.00013698,2,"2024-04-29T05:30:33.005",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839640,1714368633014,"fUST",-1867.01,0.00013698,2,"2024-04-29T05:30:33.014",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839641,1714368633024,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.024",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839642,1714368633033,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.033",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839643,1714368633043,"fUST",-1231.52,0.00013698,2,"2024-04-29T05:30:33.043",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839644,1714368633052,"fUST",-625.62,0.00013698,2,"2024-04-29T05:30:33.052",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839645,1714368633061,"fUST",-1670.77,0.00013698,2,"2024-04-29T05:30:33.061",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839646,1714368633070,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.070",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839647,1714368633080,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.080",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839648,1714368633089,"fUST",-623.17,0.00013698,2,"2024-04-29T05:30:33.089",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839649,1714368633099,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.099",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839650,1714368633108,"fUST",-2514.41,0.00013698,2,"2024-04-29T05:30:33.108",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839651,1714368633117,"fUST",-921.3,0.00013698,2,"2024-04-29T05:30:33.117",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839652,1714368633127,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.127",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839653,1714368633136,"fUST",-1463.98,0.00013698,2,"2024-04-29T05:30:33.136",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839654,1714368633145,"fUST",-244.31566965,0.00013698,2,"2024-04-29T05:30:33.145",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839655,1714368633156,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.156",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839657,1714368633165,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.165",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839658,1714368633175,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.175",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839660,1714368633184,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.184",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839662,1714368633194,"fUST",-711.73,0.00013698,2,"2024-04-29T05:30:33.194",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839664,1714368633204,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.204",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839666,1714368633214,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.214",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839668,1714368633223,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.223",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839669,1714368633233,"fUST",-507.31,0.00013698,2,"2024-04-29T05:30:33.233",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839671,1714368633242,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.242",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839673,1714368633254,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.254",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839675,1714368633264,"fUST",-685.86,0.00013698,2,"2024-04-29T05:30:33.264",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839677,1714368633273,"fUST",-754.29,0.00013698,2,"2024-04-29T05:30:33.273",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839679,1714368633283,"fUST",-406.11895496,0.00013698,2,"2024-04-29T05:30:33.283",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839681,1714368633292,"fUST",-241.62911616,0.00013698,2,"2024-04-29T05:30:33.292",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839683,1714368633302,"fUST",-375.85116075,0.00013698,2,"2024-04-29T05:30:33.302",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839685,1714368633311,"fUST",-610.53,0.00013698,2,"2024-04-29T05:30:33.311",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839686,1714368633320,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.320",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839687,1714368633330,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.330",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839688,1714368633339,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.339",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839689,1714368633348,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.348",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839690,1714368633358,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.358",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839691,1714368633368,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.368",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839692,1714368633378,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.378",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839693,1714368633387,"fUST",-998.22,0.00013698,2,"2024-04-29T05:30:33.387",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839694,1714368633397,"fUST",-595.88290634,0.00013698,2,"2024-04-29T05:30:33.397",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839695,1714368633406,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.406",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839696,1714368633416,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.416",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839697,1714368633426,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.426",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839698,1714368633436,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.436",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839699,1714368633445,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.445",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839700,1714368633455,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.455",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839701,1714368633464,"fUST",-585.15,0.00013698,2,"2024-04-29T05:30:33.464",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839702,1714368633473,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.473",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839703,1714368633482,"fUST",-1255.71,0.00013698,2,"2024-04-29T05:30:33.482",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839704,1714368633491,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.491",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839705,1714368633503,"fUST",-511.29597624,0.00013698,2,"2024-04-29T05:30:33.503",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839706,1714368633512,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.512",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839707,1714368633521,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.521",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839708,1714368633530,"fUST",-7966.96,0.00013698,2,"2024-04-29T05:30:33.530",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839709,1714368633540,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.540",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839710,1714368633549,"fUST",-509.01363689,0.00013698,2,"2024-04-29T05:30:33.549",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839711,1714368633559,"fUST",-860.38,0.00013698,2,"2024-04-29T05:30:33.559",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839712,1714368633569,"fUST",-393.74933861,0.00013698,2,"2024-04-29T05:30:33.569",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839713,1714368633578,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.578",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839714,1714368633587,"fUST",-984.5,0.00013698,2,"2024-04-29T05:30:33.587",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839715,1714368633597,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.597",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839716,1714368633607,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.607",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839717,1714368633617,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.617",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839718,1714368633626,"fUST",-3326.86,0.00013698,2,"2024-04-29T05:30:33.626",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839719,1714368633635,"fUST",-1508.21,0.00013698,2,"2024-04-29T05:30:33.635",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839720,1714368633645,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.645",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839721,1714368633655,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.655",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839722,1714368633664,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.664",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839723,1714368633673,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.673",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839724,1714368633682,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:33.682",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839725,1714368633831,"fUST",-788.04,0.00013698,2,"2024-04-29T05:30:33.831",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839726,1714368633845,"fUST",-1697.6185287,0.00013698,2,"2024-04-29T05:30:33.845",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839727,1714368634043,"fUST",-542.6514713,0.00013698,2,"2024-04-29T05:30:34.043",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839728,1714368634053,"fUST",-958.45367754,0.00013698,2,"2024-04-29T05:30:34.053",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839760,1714368640311,"fUST",-5253.46632246,0.00013698,2,"2024-04-29T05:30:40.311",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839761,1714368640319,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:40.319",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839762,1714368640329,"fUST",-679.6,0.00013698,2,"2024-04-29T05:30:40.329",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839763,1714368640338,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:40.338",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839764,1714368640347,"fUST",-1385.25,0.00013698,2,"2024-04-29T05:30:40.347",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839765,1714368640356,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:40.356",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839767,1714368640365,"fUST",-636.93,0.00013698,2,"2024-04-29T05:30:40.365",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839769,1714368640374,"fUST",-651.4,0.00013698,2,"2024-04-29T05:30:40.374",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839770,1714368640383,"fUST",-605.83,0.00013698,2,"2024-04-29T05:30:40.383",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839771,1714368640392,"fUST",-4013.36,0.00013698,2,"2024-04-29T05:30:40.392",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839772,1714368640402,"fUST",-594.94061052,0.00013698,2,"2024-04-29T05:30:40.402",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839775,1714368642209,"fUST",-170.13938948,0.00013698,2,"2024-04-29T05:30:42.209",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839776,1714368642219,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:42.219",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839777,1714368642229,"fUST",-375.6728393,0.00013698,2,"2024-04-29T05:30:42.229",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839778,1714368642238,"fUST",-867.93,0.00013698,2,"2024-04-29T05:30:42.238",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839779,1714368642248,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:42.248",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839780,1714368642261,"fUST",-1460.55,0.00013698,2,"2024-04-29T05:30:42.261",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839781,1714368642270,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:42.270",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839782,1714368642280,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:42.280",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839783,1714368642290,"fUST",-266.97583433,0.00013698,2,"2024-04-29T05:30:42.290",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839800,1714368646778,"fUST",-233.02416567,0.00013698,2,"2024-04-29T05:30:46.778",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839801,1714368646788,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:46.788",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839803,1714368646798,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:46.798",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839804,1714368646807,"fUST",-1692.91512809,0.00013698,2,"2024-04-29T05:30:46.807",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839805,1714368647674,"fUST",-1311.51487191,0.00013698,2,"2024-04-29T05:30:47.674",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839806,1714368647683,"fUST",-501.69651397,0.00013698,2,"2024-04-29T05:30:47.683",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839807,1714368647693,"fUST",-1027.87,0.00013698,2,"2024-04-29T05:30:47.693",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839808,1714368647703,"fUST",-406.18904974,0.00013698,2,"2024-04-29T05:30:47.703",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839809,1714368647712,"fUST",-698.47,0.00013698,2,"2024-04-29T05:30:47.712",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839810,1714368647722,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.722",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839811,1714368647732,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.732",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839812,1714368647741,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.741",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839813,1714368647751,"fUST",-508.01996373,0.00013698,2,"2024-04-29T05:30:47.751",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839814,1714368647761,"fUST",-666.74,0.00013698,2,"2024-04-29T05:30:47.761",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839815,1714368647771,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.771",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839816,1714368647780,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.780",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839817,1714368647789,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.789",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839818,1714368647799,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.799",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839819,1714368647808,"fUST",-940.22,0.00013698,2,"2024-04-29T05:30:47.808",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839820,1714368647818,"fUST",-670.68,0.00013698,2,"2024-04-29T05:30:47.818",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839821,1714368647833,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.833",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839822,1714368647842,"fUST",-594.20777412,0.00013698,2,"2024-04-29T05:30:47.842",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839823,1714368647851,"fUST",-544.15,0.00013698,2,"2024-04-29T05:30:47.851",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839824,1714368647861,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.861",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839825,1714368647871,"fUST",-658.45,0.00013698,2,"2024-04-29T05:30:47.871",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839826,1714368647880,"fUST",-780.24,0.00013698,2,"2024-04-29T05:30:47.880",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839827,1714368647889,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.889",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839828,1714368647899,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.899",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839829,1714368647910,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.910",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839830,1714368647919,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.919",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839831,1714368647929,"fUST",-1437.85,0.00013698,2,"2024-04-29T05:30:47.929",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839832,1714368647938,"fUST",-513.31,0.00013698,2,"2024-04-29T05:30:47.938",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839833,1714368647948,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.948",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839834,1714368647957,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.957",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839835,1714368647966,"fUST",-531.86,0.00013698,2,"2024-04-29T05:30:47.966",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839836,1714368647976,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.976",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839837,1714368647985,"fUST",-204.80008125,0.00013698,2,"2024-04-29T05:30:47.985",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839838,1714368647994,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:47.994",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839839,1714368648003,"fUST",-606.7,0.00013698,2,"2024-04-29T05:30:48.003",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839840,1714368648013,"fUST",-12569.3,0.00013698,2,"2024-04-29T05:30:48.013",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839841,1714368648022,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.022",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839842,1714368648032,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.032",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839843,1714368648172,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.172",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839844,1714368648182,"fUST",-959.47,0.00013698,2,"2024-04-29T05:30:48.182",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839845,1714368648191,"fUST",-2762.33,0.00013698,2,"2024-04-29T05:30:48.191",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839846,1714368648200,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.200",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839847,1714368648209,"fUST",-767.7,0.00013698,2,"2024-04-29T05:30:48.209",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839848,1714368648219,"fUST",-1742.15,0.00013698,2,"2024-04-29T05:30:48.219",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839849,1714368648228,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.228",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839850,1714368648238,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.238",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839851,1714368648247,"fUST",-511.98565828,0.00013698,2,"2024-04-29T05:30:48.247",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839852,1714368648257,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.257",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839853,1714368648266,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.266",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839854,1714368648276,"fUST",-629.79,0.00013698,2,"2024-04-29T05:30:48.276",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839855,1714368648285,"fUST",-2183.96,0.00013698,2,"2024-04-29T05:30:48.285",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839856,1714368648295,"fUST",-567.67,0.00013698,2,"2024-04-29T05:30:48.295",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839857,1714368648304,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.304",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839858,1714368648313,"fUST",-1777.09,0.00013698,2,"2024-04-29T05:30:48.313",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839859,1714368648323,"fUST",-838.31,0.00013698,2,"2024-04-29T05:30:48.323",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839860,1714368648332,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.332",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839861,1714368648341,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.341",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839862,1714368648351,"fUST",-645.96723044,0.00013698,2,"2024-04-29T05:30:48.351",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839863,1714368648360,"fUST",-5601.29,0.00013698,2,"2024-04-29T05:30:48.360",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839864,1714368648369,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.369",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839865,1714368648378,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.378",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839866,1714368648388,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.388",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839867,1714368648397,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.397",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839868,1714368648407,"fUST",-614.99,0.00013698,2,"2024-04-29T05:30:48.407",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839869,1714368648416,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.416",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839870,1714368648426,"fUST",-500.0,0.00013698,2,"2024-04-29T05:30:48.426",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839871,1714368648435,"fUST",-1060.83681379,0.00013698,2,"2024-04-29T05:30:48.435",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839872,1714368795575,"fUST",468.88112624,9.999e-05,2,"2024-04-29T05:33:15.575",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839873,1714368838728,"fUST",1203.25513556,9.999e-05,2,"2024-04-29T05:33:58.728",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839874,1714368841626,"fUST",2769.7216704,0.00022,30,"2024-04-29T05:34:01.626",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839875,1714368912810,"fUST",550.56357256,9.999e-05,2,"2024-04-29T05:35:12.810",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839877,1714368964977,"fUST",2456.01160476,9.999e-05,2,"2024-04-29T05:36:04.977",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839950,1714369630191,"fUST",-300.0,0.00012079,2,"2024-04-29T05:47:10.191",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839951,1714369630223,"fUST",-24900.0,0.0001208,2,"2024-04-29T05:47:10.223",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839952,1714369630247,"fUST",-167.80901752,0.00012573,2,"2024-04-29T05:47:10.247",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839953,1714369630272,"fUST",-167.80901749,0.00012778,2,"2024-04-29T05:47:10.272",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839954,1714369630297,"fUST",-1120.41599541,0.000129,2,"2024-04-29T05:47:10.297",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839955,1714369630322,"fUST",-167.80901749,0.00012983,2,"2024-04-29T05:47:10.322",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839956,1714369630347,"fUST",-167.80901749,0.00013188,2,"2024-04-29T05:47:10.347",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839957,1714369630372,"fUST",-420.0,0.00013286,2,"2024-04-29T05:47:10.372",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839958,1714369630397,"fUST",-167.80901749,0.00013393,2,"2024-04-29T05:47:10.397",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839959,1714369630420,"fUST",-5409.0291713,0.00013461,2,"2024-04-29T05:47:10.420",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839960,1714369630445,"fUST",-623.01016195,0.00013499,2,"2024-04-29T05:47:10.445",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839961,1714369630470,"fUST",-154.84515485,0.00013561,2,"2024-04-29T05:47:10.470",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839962,1714369630494,"fUST",-258.40284488,0.00013596,2,"2024-04-29T05:47:10.494",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839963,1714369630517,"fUST",-258.40284486,0.00013597,2,"2024-04-29T05:47:10.517",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839964,1714369630541,"fUST",-1201.64360762,0.00013597,2,"2024-04-29T05:47:10.541",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839965,1714369630565,"fUST",-258.40284486,0.00013597,2,"2024-04-29T05:47:10.565",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839966,1714369630610,"fUST",-258.40284486,0.00013598,2,"2024-04-29T05:47:10.610",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839967,1714369630635,"fUST",-167.80901749,0.00013598,2,"2024-04-29T05:47:10.635",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839968,1714369630659,"fUST",-258.40284486,0.00013598,2,"2024-04-29T05:47:10.659",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839969,1714369630681,"fUST",-1717.4269753,0.00013696,2,"2024-04-29T05:47:10.681",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839970,1714369630704,"fUST",-154.84515485,0.00013696,2,"2024-04-29T05:47:10.704",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839971,1714369630728,"fUST",-305.46854421,0.00013696,2,"2024-04-29T05:47:10.728",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839972,1714369630751,"fUST",-154.8915759,0.00013696,2,"2024-04-29T05:47:10.751",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839973,1714369630775,"fUST",-206.71890398,0.00013696,2,"2024-04-29T05:47:10.775",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839974,1714369630799,"fUST",-285.35930197,0.00013696,2,"2024-04-29T05:47:10.799",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839975,1714369630824,"fUST",-1626.8974328,0.00013696,2,"2024-04-29T05:47:10.824",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839976,1714369630848,"fUST",-719.84911317,0.00013696,2,"2024-04-29T05:47:10.848",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839977,1714369630873,"fUST",-155.53802149,0.00013696,2,"2024-04-29T05:47:10.873",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839978,1714369630897,"fUST",-1891.6935913,0.00013696,2,"2024-04-29T05:47:10.897",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839979,1714369630922,"fUST",-1882.61116434,0.00013696,2,"2024-04-29T05:47:10.922",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839980,1714369630946,"fUST",-286.32427498,0.00013696,2,"2024-04-29T05:47:10.946",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839981,1714369630970,"fUST",-159.33192973,0.00013696,2,"2024-04-29T05:47:10.970",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839982,1714369630994,"fUST",-1096.69418564,0.00013696,2,"2024-04-29T05:47:10.994",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839983,1714369631020,"fUST",-155.14232645,0.00013696,2,"2024-04-29T05:47:11.020",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839984,1714369631044,"fUST",-385.38242563,0.00013696,2,"2024-04-29T05:47:11.044",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839985,1714369631069,"fUST",-410.0497209,0.00013696,2,"2024-04-29T05:47:11.069",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839986,1714369631093,"fUST",-1344.08645934,0.00013696,2,"2024-04-29T05:47:11.093",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839987,1714369631119,"fUST",-550.56357256,0.00013696,2,"2024-04-29T05:47:11.119",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839988,1714369631314,"fUST",-154.87609912,0.00013696,2,"2024-04-29T05:47:11.314",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839989,1714369631347,"fUST",-669.95382483,0.00013696,2,"2024-04-29T05:47:11.347",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839990,1714369631367,"fUST",-416.7105031,0.00013697,2,"2024-04-29T05:47:11.367",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839991,1714369631387,"fUST",-11146.80769861,0.00013697,2,"2024-04-29T05:47:11.387",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839992,1714369631406,"fUST",-500.0,0.00013698,2,"2024-04-29T05:47:11.406",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839993,1714369631425,"fUST",-500.0,0.00013698,2,"2024-04-29T05:47:11.425",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839994,1714369631446,"fUST",-364.74351378,0.00013698,2,"2024-04-29T05:47:11.446",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839995,1714369631464,"fUST",-310.07779484,0.00013698,2,"2024-04-29T05:47:11.464",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839996,1714369631484,"fUST",-521.1072121,0.00013698,2,"2024-04-29T05:47:11.484",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839997,1714369631504,"fUST",-753.94,0.00013698,2,"2024-04-29T05:47:11.504",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839998,1714369631525,"fUST",-500.0,0.00013698,2,"2024-04-29T05:47:11.525",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324839999,1714369631546,"fUST",-500.0,0.00013698,2,"2024-04-29T05:47:11.546",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840000,1714369631566,"fUST",-420.11442003,0.00013698,2,"2024-04-29T05:47:11.566",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840001,1714369631860,"fUST",-79.88557997,0.00013698,2,"2024-04-29T05:47:11.860",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840002,1714369631881,"fUST",-527.42546665,0.00013698,2,"2024-04-29T05:47:11.881",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840003,1714369631901,"fUST",-476.96503194,0.00013698,2,"2024-04-29T05:47:11.901",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840016,1714369735780,"fUST",1727.98322566,0.0001,2,"2024-04-29T05:48:55.780",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840017,1714369750209,"fUST",-674.1767093,0.00012737,2,"2024-04-29T05:49:10.209",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840028,1714369833085,"fUST",-153.0,0.00013341,2,"2024-04-29T05:50:33.085",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840029,1714369833095,"fUST",-980.36399601,0.00013598,2,"2024-04-29T05:50:33.095",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840030,1714369833104,"fUST",-300.0,0.00013697,2,"2024-04-29T05:50:33.104",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840031,1714369833114,"fUST",-300.0,0.00013697,2,"2024-04-29T05:50:33.114",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840032,1714369833123,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.123",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840033,1714369833132,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.132",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840034,1714369833141,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.141",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840035,1714369833150,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.150",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840036,1714369833159,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.159",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840037,1714369833168,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.168",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840038,1714369833179,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.179",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840039,1714369833191,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.191",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840041,1714369833200,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.200",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840043,1714369833210,"fUST",-502.56881253,0.00013698,2,"2024-04-29T05:50:33.210",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840045,1714369833220,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.220",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840047,1714369833231,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.231",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840048,1714369833240,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.240",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840050,1714369833250,"fUST",-541.41,0.00013698,2,"2024-04-29T05:50:33.250",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840051,1714369833260,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.260",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840052,1714369833270,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.270",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840053,1714369833279,"fUST",-504.89,0.00013698,2,"2024-04-29T05:50:33.279",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840054,1714369833289,"fUST",-531.37,0.00013698,2,"2024-04-29T05:50:33.289",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840055,1714369833298,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.298",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840056,1714369833308,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.308",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840057,1714369833317,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.317",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840058,1714369833327,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.327",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840059,1714369833336,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.336",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840060,1714369833346,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.346",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840061,1714369833355,"fUST",-646.96,0.00013698,2,"2024-04-29T05:50:33.355",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840062,1714369833365,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.365",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840063,1714369833374,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.374",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840064,1714369833384,"fUST",-513.37,0.00013698,2,"2024-04-29T05:50:33.384",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840065,1714369833393,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.393",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840066,1714369833404,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.404",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840067,1714369833413,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.413",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840068,1714369833422,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.422",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840069,1714369833432,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.432",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840070,1714369833441,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.441",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840071,1714369833450,"fUST",-1683.67,0.00013698,2,"2024-04-29T05:50:33.450",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840072,1714369833460,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.460",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840073,1714369833469,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.469",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840074,1714369833480,"fUST",-501.76,0.00013698,2,"2024-04-29T05:50:33.480",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840075,1714369833490,"fUST",-578.17,0.00013698,2,"2024-04-29T05:50:33.490",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840076,1714369833499,"fUST",-247.69764059,0.00013698,2,"2024-04-29T05:50:33.499",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840077,1714369833508,"fUST",-475.27821245,0.00013698,2,"2024-04-29T05:50:33.508",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840078,1714369833517,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.517",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840079,1714369833526,"fUST",-632.19,0.00013698,2,"2024-04-29T05:50:33.526",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840080,1714369833535,"fUST",-919.49,0.00013698,2,"2024-04-29T05:50:33.535",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840081,1714369833544,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.544",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840082,1714369833553,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.553",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840083,1714369833563,"fUST",-319.88576632,0.00013698,2,"2024-04-29T05:50:33.563",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840084,1714369833572,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.572",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840085,1714369833581,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.581",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840086,1714369833591,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.591",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840087,1714369833600,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.600",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840088,1714369833609,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.609",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840089,1714369833618,"fUST",-722.86,0.00013698,2,"2024-04-29T05:50:33.618",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840090,1714369833628,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.628",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840091,1714369833637,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.637",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840092,1714369833646,"fUST",-522.72,0.00013698,2,"2024-04-29T05:50:33.646",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840093,1714369833655,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.655",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840094,1714369833664,"fUST",-1000.28,0.00013698,2,"2024-04-29T05:50:33.664",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840095,1714369833674,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.674",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840096,1714369833683,"fUST",-1034.04,0.00013698,2,"2024-04-29T05:50:33.683",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840097,1714369833693,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.693",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840098,1714369833703,"fUST",-862.32,0.00013698,2,"2024-04-29T05:50:33.703",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840099,1714369833712,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.712",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840100,1714369833721,"fUST",-560.77,0.00013698,2,"2024-04-29T05:50:33.721",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840101,1714369833732,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.732",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840102,1714369833742,"fUST",-651.4,0.00013698,2,"2024-04-29T05:50:33.742",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840103,1714369833751,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.751",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840104,1714369833761,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.761",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840105,1714369833770,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.770",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840107,1714369833779,"fUST",-1203.39,0.00013698,2,"2024-04-29T05:50:33.779",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840108,1714369833788,"fUST",-598.12,0.00013698,2,"2024-04-29T05:50:33.788",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840109,1714369833797,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.797",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840110,1714369833806,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.806",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840111,1714369833815,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.815",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840112,1714369833824,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.824",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840113,1714369833834,"fUST",-651.28,0.00013698,2,"2024-04-29T05:50:33.834",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840114,1714369833843,"fUST",-283.62851853,0.00013698,2,"2024-04-29T05:50:33.843",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840115,1714369833852,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.852",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840116,1714369833861,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.861",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840117,1714369833870,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.870",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840118,1714369833879,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.879",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840119,1714369833888,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.888",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840120,1714369833898,"fUST",-733.2,0.00013698,2,"2024-04-29T05:50:33.898",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840121,1714369833907,"fUST",-755.21,0.00013698,2,"2024-04-29T05:50:33.907",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840122,1714369833916,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.916",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840123,1714369833925,"fUST",-609.32,0.00013698,2,"2024-04-29T05:50:33.925",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840124,1714369833934,"fUST",-504.54,0.00013698,2,"2024-04-29T05:50:33.934",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840125,1714369833943,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.943",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840126,1714369833952,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:33.952",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840127,1714369833961,"fUST",-559.26598269,0.00013698,2,"2024-04-29T05:50:33.961",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840128,1714369833971,"fUST",-580.59,0.00013698,2,"2024-04-29T05:50:33.971",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840129,1714369833983,"fUST",-624.28719997,0.00013698,2,"2024-04-29T05:50:33.983",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840130,1714369833993,"fUST",-1268.35,0.00013698,2,"2024-04-29T05:50:33.993",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840131,1714369834003,"fUST",-1185.72,0.00013698,2,"2024-04-29T05:50:34.003",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840132,1714369834013,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.013",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840133,1714369834022,"fUST",-973.7,0.00013698,2,"2024-04-29T05:50:34.022",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840134,1714369834031,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.031",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840135,1714369834041,"fUST",-836.14,0.00013698,2,"2024-04-29T05:50:34.041",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840136,1714369834051,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.051",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840137,1714369834060,"fUST",-529.61962128,0.00013698,2,"2024-04-29T05:50:34.060",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840138,1714369834069,"fUST",-1378.15,0.00013698,2,"2024-04-29T05:50:34.069",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840139,1714369834078,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.078",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840140,1714369834087,"fUST",-669.37,0.00013698,2,"2024-04-29T05:50:34.087",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840141,1714369834097,"fUST",-789.93,0.00013698,2,"2024-04-29T05:50:34.097",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840142,1714369834106,"fUST",-617.25,0.00013698,2,"2024-04-29T05:50:34.106",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840143,1714369834115,"fUST",-603.91912185,0.00013698,2,"2024-04-29T05:50:34.115",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840144,1714369834125,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.125",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840145,1714369834134,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.134",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840146,1714369834143,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.143",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840147,1714369834154,"fUST",-799.84,0.00013698,2,"2024-04-29T05:50:34.154",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840148,1714369834164,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.164",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840149,1714369834173,"fUST",-642.74,0.00013698,2,"2024-04-29T05:50:34.173",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840150,1714369834185,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.185",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840151,1714369834195,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.195",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840152,1714369834204,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.204",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840153,1714369834213,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.213",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840154,1714369834223,"fUST",-931.53,0.00013698,2,"2024-04-29T05:50:34.223",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840155,1714369834237,"fUST",-794.42,0.00013698,2,"2024-04-29T05:50:34.237",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840156,1714369834246,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.246",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840157,1714369834256,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.256",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840158,1714369834266,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.266",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840159,1714369834275,"fUST",-482.51402582,0.00013698,2,"2024-04-29T05:50:34.275",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840160,1714369834284,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.284",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840161,1714369834293,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.293",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840162,1714369834302,"fUST",-514.92,0.00013698,2,"2024-04-29T05:50:34.302",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840163,1714369834311,"fUST",-506.53,0.00013698,2,"2024-04-29T05:50:34.311",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840164,1714369834320,"fUST",-509.7,0.00013698,2,"2024-04-29T05:50:34.320",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840165,1714369834330,"fUST",-842.71,0.00013698,2,"2024-04-29T05:50:34.330",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840166,1714369834339,"fUST",-581.42,0.00013698,2,"2024-04-29T05:50:34.339",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840167,1714369834349,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.349",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840168,1714369834358,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.358",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840169,1714369834367,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.367",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840170,1714369834376,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.376",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840171,1714369834385,"fUST",-1312.7,0.00013698,2,"2024-04-29T05:50:34.385",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840172,1714369834395,"fUST",-1789.21,0.00013698,2,"2024-04-29T05:50:34.395",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840173,1714369834404,"fUST",-1426.38,0.00013698,2,"2024-04-29T05:50:34.404",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840174,1714369834413,"fUST",-1669.57,0.00013698,2,"2024-04-29T05:50:34.413",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840175,1714369834422,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.422",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840176,1714369834431,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.431",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840177,1714369834440,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.440",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840178,1714369834449,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.449",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840179,1714369834458,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.458",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840180,1714369834467,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.467",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840181,1714369834477,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.477",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840182,1714369834486,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.486",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840183,1714369834495,"fUST",-1180.21,0.00013698,2,"2024-04-29T05:50:34.495",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840184,1714369834504,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.504",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840185,1714369834513,"fUST",-1601.15,0.00013698,2,"2024-04-29T05:50:34.513",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840186,1714369834523,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.523",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840187,1714369834531,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.531",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840188,1714369834540,"fUST",-882.91,0.00013698,2,"2024-04-29T05:50:34.540",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840189,1714369834549,"fUST",-507.51907546,0.00013698,2,"2024-04-29T05:50:34.549",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840190,1714369834559,"fUST",-1124.52,0.00013698,2,"2024-04-29T05:50:34.559",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840191,1714369834568,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.568",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840192,1714369834577,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:34.577",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840193,1714369834586,"fUST",-2409.64,0.00013698,2,"2024-04-29T05:50:34.586",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840194,1714369834595,"fUST",-203.43785196,0.00013698,2,"2024-04-29T05:50:34.595",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840254,1714369838128,"fUST",-296.56214804,0.00013698,2,"2024-04-29T05:50:38.128",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840256,1714369838138,"fUST",-504.71775616,0.00013698,2,"2024-04-29T05:50:38.138",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840258,1714369838146,"fUST",-504.1,0.00013698,2,"2024-04-29T05:50:38.146",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840260,1714369838156,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:38.156",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840263,1714369838165,"fUST",-411.82679541,0.00013698,2,"2024-04-29T05:50:38.165",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840265,1714369838174,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:38.174",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840266,1714369838188,"fUST",-606.19161104,0.00013698,2,"2024-04-29T05:50:38.188",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840269,1714369838201,"fUST",-796.78838896,0.00013698,2,"2024-04-29T05:50:38.201",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840271,1714369838210,"fUST",-198.78009101,0.00013698,2,"2024-04-29T05:50:38.210",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840569,1714369841318,"fUST",-275.76127242,0.00013698,2,"2024-04-29T05:50:41.318",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840571,1714369841327,"fUST",-535.70777695,0.00013698,2,"2024-04-29T05:50:41.327",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840573,1714369841337,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.337",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840575,1714369841347,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.347",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840577,1714369841356,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.356",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840579,1714369841365,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.365",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840581,1714369841374,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.374",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840583,1714369841383,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.383",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840585,1714369841393,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.393",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840587,1714369841402,"fUST",-154.3219837,0.00013698,2,"2024-04-29T05:50:41.402",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840589,1714369841411,"fUST",-322.0006282,0.00013698,2,"2024-04-29T05:50:41.411",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840591,1714369841422,"fUST",-177.9993718,0.00013698,2,"2024-04-29T05:50:41.422",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840593,1714369841431,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.431",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840595,1714369841440,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.440",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840597,1714369841449,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.449",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840599,1714369841459,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.459",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840601,1714369841467,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:41.467",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840603,1714369841477,"fUST",-274.81360809,0.00013698,2,"2024-04-29T05:50:41.477",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840786,1714369843138,"fUST",-407.25639191,0.00013698,2,"2024-04-29T05:50:43.138",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840788,1714369843147,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:43.147",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840790,1714369843156,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:43.156",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840792,1714369843165,"fUST",-395.0307834,0.00013698,2,"2024-04-29T05:50:43.165",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840794,1714369843174,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:43.174",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840796,1714369843188,"fUST",-657.29,0.00013698,2,"2024-04-29T05:50:43.188",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840798,1714369843197,"fUST",-211.60967092,0.00013698,2,"2024-04-29T05:50:43.197",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840800,1714369843207,"fUST",-585.09,0.00013698,2,"2024-04-29T05:50:43.207",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840801,1714369843215,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:43.215",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840804,1714369843225,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:43.225",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840806,1714369843237,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:43.237",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840808,1714369843246,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:43.246",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840810,1714369843256,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:43.256",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840812,1714369843267,"fUST",-959.85,0.00013698,2,"2024-04-29T05:50:43.267",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840813,1714369843276,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:43.276",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840815,1714369843285,"fUST",-502.86286877,0.00013698,2,"2024-04-29T05:50:43.285",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324840817,1714369843294,"fUST",-1867.15063804,0.00013698,2,"2024-04-29T05:50:43.294",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841115,1714369846104,"fUST",-931.35,0.00013698,2,"2024-04-29T05:50:46.104",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841117,1714369846116,"fUST",-284.61,0.00013698,2,"2024-04-29T05:50:46.116",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841119,1714369846127,"fUST",-3181.06380693,0.00013698,2,"2024-04-29T05:50:46.127",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841121,1714369846139,"fUST",-6458.15555503,0.00013698,2,"2024-04-29T05:50:46.139",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841123,1714369846150,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.150",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841126,1714369846159,"fUST",-594.26494316,0.00013698,2,"2024-04-29T05:50:46.159",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841127,1714369846169,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.169",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841131,1714369846178,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.178",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841133,1714369846190,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.190",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841134,1714369846200,"fUST",-5747.4,0.00013698,2,"2024-04-29T05:50:46.200",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841136,1714369846209,"fUST",-956.62,0.00013698,2,"2024-04-29T05:50:46.209",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841138,1714369846219,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.219",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841140,1714369846229,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.229",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841142,1714369846239,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.239",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841144,1714369846249,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.249",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841147,1714369846258,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.258",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841149,1714369846269,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.269",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841151,1714369846278,"fUST",-2726.25,0.00013698,2,"2024-04-29T05:50:46.278",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841153,1714369846287,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.287",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841155,1714369846297,"fUST",-1445.37,0.00013698,2,"2024-04-29T05:50:46.297",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841157,1714369846306,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.306",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841159,1714369846315,"fUST",-943.48,0.00013698,2,"2024-04-29T05:50:46.315",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841161,1714369846325,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.325",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841163,1714369846334,"fUST",-824.53,0.00013698,2,"2024-04-29T05:50:46.334",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841165,1714369846343,"fUST",-273.70222515,0.00013698,2,"2024-04-29T05:50:46.343",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841167,1714369846353,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.353",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841168,1714369846362,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.362",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841170,1714369846371,"fUST",-5953.09,0.00013698,2,"2024-04-29T05:50:46.371",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841172,1714369846380,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.380",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841174,1714369846390,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.390",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841177,1714369846399,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.399",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841179,1714369846408,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.408",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841181,1714369846416,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.416",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841182,1714369846426,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.426",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841185,1714369846435,"fUST",-761.46,0.00013698,2,"2024-04-29T05:50:46.435",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841187,1714369846444,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.444",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841189,1714369846453,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.453",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841190,1714369846462,"fUST",-501.97,0.00013698,2,"2024-04-29T05:50:46.462",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841193,1714369846472,"fUST",-3188.24,0.00013698,2,"2024-04-29T05:50:46.472",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841195,1714369846480,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.480",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841197,1714369846490,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.490",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841199,1714369846499,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.499",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841201,1714369846508,"fUST",-3846.14,0.00013698,2,"2024-04-29T05:50:46.508",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841202,1714369846516,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.516",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841205,1714369846526,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.526",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841207,1714369846535,"fUST",-2146.92,0.00013698,2,"2024-04-29T05:50:46.535",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841209,1714369846544,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.544",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841211,1714369846553,"fUST",-985.04,0.00013698,2,"2024-04-29T05:50:46.553",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841213,1714369846562,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.562",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841215,1714369846571,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.571",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841217,1714369846579,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.579",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841219,1714369846589,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.589",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841221,1714369846598,"fUST",-1327.53,0.00013698,2,"2024-04-29T05:50:46.598",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841223,1714369846606,"fUST",-705.94,0.00013698,2,"2024-04-29T05:50:46.606",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841225,1714369846615,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.615",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841241,1714369846756,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.756",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841244,1714369846765,"fUST",-511.38,0.00013698,2,"2024-04-29T05:50:46.765",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841246,1714369846774,"fUST",-831.77,0.00013698,2,"2024-04-29T05:50:46.774",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841248,1714369846783,"fUST",-624.26,0.00013698,2,"2024-04-29T05:50:46.783",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841250,1714369846793,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.793",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841252,1714369846802,"fUST",-7635.0,0.00013698,2,"2024-04-29T05:50:46.802",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841254,1714369846811,"fUST",-2879.25,0.00013698,2,"2024-04-29T05:50:46.811",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841256,1714369846819,"fUST",-631.01,0.00013698,2,"2024-04-29T05:50:46.819",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841258,1714369846828,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.828",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841260,1714369846838,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.838",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841262,1714369846846,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.846",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841264,1714369846855,"fUST",-1377.94,0.00013698,2,"2024-04-29T05:50:46.855",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841266,1714369846864,"fUST",-638.96,0.00013698,2,"2024-04-29T05:50:46.864",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841267,1714369846873,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.873",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841269,1714369846882,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.882",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841271,1714369846891,"fUST",-345.37210291,0.00013698,2,"2024-04-29T05:50:46.891",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841274,1714369846901,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.901",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841276,1714369846910,"fUST",-901.04,0.00013698,2,"2024-04-29T05:50:46.910",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841277,1714369846919,"fUST",-1070.76,0.00013698,2,"2024-04-29T05:50:46.919",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841278,1714369846928,"fUST",-505.14,0.00013698,2,"2024-04-29T05:50:46.928",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841279,1714369846936,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.936",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841280,1714369846945,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.945",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841281,1714369846954,"fUST",-586.37,0.00013698,2,"2024-04-29T05:50:46.954",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841282,1714369846963,"fUST",-474.99768179,0.00013698,2,"2024-04-29T05:50:46.963",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841283,1714369846972,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.972",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841284,1714369846981,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.981",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841285,1714369846991,"fUST",-500.0,0.00013698,2,"2024-04-29T05:50:46.991",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841286,1714369847000,"fUST",-1537.77,0.00013698,2,"2024-04-29T05:50:47.000",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841287,1714369847009,"fUST",-2647.23,0.00013698,2,"2024-04-29T05:50:47.009",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841288,1714369847018,"fUST",-1824.04,0.00013698,2,"2024-04-29T05:50:47.018",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841289,1714369847027,"fUST",-1290.14,0.00013698,2,"2024-04-29T05:50:47.027",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841290,1714369847036,"fUST",-735.71,0.00013698,2,"2024-04-29T05:50:47.036",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324841291,1714369847045,"fUST",-1496.26180721,0.00013698,2,"2024-04-29T05:50:47.045",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324842447,1714369858476,"fUST",247.20527995,0.00012737,2,"2024-04-29T05:50:58.476",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324843084,1714369866135,"fUST",363.86320338,0.00012737,2,"2024-04-29T05:51:06.135",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324843142,1714369882263,"fUST",154.79876161,9.999e-05,2,"2024-04-29T05:51:22.263",0.00031755,40.95,0.9769422962059672,388119297.58338505]
[324843241,1714370843110,"fUST",-300.0,0.00012696,2,"2024-04-29T06:07:23.110",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843242,1714370843133,"fUST",-24900.0,0.00012697,2,"2024-04-29T06:07:23.133",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843243,1714370843153,"fUST",-2361.84825206,0.000136,2,"2024-04-29T06:07:23.153",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843244,1714370854328,"fUST",-5865.44228025,0.000136,2,"2024-04-29T06:07:34.328",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843245,1714370854351,"fUST",-155.11657848,0.00013696,2,"2024-04-29T06:07:34.351",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843246,1714370854373,"fUST",-155.16603618,0.00013696,2,"2024-04-29T06:07:34.373",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843247,1714370854395,"fUST",-22171.60406091,0.00013696,2,"2024-04-29T06:07:34.395",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843248,1714370854416,"fUST",-155.74062207,0.00013697,2,"2024-04-29T06:07:34.416",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843249,1714370854438,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.438",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843250,1714370854464,"fUST",-8396.60132499,0.00013698,2,"2024-04-29T06:07:34.464",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843251,1714370854485,"fUST",-229.02313117,0.00013698,2,"2024-04-29T06:07:34.485",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843252,1714370854511,"fUST",-521.1072121,0.00013698,2,"2024-04-29T06:07:34.511",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843253,1714370854531,"fUST",-2480.59713158,0.00013698,2,"2024-04-29T06:07:34.531",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843254,1714370854551,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.551",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843255,1714370854571,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.571",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843256,1714370854590,"fUST",-501.01824511,0.00013698,2,"2024-04-29T06:07:34.590",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843257,1714370854610,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.610",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843258,1714370854629,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.629",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843259,1714370854650,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.650",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843260,1714370854670,"fUST",-518.85,0.00013698,2,"2024-04-29T06:07:34.670",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843261,1714370854689,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.689",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843262,1714370854709,"fUST",-509.23,0.00013698,2,"2024-04-29T06:07:34.709",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843263,1714370854729,"fUST",-311.42710708,0.00013698,2,"2024-04-29T06:07:34.729",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843264,1714370854749,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.749",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843265,1714370854773,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.773",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843266,1714370854796,"fUST",-1613.51,0.00013698,2,"2024-04-29T06:07:34.796",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843267,1714370854816,"fUST",-620.0,0.00013698,2,"2024-04-29T06:07:34.816",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843268,1714370854835,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.835",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843269,1714370854856,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.856",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843270,1714370854877,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.877",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843271,1714370854896,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.896",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843272,1714370854916,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.916",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843273,1714370854935,"fUST",-500.0,0.00013698,2,"2024-04-29T06:07:34.935",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843274,1714370854954,"fUST",-605.85,0.00013698,2,"2024-04-29T06:07:34.954",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843275,1714370854973,"fUST",-163.86210671,0.00013698,2,"2024-04-29T06:07:34.973",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843301,1714371032163,"fUST",-300.0,0.00013697,2,"2024-04-29T06:10:32.163",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843302,1714371032173,"fUST",-300.0,0.00013697,2,"2024-04-29T06:10:32.173",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843303,1714371032182,"fUST",-336.13789329,0.00013698,2,"2024-04-29T06:10:32.182",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843304,1714371032191,"fUST",-92.26127995,0.00013698,2,"2024-04-29T06:10:32.191",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843305,1714371032203,"fUST",-407.73872005,0.00013698,2,"2024-04-29T06:10:32.203",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843306,1714371032212,"fUST",-254.78386395,0.00013698,2,"2024-04-29T06:10:32.212",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843307,1714371032224,"fUST",-299.29613605,0.00013698,2,"2024-04-29T06:10:32.224",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843308,1714371032233,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.233",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843309,1714371032243,"fUST",-455.87024668,0.00013698,2,"2024-04-29T06:10:32.243",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843310,1714371032255,"fUST",-44.12975332,0.00013698,2,"2024-04-29T06:10:32.255",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843311,1714371032264,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.264",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843312,1714371032273,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.273",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843313,1714371032282,"fUST",-692.74,0.00013698,2,"2024-04-29T06:10:32.282",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843314,1714371032291,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.291",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843315,1714371032300,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.300",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843316,1714371032310,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.310",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843317,1714371032319,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.319",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843318,1714371032329,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.329",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843319,1714371032338,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.338",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843320,1714371032347,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.347",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843321,1714371032357,"fUST",-1153.25,0.00013698,2,"2024-04-29T06:10:32.357",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843322,1714371032366,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.366",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843323,1714371032376,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.376",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843324,1714371032385,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.385",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843325,1714371032394,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.394",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843326,1714371032404,"fUST",-537.4,0.00013698,2,"2024-04-29T06:10:32.404",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843327,1714371032413,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.413",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843328,1714371032423,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.423",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843329,1714371032432,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.432",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843330,1714371032441,"fUST",-641.48,0.00013698,2,"2024-04-29T06:10:32.441",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843331,1714371032450,"fUST",-260.1937474,0.00013698,2,"2024-04-29T06:10:32.450",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843332,1714371032460,"fUST",-507.15817522,0.00013698,2,"2024-04-29T06:10:32.460",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843333,1714371032469,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.469",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843334,1714371032480,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.480",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843335,1714371032489,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.489",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843336,1714371032499,"fUST",-615.96,0.00013698,2,"2024-04-29T06:10:32.499",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843337,1714371032511,"fUST",-624.14,0.00013698,2,"2024-04-29T06:10:32.511",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843338,1714371032521,"fUST",-723.74,0.00013698,2,"2024-04-29T06:10:32.521",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843339,1714371032530,"fUST",-702.65,0.00013698,2,"2024-04-29T06:10:32.530",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843340,1714371032539,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.539",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843341,1714371032550,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.550",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843342,1714371032559,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.559",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843343,1714371032568,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.568",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843344,1714371032577,"fUST",-556.4,0.00013698,2,"2024-04-29T06:10:32.577",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843345,1714371032590,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.590",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843346,1714371032600,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.600",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843347,1714371032609,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.609",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843348,1714371032618,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.618",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843349,1714371032627,"fUST",-1359.12,0.00013698,2,"2024-04-29T06:10:32.627",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843350,1714371032637,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.637",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843351,1714371032646,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.646",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843352,1714371032655,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.655",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843353,1714371032665,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.665",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843354,1714371032674,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.674",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843355,1714371032683,"fUST",-500.64,0.00013698,2,"2024-04-29T06:10:32.683",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843356,1714371032692,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.692",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843357,1714371032701,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.701",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843358,1714371032710,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.710",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843359,1714371032720,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.720",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843360,1714371032729,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.729",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843361,1714371032738,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.738",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843362,1714371032748,"fUST",-395.90407265,0.00013698,2,"2024-04-29T06:10:32.748",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843363,1714371032757,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.757",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843364,1714371032767,"fUST",-172.14691937,0.00013698,2,"2024-04-29T06:10:32.767",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843365,1714371032776,"fUST",-201.07386942,0.00013698,2,"2024-04-29T06:10:32.776",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843366,1714371032786,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.786",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843367,1714371032795,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.795",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843368,1714371032805,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.805",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843369,1714371032814,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.814",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843370,1714371032823,"fUST",-1703.04,0.00013698,2,"2024-04-29T06:10:32.823",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843371,1714371032832,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.832",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843372,1714371032842,"fUST",-557.19,0.00013698,2,"2024-04-29T06:10:32.842",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843373,1714371032851,"fUST",-1600.0,0.00013698,2,"2024-04-29T06:10:32.851",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843374,1714371032859,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.859",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843375,1714371032868,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.868",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843376,1714371032878,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.878",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843377,1714371032887,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.887",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843378,1714371032896,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.896",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843379,1714371032905,"fUST",-881.18,0.00013698,2,"2024-04-29T06:10:32.905",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843380,1714371032914,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.914",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843381,1714371032923,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.923",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843382,1714371032932,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.932",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843383,1714371032941,"fUST",-985.04,0.00013698,2,"2024-04-29T06:10:32.941",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843384,1714371032950,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.950",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843385,1714371032959,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.959",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843386,1714371032968,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.968",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843387,1714371032978,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.978",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843388,1714371032987,"fUST",-307.42551079,0.00013698,2,"2024-04-29T06:10:32.987",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843389,1714371032996,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:32.996",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843390,1714371033005,"fUST",-523.85162725,0.00013698,2,"2024-04-29T06:10:33.005",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843391,1714371033014,"fUST",-826.39,0.00013698,2,"2024-04-29T06:10:33.014",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843392,1714371033023,"fUST",-400.68158219,0.00013698,2,"2024-04-29T06:10:33.023",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843393,1714371033033,"fUST",-919.85,0.00013698,2,"2024-04-29T06:10:33.033",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843394,1714371033042,"fUST",-212.30907743,0.00013698,2,"2024-04-29T06:10:33.042",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843486,1714371038387,"fUST",-829.31092257,0.00013698,2,"2024-04-29T06:10:38.387",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843488,1714371038396,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.396",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843490,1714371038406,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.406",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843492,1714371038415,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.415",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843494,1714371038424,"fUST",-488.85712143,0.00013698,2,"2024-04-29T06:10:38.424",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843496,1714371038434,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.434",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843498,1714371038443,"fUST",-507.8,0.00013698,2,"2024-04-29T06:10:38.443",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843500,1714371038453,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.453",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843502,1714371038462,"fUST",-276.81767614,0.00013698,2,"2024-04-29T06:10:38.462",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843504,1714371038471,"fUST",-526.1433345,0.00013698,2,"2024-04-29T06:10:38.471",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843506,1714371038482,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.482",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843508,1714371038491,"fUST",-290.55854497,0.00013698,2,"2024-04-29T06:10:38.491",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843510,1714371038500,"fUST",-624.26,0.00013698,2,"2024-04-29T06:10:38.500",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843511,1714371038512,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.512",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843513,1714371038522,"fUST",-606.2,0.00013698,2,"2024-04-29T06:10:38.522",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843515,1714371038531,"fUST",-500.94,0.00013698,2,"2024-04-29T06:10:38.531",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843517,1714371038540,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.540",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843520,1714371038550,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.550",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843521,1714371038559,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.559",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843524,1714371038569,"fUST",-397.45926887,0.00013698,2,"2024-04-29T06:10:38.569",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843526,1714371038581,"fUST",-102.54073113,0.00013698,2,"2024-04-29T06:10:38.581",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843528,1714371038590,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.590",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843530,1714371038600,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.600",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843532,1714371038609,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.609",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843534,1714371038618,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.618",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843536,1714371038628,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.628",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843537,1714371038637,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.637",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843539,1714371038647,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.647",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843541,1714371038656,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.656",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843544,1714371038666,"fUST",-268.90242759,0.00013698,2,"2024-04-29T06:10:38.666",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843545,1714371038675,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:38.675",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843547,1714371038684,"fUST",-583.94,0.00013698,2,"2024-04-29T06:10:38.684",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843550,1714371038694,"fUST",-506.97,0.00013698,2,"2024-04-29T06:10:38.694",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324843552,1714371038703,"fUST",-284.44684128,0.00013698,2,"2024-04-29T06:10:38.703",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844025,1714371043534,"fUST",-445.28315872,0.00013698,2,"2024-04-29T06:10:43.534",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844027,1714371043544,"fUST",-275.22903574,0.00013698,2,"2024-04-29T06:10:43.544",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844030,1714371043556,"fUST",-224.77096426,0.00013698,2,"2024-04-29T06:10:43.556",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844032,1714371043565,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:43.565",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844034,1714371043575,"fUST",-473.26503359,0.00013698,2,"2024-04-29T06:10:43.575",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844480,1714371048015,"fUST",-26.73496641,0.00013698,2,"2024-04-29T06:10:48.015",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844485,1714371048024,"fUST",-308.38291685,0.00013698,2,"2024-04-29T06:10:48.024",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844491,1714371048037,"fUST",-827.92708315,0.00013698,2,"2024-04-29T06:10:48.037",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844494,1714371048046,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:48.046",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844496,1714371048055,"fUST",-500.0,0.00013698,2,"2024-04-29T06:10:48.055",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844498,1714371048065,"fUST",-556.0484439,0.00013698,2,"2024-04-29T06:10:48.065",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844500,1714371048076,"fUST",-659.4515561,0.00013698,2,"2024-04-29T06:10:48.076",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324844502,1714371048085,"fUST",-23.79593228,0.00013698,2,"2024-04-29T06:10:48.085",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848824,1714371152054,"fUST",1435.47653517,9.999e-05,2,"2024-04-29T06:12:32.054",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848825,1714372012176,"fUST",-272.6816259,0.0001249,2,"2024-04-29T06:26:52.176",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848826,1714372148114,"fUST",-300.0,0.0001249,2,"2024-04-29T06:29:08.114",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848827,1714372148134,"fUST",-300.0,0.0001249,2,"2024-04-29T06:29:08.134",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848828,1714372148156,"fUST",-24900.0,0.00012491,2,"2024-04-29T06:29:08.156",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848829,1714372151146,"fUST",-7500.0,0.00012999,2,"2024-04-29T06:29:11.146",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848830,1714372151166,"fUST",-922.61618594,0.00013,2,"2024-04-29T06:29:11.166",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848889,1714372233847,"fUST",-620.1505081,0.00013464,2,"2024-04-29T06:30:33.847",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848891,1714372233860,"fUST",-857.8184965,0.00013596,2,"2024-04-29T06:30:33.860",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848893,1714372233869,"fUST",-300.0,0.00013598,2,"2024-04-29T06:30:33.869",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848895,1714372233879,"fUST",-300.0,0.00013598,2,"2024-04-29T06:30:33.879",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848897,1714372233888,"fUST",-44444.0,0.00013599,2,"2024-04-29T06:30:33.888",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848899,1714372233899,"fUST",-155.07864978,0.00013696,2,"2024-04-29T06:30:33.899",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848901,1714372233908,"fUST",-287.40550603,0.00013696,2,"2024-04-29T06:30:33.908",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848903,1714372233918,"fUST",-155.80789349,0.00013697,2,"2024-04-29T06:30:33.918",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848905,1714372233927,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:33.927",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848907,1714372233941,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:33.941",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848909,1714372233950,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:33.950",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848911,1714372233960,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:33.960",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848913,1714372233969,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:33.969",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848915,1714372233979,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:33.979",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848917,1714372233988,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:33.988",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848919,1714372233997,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:33.997",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848921,1714372234006,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.006",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848923,1714372234015,"fUST",-580.94,0.00013698,2,"2024-04-29T06:30:34.015",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848925,1714372234024,"fUST",-881.53,0.00013698,2,"2024-04-29T06:30:34.024",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848927,1714372234034,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.034",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848928,1714372234042,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.042",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848930,1714372234051,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.051",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848932,1714372234060,"fUST",-699.33,0.00013698,2,"2024-04-29T06:30:34.060",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848934,1714372234069,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.069",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848936,1714372234079,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.079",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848938,1714372234089,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.089",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848940,1714372234098,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.098",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848942,1714372234107,"fUST",-187.38950934,0.00013698,2,"2024-04-29T06:30:34.107",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848944,1714372234116,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.116",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848946,1714372234125,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.125",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848948,1714372234134,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.134",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848950,1714372234144,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.144",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848952,1714372234153,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.153",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848954,1714372234162,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.162",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848956,1714372234171,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.171",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848958,1714372234180,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.180",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848960,1714372234191,"fUST",-515.38,0.00013698,2,"2024-04-29T06:30:34.191",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848962,1714372234200,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.200",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848964,1714372234209,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:34.209",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324848966,1714372234218,"fUST",-466.99818241,0.00013698,2,"2024-04-29T06:30:34.218",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849346,1714372238523,"fUST",-33.00181759,0.00013698,2,"2024-04-29T06:30:38.523",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849348,1714372238532,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.532",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849350,1714372238542,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.542",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849352,1714372238551,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.551",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849354,1714372238560,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.560",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849356,1714372238569,"fUST",-433.09130654,0.00013698,2,"2024-04-29T06:30:38.569",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849358,1714372238579,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849360,1714372238588,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.588",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849362,1714372238597,"fUST",-1081.44,0.00013698,2,"2024-04-29T06:30:38.597",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849364,1714372238606,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.606",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849366,1714372238615,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.615",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849368,1714372238625,"fUST",-338.76687587,0.00013698,2,"2024-04-29T06:30:38.625",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849384,1714372238781,"fUST",-161.23312413,0.00013698,2,"2024-04-29T06:30:38.781",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849387,1714372238791,"fUST",-1839.34,0.00013698,2,"2024-04-29T06:30:38.791",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849389,1714372238800,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.800",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849391,1714372238812,"fUST",-592.22,0.00013698,2,"2024-04-29T06:30:38.812",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849393,1714372238821,"fUST",-510.18,0.00013698,2,"2024-04-29T06:30:38.821",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849395,1714372238831,"fUST",-590.97,0.00013698,2,"2024-04-29T06:30:38.831",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849397,1714372238840,"fUST",-170.4198203,0.00013698,2,"2024-04-29T06:30:38.840",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849399,1714372238853,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.853",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849401,1714372238862,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.862",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849403,1714372238871,"fUST",-151.0,0.00013698,2,"2024-04-29T06:30:38.871",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849405,1714372238881,"fUST",-454.01018709,0.00013698,2,"2024-04-29T06:30:38.881",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849407,1714372238893,"fUST",-45.98981291,0.00013698,2,"2024-04-29T06:30:38.893",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849409,1714372238902,"fUST",-1303.01,0.00013698,2,"2024-04-29T06:30:38.902",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849411,1714372238911,"fUST",-207.28824515,0.00013698,2,"2024-04-29T06:30:38.911",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849413,1714372238920,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.920",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849415,1714372238929,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.929",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849417,1714372238938,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.938",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849419,1714372238950,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.950",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849421,1714372238959,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.959",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849423,1714372238968,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.968",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849425,1714372238977,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.977",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849427,1714372238986,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.986",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849429,1714372238995,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:38.995",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849431,1714372239004,"fUST",-183.91194194,0.00013698,2,"2024-04-29T06:30:39.004",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849607,1714372240647,"fUST",-256.58187936,0.00013698,2,"2024-04-29T06:30:40.647",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849609,1714372240656,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:40.656",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849611,1714372240665,"fUST",-43.70460344,0.00013698,2,"2024-04-29T06:30:40.665",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849620,1714372240743,"fUST",-456.29539656,0.00013698,2,"2024-04-29T06:30:40.743",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849622,1714372240753,"fUST",-500.0,0.00013698,2,"2024-04-29T06:30:40.753",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849624,1714372240762,"fUST",-518.73,0.00013698,2,"2024-04-29T06:30:40.762",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849626,1714372240771,"fUST",-201.26259049,0.00013698,2,"2024-04-29T06:30:40.771",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849628,1714372240780,"fUST",-282.42225756,0.00013698,2,"2024-04-29T06:30:40.780",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849630,1714372240792,"fUST",-217.57774244,0.00013698,2,"2024-04-29T06:30:40.792",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849632,1714372240801,"fUST",-109.30225756,0.00013698,2,"2024-04-29T06:30:40.801",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324849953,1714372243974,"fUST",-359.3941898,0.00013698,2,"2024-04-29T06:30:43.974",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850638,1714372268458,"fUST",363.86320338,0.00013,2,"2024-04-29T06:31:08.458",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850639,1714372271216,"fUST",729.7450776,0.00013,2,"2024-04-29T06:31:11.216",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850640,1714372273810,"fUST",769.9429365,0.00012326,2,"2024-04-29T06:31:13.810",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850642,1714372276850,"fUST",217.97168472,0.00013011,2,"2024-04-29T06:31:16.850",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850643,1714372277728,"fUST",521.0,0.00013,2,"2024-04-29T06:31:17.728",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850644,1714372305735,"fUST",154.78330338,9.999e-05,2,"2024-04-29T06:31:45.735",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850645,1714372310224,"fUST",522.04127739,9.999e-05,2,"2024-04-29T06:31:50.224",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850646,1714372311789,"fUST",154.78330338,9.999e-05,2,"2024-04-29T06:31:51.789",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850647,1714372346054,"fUST",409.22868854,9.999e-05,2,"2024-04-29T06:32:26.054",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850648,1714372346994,"fUST",1286.58923299,0.0001,2,"2024-04-29T06:32:26.994",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850649,1714372348263,"fUST",308.79421087,9.999e-05,2,"2024-04-29T06:32:28.263",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850650,1714372349642,"fUST",362.29479417,9.999e-05,2,"2024-04-29T06:32:29.642",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850651,1714372637087,"fUST",154.78330338,9.999e-05,2,"2024-04-29T06:37:17.087",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850652,1714372825607,"fUST",521.05228698,9.999e-05,2,"2024-04-29T06:40:25.607",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850653,1714372933311,"fUST",2000.0,0.000266,120,"2024-04-29T06:42:13.311",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850667,1714373138093,"fUST",-521.05228698,0.00012133,2,"2024-04-29T06:45:38.093",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850668,1714373138118,"fUST",-74.68452416,0.00012134,2,"2024-04-29T06:45:38.118",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850669,1714373138145,"fUST",-225.31547584,0.00012134,2,"2024-04-29T06:45:38.145",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850670,1714373138165,"fUST",-222.94190099,0.00012134,2,"2024-04-29T06:45:38.165",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850671,1714373236097,"fUST",-300.0,0.00012134,2,"2024-04-29T06:47:16.097",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850672,1714373236120,"fUST",-300.0,0.00012134,2,"2024-04-29T06:47:16.120",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850673,1714373236144,"fUST",-214.25207847,0.00012135,2,"2024-04-29T06:47:16.144",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850674,1714373244100,"fUST",-23720.67119047,0.00012135,2,"2024-04-29T06:47:24.100",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850675,1714373349107,"fUST",-521.05228698,0.00012134,2,"2024-04-29T06:49:09.107",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850676,1714373349130,"fUST",-965.07673106,0.00012135,2,"2024-04-29T06:49:09.130",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850677,1714373349151,"fUST",-947.8650571,0.00012196,2,"2024-04-29T06:49:09.151",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850678,1714373354098,"fUST",-789.6162346,0.000129,2,"2024-04-29T06:49:14.098",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850720,1714373432799,"fUST",-275.30726526,0.00013598,2,"2024-04-29T06:50:32.799",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850721,1714373432810,"fUST",-300.0,0.00013598,2,"2024-04-29T06:50:32.810",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850722,1714373432819,"fUST",-300.0,0.00013598,2,"2024-04-29T06:50:32.819",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850723,1714373432828,"fUST",-39630.24370683,0.00013599,2,"2024-04-29T06:50:32.828",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850724,1714373432839,"fUST",-489.84377178,0.00013599,2,"2024-04-29T06:50:32.839",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850725,1714373432851,"fUST",-4323.91252139,0.00013599,2,"2024-04-29T06:50:32.851",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850726,1714373432860,"fUST",-153.0,0.000136,2,"2024-04-29T06:50:32.860",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850727,1714373432869,"fUST",-154.2475839,0.000136,2,"2024-04-29T06:50:32.869",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850728,1714373432879,"fUST",-184.79925453,0.00013696,2,"2024-04-29T06:50:32.879",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850729,1714373432888,"fUST",-154.47698098,0.00013696,2,"2024-04-29T06:50:32.888",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850794,1714373438907,"fUST",-169.58096822,0.00013696,2,"2024-04-29T06:50:38.907",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850797,1714373438918,"fUST",-355.25675146,0.00013696,2,"2024-04-29T06:50:38.918",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850800,1714373438927,"fUST",-155.96099584,0.00013696,2,"2024-04-29T06:50:38.927",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850803,1714373438937,"fUST",-526.48799582,0.00013696,2,"2024-04-29T06:50:38.937",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850807,1714373438946,"fUST",-1169.01441883,0.00013696,2,"2024-04-29T06:50:38.946",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850811,1714373438958,"fUST",-173.71793344,0.00013696,2,"2024-04-29T06:50:38.958",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850813,1714373438967,"fUST",-199.70982181,0.00013696,2,"2024-04-29T06:50:38.967",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850816,1714373438976,"fUST",-207.77209359,0.00013696,2,"2024-04-29T06:50:38.976",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850818,1714373438985,"fUST",-159.28109994,0.00013696,2,"2024-04-29T06:50:38.985",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850820,1714373438995,"fUST",-195.59340988,0.00013696,2,"2024-04-29T06:50:38.995",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850822,1714373439004,"fUST",-160.20070905,0.00013696,2,"2024-04-29T06:50:39.004",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850824,1714373439013,"fUST",-186.28290864,0.00013696,2,"2024-04-29T06:50:39.013",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850826,1714373439023,"fUST",-154.86062544,0.00013696,2,"2024-04-29T06:50:39.023",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850828,1714373439033,"fUST",-154.84515485,0.00013696,2,"2024-04-29T06:50:39.033",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850830,1714373439043,"fUST",-207.89139513,0.00013696,2,"2024-04-29T06:50:39.043",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850832,1714373439052,"fUST",-472.49363666,0.00013696,2,"2024-04-29T06:50:39.052",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850834,1714373439062,"fUST",-266.33845313,0.00013696,2,"2024-04-29T06:50:39.062",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850835,1714373439071,"fUST",-212.02949608,0.00013696,2,"2024-04-29T06:50:39.071",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850837,1714373439082,"fUST",-284.00479855,0.00013696,2,"2024-04-29T06:50:39.082",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850839,1714373439091,"fUST",-182.04827645,0.00013696,2,"2024-04-29T06:50:39.091",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850841,1714373439100,"fUST",-525.79927755,0.00013696,2,"2024-04-29T06:50:39.100",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850843,1714373439110,"fUST",-264.91044119,0.00013696,2,"2024-04-29T06:50:39.110",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850845,1714373439119,"fUST",-247.53145625,0.00013696,2,"2024-04-29T06:50:39.119",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850847,1714373439128,"fUST",-155.29605843,0.00013696,2,"2024-04-29T06:50:39.128",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850849,1714373439137,"fUST",-301.25877735,0.00013696,2,"2024-04-29T06:50:39.137",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850851,1714373439147,"fUST",-203.6652063,0.00013696,2,"2024-04-29T06:50:39.147",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850853,1714373439156,"fUST",-260.4808819,0.00013696,2,"2024-04-29T06:50:39.156",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850855,1714373439166,"fUST",-347.76924207,0.00013696,2,"2024-04-29T06:50:39.166",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850857,1714373439175,"fUST",-277.4212174,0.00013696,2,"2024-04-29T06:50:39.175",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850858,1714373439188,"fUST",-237.846728,0.00013696,2,"2024-04-29T06:50:39.188",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850860,1714373439197,"fUST",-254.29752854,0.00013697,2,"2024-04-29T06:50:39.197",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850862,1714373439211,"fUST",-6197.76710176,0.00013697,2,"2024-04-29T06:50:39.211",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850873,1714373439314,"fUST",-1060.09805765,0.00013697,2,"2024-04-29T06:50:39.314",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324850875,1714373439326,"fUST",-957.21694951,0.00013697,2,"2024-04-29T06:50:39.326",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851000,1714373440964,"fUST",-624.88838408,0.00013697,2,"2024-04-29T06:50:40.964",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851001,1714373440975,"fUST",-3721.23670623,0.00013697,2,"2024-04-29T06:50:40.975",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851908,1714373450852,"fUST",-19774.56404398,0.00013697,2,"2024-04-29T06:50:50.852",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851910,1714373450861,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.861",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851912,1714373450871,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.871",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851913,1714373450881,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.881",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851915,1714373450891,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.891",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851917,1714373450900,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.900",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851919,1714373450910,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.910",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851921,1714373450919,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.919",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851923,1714373450928,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.928",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851926,1714373450938,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.938",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851927,1714373450947,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.947",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851929,1714373450956,"fUST",-210.85474056,0.00013698,2,"2024-04-29T06:50:50.956",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851931,1714373450968,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.968",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851933,1714373450977,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.977",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851935,1714373450986,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.986",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851937,1714373450995,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:50.995",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851939,1714373451005,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.005",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851941,1714373451014,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.014",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851943,1714373451024,"fUST",-523.85,0.00013698,2,"2024-04-29T06:50:51.024",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851945,1714373451034,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.034",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851947,1714373451043,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.043",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851949,1714373451053,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.053",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851951,1714373451062,"fUST",-508.84,0.00013698,2,"2024-04-29T06:50:51.062",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851953,1714373451071,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.071",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851955,1714373451080,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.080",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851957,1714373451090,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.090",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851959,1714373451099,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.099",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851961,1714373451108,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.108",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851963,1714373451117,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.117",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851965,1714373451126,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.126",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851967,1714373451135,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.135",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851969,1714373451145,"fUST",-625.82,0.00013698,2,"2024-04-29T06:50:51.145",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851971,1714373451153,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.153",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851973,1714373451162,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.162",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851975,1714373451171,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.171",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851977,1714373451180,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.180",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851979,1714373451195,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.195",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851993,1714373451318,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.318",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851995,1714373451327,"fUST",-558.78546741,0.00013698,2,"2024-04-29T06:50:51.327",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851997,1714373451337,"fUST",-1626.12,0.00013698,2,"2024-04-29T06:50:51.337",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324851999,1714373451346,"fUST",-305.70787731,0.00013698,2,"2024-04-29T06:50:51.346",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852001,1714373451355,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.355",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852003,1714373451364,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.364",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852005,1714373451372,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.372",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852007,1714373451382,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.382",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852008,1714373451391,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.391",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852011,1714373451401,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.401",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852012,1714373451410,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.410",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852014,1714373451419,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.419",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852016,1714373451428,"fUST",-617.22521777,0.00013698,2,"2024-04-29T06:50:51.428",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852018,1714373451437,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.437",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852020,1714373451446,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.446",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852022,1714373451455,"fUST",-611.54,0.00013698,2,"2024-04-29T06:50:51.455",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852024,1714373451467,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.467",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852026,1714373451476,"fUST",-559.33,0.00013698,2,"2024-04-29T06:50:51.476",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852028,1714373451485,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.485",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852030,1714373451493,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.493",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852032,1714373451502,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.502",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852034,1714373451511,"fUST",-608.08,0.00013698,2,"2024-04-29T06:50:51.511",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852036,1714373451519,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.519",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852038,1714373451528,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.528",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852040,1714373451538,"fUST",-540.76487656,0.00013698,2,"2024-04-29T06:50:51.538",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852042,1714373451547,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.547",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852044,1714373451556,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.556",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852046,1714373451565,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.565",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852048,1714373451574,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.574",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852050,1714373451583,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.583",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852052,1714373451592,"fUST",-687.07,0.00013698,2,"2024-04-29T06:50:51.592",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852054,1714373451601,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.601",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852056,1714373451610,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.610",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852058,1714373451619,"fUST",-562.49542159,0.00013698,2,"2024-04-29T06:50:51.619",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852060,1714373451629,"fUST",-504.72,0.00013698,2,"2024-04-29T06:50:51.629",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852062,1714373451638,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.638",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852064,1714373451647,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.647",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852066,1714373451657,"fUST",-832.64,0.00013698,2,"2024-04-29T06:50:51.657",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852068,1714373451666,"fUST",-518.13411356,0.00013698,2,"2024-04-29T06:50:51.666",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852070,1714373451675,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.675",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852072,1714373451684,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.684",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852074,1714373451693,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.693",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852076,1714373451703,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.703",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852077,1714373451714,"fUST",-515.01,0.00013698,2,"2024-04-29T06:50:51.714",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852079,1714373451723,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.723",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852081,1714373451732,"fUST",-1105.2,0.00013698,2,"2024-04-29T06:50:51.732",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852083,1714373451742,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.742",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852085,1714373451752,"fUST",-630.39,0.00013698,2,"2024-04-29T06:50:51.752",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852087,1714373451762,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.762",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852089,1714373451772,"fUST",-604.09,0.00013698,2,"2024-04-29T06:50:51.772",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852091,1714373451782,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.782",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852093,1714373451792,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.792",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852095,1714373451802,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.802",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852097,1714373451811,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.811",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852099,1714373451821,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.821",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852101,1714373451831,"fUST",-693.58,0.00013698,2,"2024-04-29T06:50:51.831",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852103,1714373451841,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.841",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852105,1714373451851,"fUST",-591.07,0.00013698,2,"2024-04-29T06:50:51.851",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852107,1714373451861,"fUST",-598.14,0.00013698,2,"2024-04-29T06:50:51.861",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852109,1714373451871,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.871",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852111,1714373451880,"fUST",-673.38,0.00013698,2,"2024-04-29T06:50:51.880",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852113,1714373451890,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.890",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852115,1714373451899,"fUST",-533.22,0.00013698,2,"2024-04-29T06:50:51.899",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852117,1714373451909,"fUST",-1230.36,0.00013698,2,"2024-04-29T06:50:51.909",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852119,1714373451919,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.919",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852120,1714373451928,"fUST",-1147.49,0.00013698,2,"2024-04-29T06:50:51.928",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852122,1714373451938,"fUST",-306.74552407,0.00013698,2,"2024-04-29T06:50:51.938",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852124,1714373451947,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.947",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852126,1714373451957,"fUST",-1302.49,0.00013698,2,"2024-04-29T06:50:51.957",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852128,1714373451968,"fUST",-844.49,0.00013698,2,"2024-04-29T06:50:51.968",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852130,1714373451978,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.978",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852132,1714373451988,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:51.988",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852134,1714373451998,"fUST",-614.75,0.00013698,2,"2024-04-29T06:50:51.998",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852136,1714373452007,"fUST",-1388.78,0.00013698,2,"2024-04-29T06:50:52.007",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852138,1714373452017,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.017",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852140,1714373452026,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.026",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852142,1714373452035,"fUST",-623.41,0.00013698,2,"2024-04-29T06:50:52.035",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852144,1714373452045,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.045",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852146,1714373452055,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.055",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852148,1714373452065,"fUST",-797.81,0.00013698,2,"2024-04-29T06:50:52.065",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852150,1714373452074,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.074",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852152,1714373452084,"fUST",-590.29,0.00013698,2,"2024-04-29T06:50:52.084",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852154,1714373452093,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.093",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852156,1714373452102,"fUST",-807.83,0.00013698,2,"2024-04-29T06:50:52.102",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852158,1714373452111,"fUST",-607.0,0.00013698,2,"2024-04-29T06:50:52.111",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852160,1714373452120,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.120",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852162,1714373452130,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.130",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852164,1714373452139,"fUST",-940.83,0.00013698,2,"2024-04-29T06:50:52.139",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852166,1714373452148,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.148",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852168,1714373452157,"fUST",-564.98995069,0.00013698,2,"2024-04-29T06:50:52.157",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852170,1714373452166,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.166",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852172,1714373452175,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.175",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852173,1714373452184,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.184",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852176,1714373452194,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.194",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852177,1714373452208,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.208",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852179,1714373452219,"fUST",-782.16,0.00013698,2,"2024-04-29T06:50:52.219",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852181,1714373452229,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.229",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852184,1714373452244,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.244",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852187,1714373452262,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.262",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852189,1714373452276,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.276",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852192,1714373452290,"fUST",-520.06,0.00013698,2,"2024-04-29T06:50:52.290",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852194,1714373452304,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.304",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852197,1714373452320,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.320",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852199,1714373452334,"fUST",-295.2687458,0.00013698,2,"2024-04-29T06:50:52.334",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852202,1714373452350,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.350",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852204,1714373452365,"fUST",-564.0,0.00013698,2,"2024-04-29T06:50:52.365",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852206,1714373452379,"fUST",-851.11,0.00013698,2,"2024-04-29T06:50:52.379",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852209,1714373452395,"fUST",-510.47,0.00013698,2,"2024-04-29T06:50:52.395",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852212,1714373452409,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.409",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852214,1714373452422,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.422",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852216,1714373452435,"fUST",-1533.33,0.00013698,2,"2024-04-29T06:50:52.435",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852217,1714373452448,"fUST",-1895.96,0.00013698,2,"2024-04-29T06:50:52.448",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852218,1714373452463,"fUST",-1322.31,0.00013698,2,"2024-04-29T06:50:52.463",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852219,1714373452477,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.477",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852220,1714373452492,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.492",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852221,1714373452509,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.509",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852222,1714373452520,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.520",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852223,1714373452531,"fUST",-1437.53,0.00013698,2,"2024-04-29T06:50:52.531",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852224,1714373452544,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.544",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852225,1714373452559,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.559",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852226,1714373452572,"fUST",-1191.98,0.00013698,2,"2024-04-29T06:50:52.572",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852227,1714373452584,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.584",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852228,1714373452594,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.594",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852229,1714373452605,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.605",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852230,1714373452616,"fUST",-1134.6,0.00013698,2,"2024-04-29T06:50:52.616",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852231,1714373452628,"fUST",-1094.75,0.00013698,2,"2024-04-29T06:50:52.628",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852232,1714373452640,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.640",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852234,1714373452652,"fUST",-510.32,0.00013698,2,"2024-04-29T06:50:52.652",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852236,1714373452663,"fUST",-2552.95,0.00013698,2,"2024-04-29T06:50:52.663",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852239,1714373452675,"fUST",-1704.43,0.00013698,2,"2024-04-29T06:50:52.675",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852241,1714373452687,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.687",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852243,1714373452699,"fUST",-1486.42,0.00013698,2,"2024-04-29T06:50:52.699",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852245,1714373452711,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.711",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852248,1714373452724,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.724",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852250,1714373452736,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.736",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852251,1714373452749,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.749",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852252,1714373452761,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.761",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852255,1714373452773,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.773",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852257,1714373452785,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.785",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852259,1714373452798,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.798",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852261,1714373452811,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.811",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852263,1714373452822,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.822",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852266,1714373452834,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.834",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852268,1714373452846,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.846",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852270,1714373452857,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.857",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852273,1714373452871,"fUST",-725.26,0.00013698,2,"2024-04-29T06:50:52.871",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852275,1714373452883,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.883",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852277,1714373452895,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.895",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852279,1714373452907,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.907",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852282,1714373452920,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.920",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852283,1714373452931,"fUST",-580.34950496,0.00013698,2,"2024-04-29T06:50:52.931",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852284,1714373452943,"fUST",-844.8,0.00013698,2,"2024-04-29T06:50:52.943",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852285,1714373452955,"fUST",-663.85,0.00013698,2,"2024-04-29T06:50:52.955",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852286,1714373452969,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.969",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852287,1714373452981,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:52.981",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852288,1714373452993,"fUST",-590.93,0.00013698,2,"2024-04-29T06:50:52.993",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852290,1714373453007,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.007",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852292,1714373453019,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.019",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852295,1714373453032,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.032",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852297,1714373453044,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.044",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852299,1714373453055,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.055",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852301,1714373453068,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.068",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852302,1714373453080,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.080",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852303,1714373453092,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.092",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852304,1714373453104,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.104",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852305,1714373453115,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.115",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852306,1714373453128,"fUST",-963.94,0.00013698,2,"2024-04-29T06:50:53.128",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852307,1714373453140,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.140",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852308,1714373453152,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.152",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852309,1714373453164,"fUST",-790.18,0.00013698,2,"2024-04-29T06:50:53.164",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852310,1714373453175,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.175",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852311,1714373453190,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.190",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852312,1714373453202,"fUST",-1385.15,0.00013698,2,"2024-04-29T06:50:53.202",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852313,1714373453217,"fUST",-904.16,0.00013698,2,"2024-04-29T06:50:53.217",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852314,1714373453232,"fUST",-556.73,0.00013698,2,"2024-04-29T06:50:53.232",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852316,1714373453245,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.245",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852318,1714373453257,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.257",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852320,1714373453269,"fUST",-2612.66,0.00013698,2,"2024-04-29T06:50:53.269",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852323,1714373453283,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.283",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852325,1714373453295,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.295",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852327,1714373453307,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.307",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852329,1714373453318,"fUST",-670.19,0.00013698,2,"2024-04-29T06:50:53.318",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852331,1714373453330,"fUST",-5705.05,0.00013698,2,"2024-04-29T06:50:53.330",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852334,1714373453342,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.342",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852336,1714373453354,"fUST",-3685.88,0.00013698,2,"2024-04-29T06:50:53.354",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852338,1714373453366,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.366",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852340,1714373453379,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.379",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852343,1714373453390,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.390",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852354,1714373453539,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.539",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852357,1714373453558,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.558",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852359,1714373453568,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.568",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852361,1714373453578,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.578",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852363,1714373453587,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.587",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852364,1714373453599,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.599",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852365,1714373453608,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.608",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852367,1714373453617,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.617",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852368,1714373453627,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.627",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852369,1714373453636,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.636",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852370,1714373453646,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.646",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852371,1714373453655,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.655",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852372,1714373453665,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.665",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852374,1714373453674,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.674",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852375,1714373453683,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.683",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852376,1714373453692,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.692",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852378,1714373453702,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.702",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852380,1714373453711,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.711",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852382,1714373453723,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.723",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852384,1714373453732,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.732",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852386,1714373453741,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.741",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852388,1714373453750,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.750",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852390,1714373453759,"fUST",-3055.4,0.00013698,2,"2024-04-29T06:50:53.759",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852392,1714373453769,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.769",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852394,1714373453779,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.779",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852396,1714373453788,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.788",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852398,1714373453798,"fUST",-943.99,0.00013698,2,"2024-04-29T06:50:53.798",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852400,1714373453807,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.807",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852402,1714373453817,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.817",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852404,1714373453826,"fUST",-676.52,0.00013698,2,"2024-04-29T06:50:53.826",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852406,1714373453835,"fUST",-2057.47,0.00013698,2,"2024-04-29T06:50:53.835",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852408,1714373453844,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.844",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852410,1714373453853,"fUST",-598.25,0.00013698,2,"2024-04-29T06:50:53.853",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852412,1714373453863,"fUST",-151.0,0.00013698,2,"2024-04-29T06:50:53.863",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852414,1714373453872,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.872",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852416,1714373453881,"fUST",-1272.21,0.00013698,2,"2024-04-29T06:50:53.881",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852418,1714373453890,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.890",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852419,1714373453900,"fUST",-7316.87,0.00013698,2,"2024-04-29T06:50:53.900",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852421,1714373453909,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.909",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852423,1714373453919,"fUST",-726.9,0.00013698,2,"2024-04-29T06:50:53.919",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852425,1714373453928,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.928",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852427,1714373453938,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.938",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852429,1714373453947,"fUST",-797.11,0.00013698,2,"2024-04-29T06:50:53.947",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852431,1714373453957,"fUST",-604.72,0.00013698,2,"2024-04-29T06:50:53.957",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852432,1714373453969,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.969",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852434,1714373453978,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:53.978",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852435,1714373453987,"fUST",-537.05482004,0.00013698,2,"2024-04-29T06:50:53.987",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852437,1714373453996,"fUST",-1382.46,0.00013698,2,"2024-04-29T06:50:53.996",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852438,1714373454006,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.006",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852440,1714373454015,"fUST",-2899.35,0.00013698,2,"2024-04-29T06:50:54.015",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852442,1714373454025,"fUST",-643.79,0.00013698,2,"2024-04-29T06:50:54.025",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852443,1714373454034,"fUST",-292.68277718,0.00013698,2,"2024-04-29T06:50:54.034",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852445,1714373454044,"fUST",-565.21859299,0.00013698,2,"2024-04-29T06:50:54.044",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852447,1714373454053,"fUST",-1036.38,0.00013698,2,"2024-04-29T06:50:54.053",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852449,1714373454063,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.063",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852450,1714373454073,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.073",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852452,1714373454082,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.082",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852453,1714373454092,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.092",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852454,1714373454101,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.101",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852455,1714373454110,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.110",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852456,1714373454120,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.120",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852457,1714373454129,"fUST",-3783.63,0.00013698,2,"2024-04-29T06:50:54.129",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852458,1714373454139,"fUST",-567.55,0.00013698,2,"2024-04-29T06:50:54.139",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852459,1714373454148,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.148",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852460,1714373454158,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.158",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852461,1714373454167,"fUST",-1762.71,0.00013698,2,"2024-04-29T06:50:54.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852462,1714373454177,"fUST",-544.02,0.00013698,2,"2024-04-29T06:50:54.177",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852463,1714373454187,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.187",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852464,1714373454198,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.198",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852465,1714373454207,"fUST",-909.69,0.00013698,2,"2024-04-29T06:50:54.207",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852466,1714373454220,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.220",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852467,1714373454229,"fUST",-1544.95,0.00013698,2,"2024-04-29T06:50:54.229",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852468,1714373454239,"fUST",-566.35,0.00013698,2,"2024-04-29T06:50:54.239",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852470,1714373454248,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.248",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852471,1714373454258,"fUST",-1632.08,0.00013698,2,"2024-04-29T06:50:54.258",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852472,1714373454267,"fUST",-2536.93,0.00013698,2,"2024-04-29T06:50:54.267",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852473,1714373454278,"fUST",-16167.34,0.00013698,2,"2024-04-29T06:50:54.278",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852474,1714373454288,"fUST",-844.47,0.00013698,2,"2024-04-29T06:50:54.288",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852475,1714373454298,"fUST",-3184.94,0.00013698,2,"2024-04-29T06:50:54.298",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852477,1714373454307,"fUST",-1248.72,0.00013698,2,"2024-04-29T06:50:54.307",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852478,1714373454316,"fUST",-705.06,0.00013698,2,"2024-04-29T06:50:54.316",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852479,1714373454325,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.325",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852481,1714373454335,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.335",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852482,1714373454343,"fUST",-5367.9,0.00013698,2,"2024-04-29T06:50:54.343",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852484,1714373454353,"fUST",-603.55,0.00013698,2,"2024-04-29T06:50:54.353",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852485,1714373454362,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.362",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852486,1714373454371,"fUST",-1338.49,0.00013698,2,"2024-04-29T06:50:54.371",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852487,1714373454380,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.380",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852488,1714373454390,"fUST",-752.29,0.00013698,2,"2024-04-29T06:50:54.390",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852489,1714373454399,"fUST",-589.49,0.00013698,2,"2024-04-29T06:50:54.399",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852490,1714373454409,"fUST",-803.38,0.00013698,2,"2024-04-29T06:50:54.409",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852491,1714373454420,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.420",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852492,1714373454429,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.429",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852493,1714373454438,"fUST",-12574.48,0.00013698,2,"2024-04-29T06:50:54.438",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852494,1714373454447,"fUST",-12192.24,0.00013698,2,"2024-04-29T06:50:54.447",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852495,1714373454456,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.456",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852496,1714373454468,"fUST",-998.22,0.00013698,2,"2024-04-29T06:50:54.468",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852497,1714373454477,"fUST",-5507.92,0.00013698,2,"2024-04-29T06:50:54.477",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852498,1714373454486,"fUST",-589.37,0.00013698,2,"2024-04-29T06:50:54.486",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852499,1714373454495,"fUST",-992.33,0.00013698,2,"2024-04-29T06:50:54.495",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852500,1714373454504,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.504",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852501,1714373454513,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.513",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852502,1714373454523,"fUST",-500.0,0.00013698,2,"2024-04-29T06:50:54.523",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852503,1714373454532,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.532",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852504,1714373454542,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.542",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852505,1714373454551,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.551",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852506,1714373454561,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.561",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852507,1714373454570,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.570",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852508,1714373454579,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852509,1714373454588,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.588",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852510,1714373454597,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.597",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852511,1714373454606,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.606",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852512,1714373454615,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.615",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852513,1714373454624,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.624",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852514,1714373454633,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.633",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852515,1714373454642,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.642",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852516,1714373454651,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.651",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852517,1714373454661,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.661",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852518,1714373454670,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.670",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852519,1714373454679,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.679",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852520,1714373454688,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:54.688",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852521,1714373454698,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.698",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852522,1714373454707,"fUST",-151.512951,0.00013699,2,"2024-04-29T06:50:54.707",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852523,1714373454718,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.718",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852524,1714373454727,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.727",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852525,1714373454736,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.736",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852526,1714373454745,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.745",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852527,1714373454754,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.754",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852528,1714373454763,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.763",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852529,1714373454772,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.772",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852530,1714373454781,"fUST",-186.427619,0.00013699,2,"2024-04-29T06:50:54.781",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852531,1714373454790,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.790",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852532,1714373454799,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.799",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852533,1714373454809,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.809",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852534,1714373454818,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.818",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852535,1714373454827,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.827",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852536,1714373454836,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.836",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852537,1714373454845,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.845",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852538,1714373454854,"fUST",-166.666666,0.00013699,2,"2024-04-29T06:50:54.854",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852539,1714373454863,"fUST",-3132.1908708,0.00013699,2,"2024-04-29T06:50:54.863",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852540,1714373454872,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.872",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852541,1714373454881,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.881",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852542,1714373454890,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.890",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852543,1714373454899,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.899",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852544,1714373454908,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.908",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852545,1714373454917,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.917",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852546,1714373454927,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.927",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852547,1714373454936,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.936",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852548,1714373454945,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.945",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852549,1714373454954,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.954",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852550,1714373454965,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.965",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852551,1714373454974,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.974",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852552,1714373454983,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.983",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852553,1714373454993,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:54.993",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852554,1714373455002,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.002",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852555,1714373455012,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.012",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852556,1714373455021,"fUST",-254.632697,0.00013699,2,"2024-04-29T06:50:55.021",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852557,1714373455030,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.030",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852558,1714373455039,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.039",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852559,1714373455049,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.049",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852560,1714373455058,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.058",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852561,1714373455068,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.068",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852562,1714373455077,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.077",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852563,1714373455086,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.086",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852564,1714373455095,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.095",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852565,1714373455104,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.104",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852566,1714373455113,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.113",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852567,1714373455123,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.123",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852568,1714373455132,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.132",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852569,1714373455141,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.141",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852570,1714373455151,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:55.151",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852571,1714373455160,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.160",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852572,1714373455169,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.169",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852573,1714373455178,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.178",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852574,1714373455188,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.188",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852575,1714373455199,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.199",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852576,1714373455208,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.208",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852577,1714373455220,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.220",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852578,1714373455230,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.230",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852579,1714373455240,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.240",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852580,1714373455249,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.249",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852581,1714373455257,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.257",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852582,1714373455268,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.268",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852583,1714373455277,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:55.277",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852584,1714373455286,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.286",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852585,1714373455296,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.296",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852586,1714373455305,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.305",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852587,1714373455315,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.315",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852588,1714373455324,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.324",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852589,1714373455333,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.333",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852590,1714373455342,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.342",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852591,1714373455352,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.352",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852592,1714373455361,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.361",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852593,1714373455370,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.370",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852594,1714373455379,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.379",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852595,1714373455388,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.388",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852596,1714373455397,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.397",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852597,1714373455406,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.406",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852598,1714373455416,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.416",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852599,1714373455425,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:55.425",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852600,1714373455434,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.434",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852601,1714373455443,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.443",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852602,1714373455452,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.452",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852603,1714373455461,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.461",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852604,1714373455472,"fUST",-192.993578,0.00013699,2,"2024-04-29T06:50:55.472",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852605,1714373455481,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.481",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852606,1714373455490,"fUST",-218.797184,0.00013699,2,"2024-04-29T06:50:55.490",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852607,1714373455500,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.500",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852608,1714373455508,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.508",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852609,1714373455518,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.518",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852610,1714373455527,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.527",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852611,1714373455536,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.536",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852612,1714373455546,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.546",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852613,1714373455555,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.555",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852614,1714373455564,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.564",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852615,1714373455573,"fUST",-208.506922,0.00013699,2,"2024-04-29T06:50:55.573",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852616,1714373455583,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.583",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852617,1714373455592,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.592",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852618,1714373455601,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.601",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852619,1714373455610,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.610",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852620,1714373455620,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.620",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852621,1714373455629,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.629",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852622,1714373455638,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.638",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852623,1714373455648,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.648",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852624,1714373455657,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.657",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852625,1714373455667,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.667",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852626,1714373455676,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.676",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852627,1714373455685,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.685",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852628,1714373455694,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.694",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852629,1714373455704,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.704",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852630,1714373455716,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.716",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852631,1714373455725,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:55.725",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852632,1714373455735,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:55.735",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852633,1714373455743,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.743",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852634,1714373455752,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:55.752",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852635,1714373455762,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:55.762",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852636,1714373455772,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:55.772",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852637,1714373455781,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:55.781",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852638,1714373455791,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:55.791",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852639,1714373455802,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.802",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852640,1714373455921,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:55.921",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852641,1714373455931,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.931",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852642,1714373455941,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:55.941",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852643,1714373455951,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.951",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852644,1714373455961,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.961",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852645,1714373455973,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:55.973",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852646,1714373455983,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:55.983",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852647,1714373455992,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:55.992",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852648,1714373456002,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:56.002",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852649,1714373456013,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:56.013",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852650,1714373456023,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:56.023",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852651,1714373456032,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:56.032",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852652,1714373456042,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:56.042",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852653,1714373456052,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:56.052",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852654,1714373456061,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.061",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852655,1714373456071,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.071",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852656,1714373456080,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.080",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852657,1714373456089,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.089",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852658,1714373456099,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.099",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852659,1714373456108,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.108",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852660,1714373456118,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.118",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852661,1714373456127,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.127",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852662,1714373456136,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.136",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852663,1714373456146,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.146",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852664,1714373456155,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.155",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852665,1714373456165,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.165",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852666,1714373456175,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.175",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852667,1714373456185,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.185",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852668,1714373456196,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.196",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852669,1714373456208,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.208",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852670,1714373456220,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.220",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852671,1714373456230,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.230",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852672,1714373456239,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.239",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852673,1714373456250,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.250",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852674,1714373456259,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.259",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852675,1714373456268,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.268",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852676,1714373456278,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.278",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852677,1714373456287,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.287",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852678,1714373456296,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.296",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852679,1714373456308,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:56.308",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852680,1714373456318,"fUST",-296.991596,0.00013699,2,"2024-04-29T06:50:56.318",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852681,1714373456328,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.328",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852682,1714373456338,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.338",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852683,1714373456347,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.347",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852684,1714373456359,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.359",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852685,1714373456370,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.370",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852686,1714373456380,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.380",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852687,1714373456390,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.390",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852688,1714373456400,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.400",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852689,1714373456411,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.411",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852690,1714373456420,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.420",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852691,1714373456429,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.429",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852692,1714373456439,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.439",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852693,1714373456449,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.449",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852694,1714373456458,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.458",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852695,1714373456469,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.469",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852696,1714373456479,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.479",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852697,1714373456488,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.488",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852698,1714373456497,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.497",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852699,1714373456507,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.507",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852700,1714373456516,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.516",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852701,1714373456525,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:56.525",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852702,1714373456534,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.534",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852703,1714373456543,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:56.543",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852704,1714373456553,"fUST",-202.717343,0.00013699,2,"2024-04-29T06:50:56.553",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852705,1714373456563,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.563",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852706,1714373456572,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.572",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852707,1714373456580,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.580",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852708,1714373456590,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.590",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852709,1714373456600,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.600",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852710,1714373456609,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.609",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852711,1714373456619,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.619",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852712,1714373456629,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.629",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852713,1714373456639,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.639",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852714,1714373456649,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.649",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852715,1714373456658,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.658",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852716,1714373456667,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.667",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852717,1714373456676,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.676",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852718,1714373456686,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.686",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852719,1714373456695,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.695",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852720,1714373456704,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.704",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852721,1714373456715,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.715",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852722,1714373456724,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.724",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852723,1714373456734,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:56.734",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852724,1714373456744,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.744",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852725,1714373456753,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.753",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852726,1714373456763,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.763",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852727,1714373456773,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.773",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852728,1714373456782,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.782",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852729,1714373456791,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.791",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852730,1714373456800,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.800",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852731,1714373456810,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.810",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852732,1714373456819,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.819",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852733,1714373456828,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.828",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852734,1714373456837,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.837",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852735,1714373456847,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.847",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852736,1714373456856,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.856",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852737,1714373456865,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.865",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852738,1714373456875,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:56.875",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852739,1714373456884,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.884",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852740,1714373456893,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.893",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852741,1714373456903,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.903",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852742,1714373456912,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.912",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852743,1714373456922,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.922",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852744,1714373456931,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.931",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852745,1714373456941,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.941",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852746,1714373456951,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.951",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852747,1714373456961,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.961",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852748,1714373456973,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.973",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852749,1714373456983,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.983",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852750,1714373456992,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:56.992",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852751,1714373457001,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:57.001",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852752,1714373457011,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:57.011",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852753,1714373457021,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.021",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852754,1714373457030,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.030",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852755,1714373457040,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.040",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852756,1714373457050,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.050",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852757,1714373457060,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.060",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852758,1714373457070,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.070",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852759,1714373457079,"fUST",-2456.815602,0.00013699,2,"2024-04-29T06:50:57.079",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852760,1714373457089,"fUST",-151.748716,0.00013699,2,"2024-04-29T06:50:57.089",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852761,1714373457099,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:57.099",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852762,1714373457108,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:57.108",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852763,1714373457118,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:57.118",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852764,1714373457127,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:57.127",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852765,1714373457136,"fUST",-248.846797,0.00013699,2,"2024-04-29T06:50:57.136",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852766,1714373457145,"fUST",-248.846792,0.00013699,2,"2024-04-29T06:50:57.145",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852767,1714373457154,"fUST",-251.604025,0.00013699,2,"2024-04-29T06:50:57.154",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852768,1714373457163,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.163",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852769,1714373457173,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.173",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852770,1714373457182,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:57.182",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852771,1714373457197,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:57.197",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852772,1714373457206,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:57.206",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852773,1714373457218,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:57.218",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852774,1714373457229,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:57.229",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852775,1714373457239,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:57.239",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852776,1714373457248,"fUST",-190.869089,0.00013699,2,"2024-04-29T06:50:57.248",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852777,1714373457258,"fUST",-190.869091,0.00013699,2,"2024-04-29T06:50:57.258",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852778,1714373457271,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:57.271",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852779,1714373457281,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:57.281",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852780,1714373457291,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:57.291",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852781,1714373457302,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:57.302",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852782,1714373457311,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:57.311",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852783,1714373457321,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:57.321",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852784,1714373457332,"fUST",-528.017137,0.00013699,2,"2024-04-29T06:50:57.332",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852785,1714373457341,"fUST",-528.017144,0.00013699,2,"2024-04-29T06:50:57.341",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852786,1714373457352,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:57.352",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852787,1714373457363,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:57.363",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852788,1714373457373,"fUST",-262.907288,0.00013699,2,"2024-04-29T06:50:57.373",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852789,1714373457383,"fUST",-262.907293,0.00013699,2,"2024-04-29T06:50:57.383",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852790,1714373457395,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.395",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852791,1714373457405,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.405",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852792,1714373457416,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.416",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852793,1714373457426,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.426",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852794,1714373457435,"fUST",-199.785048,0.00013699,2,"2024-04-29T06:50:57.435",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852795,1714373457445,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:57.445",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852796,1714373457454,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:57.454",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852797,1714373457464,"fUST",-615.913097,0.00013699,2,"2024-04-29T06:50:57.464",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852798,1714373457476,"fUST",-615.9131,0.00013699,2,"2024-04-29T06:50:57.476",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852799,1714373457487,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:57.487",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852800,1714373457497,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:57.497",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852801,1714373457507,"fUST",-569.047712,0.00013699,2,"2024-04-29T06:50:57.507",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852802,1714373457517,"fUST",-569.047718,0.00013699,2,"2024-04-29T06:50:57.517",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852803,1714373457527,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:57.527",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852804,1714373457538,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:57.538",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852805,1714373457547,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.547",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852806,1714373457557,"fUST",-151.0,0.00013699,2,"2024-04-29T06:50:57.557",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852807,1714373457566,"fUST",-466.666828,0.00013699,2,"2024-04-29T06:50:57.566",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852808,1714373457576,"fUST",-466.666824,0.00013699,2,"2024-04-29T06:50:57.576",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852809,1714373457585,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:57.585",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852810,1714373457595,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:57.595",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852811,1714373457604,"fUST",-927.210443,0.00013699,2,"2024-04-29T06:50:57.604",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852812,1714373457614,"fUST",-927.210446,0.00013699,2,"2024-04-29T06:50:57.614",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852813,1714373457624,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:57.624",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852814,1714373457633,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:57.633",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852815,1714373457642,"fUST",-1038.022456,0.00013699,2,"2024-04-29T06:50:57.642",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852816,1714373457651,"fUST",-1038.022458,0.00013699,2,"2024-04-29T06:50:57.651",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852817,1714373457661,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:57.661",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852818,1714373457670,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:57.670",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852819,1714373457679,"fUST",-305.257001,0.00013699,2,"2024-04-29T06:50:57.679",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852820,1714373457689,"fUST",-305.25701,0.00013699,2,"2024-04-29T06:50:57.689",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852821,1714373457698,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:57.698",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852822,1714373457708,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:57.708",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852823,1714373457720,"fUST",-405.158567,0.00013699,2,"2024-04-29T06:50:57.720",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852824,1714373457730,"fUST",-405.158571,0.00013699,2,"2024-04-29T06:50:57.730",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852825,1714373457739,"fUST",-153.0,0.000137,2,"2024-04-29T06:50:57.739",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852826,1714373457748,"fUST",-153.0,0.000137,2,"2024-04-29T06:50:57.748",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852827,1714373457757,"fUST",-153.0,0.000137,2,"2024-04-29T06:50:57.757",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852828,1714373457766,"fUST",-153.0,0.000137,2,"2024-04-29T06:50:57.766",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852829,1714373457775,"fUST",-730.61014924,0.000138,2,"2024-04-29T06:50:57.775",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852830,1714373457784,"fUST",-153.0,0.000138,2,"2024-04-29T06:50:57.784",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852831,1714373457793,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.793",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852832,1714373457802,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.802",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852833,1714373457811,"fUST",-347.8472903,0.00013972,2,"2024-04-29T06:50:57.811",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852834,1714373457821,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.821",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852835,1714373457830,"fUST",-315.21947189,0.00013972,2,"2024-04-29T06:50:57.830",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852836,1714373457839,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.839",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852837,1714373457848,"fUST",-285.70800868,0.00013972,2,"2024-04-29T06:50:57.848",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852838,1714373457859,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.859",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852839,1714373457868,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.868",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852840,1714373457877,"fUST",-176.60487412,0.00013972,2,"2024-04-29T06:50:57.877",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852841,1714373457886,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.886",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852842,1714373457895,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.895",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852843,1714373457905,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.905",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852844,1714373457914,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.914",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852845,1714373457923,"fUST",-523.85,0.00013972,2,"2024-04-29T06:50:57.923",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852846,1714373457932,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.932",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852847,1714373457942,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.942",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852848,1714373457951,"fUST",-508.84,0.00013972,2,"2024-04-29T06:50:57.951",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852849,1714373457960,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.960",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852850,1714373457971,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.971",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852851,1714373457980,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.980",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852852,1714373457989,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.989",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852853,1714373457998,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:57.998",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852854,1714373458008,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.008",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852855,1714373458017,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.017",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852856,1714373458027,"fUST",-625.82,0.00013972,2,"2024-04-29T06:50:58.027",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852857,1714373458043,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.043",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852858,1714373458053,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.053",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852859,1714373458063,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.063",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852860,1714373458171,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.171",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852861,1714373458181,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.181",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852862,1714373458191,"fUST",-1626.12,0.00013972,2,"2024-04-29T06:50:58.191",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852863,1714373458204,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.204",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852864,1714373458214,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.214",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852865,1714373458225,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.225",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852866,1714373458236,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.236",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852867,1714373458246,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.246",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852868,1714373458256,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.256",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852869,1714373458265,"fUST",-611.54,0.00013972,2,"2024-04-29T06:50:58.265",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852870,1714373458274,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.274",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852871,1714373458284,"fUST",-559.33,0.00013972,2,"2024-04-29T06:50:58.284",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852872,1714373458294,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.294",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852873,1714373458303,"fUST",-608.08,0.00013972,2,"2024-04-29T06:50:58.303",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852874,1714373458311,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.311",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852875,1714373458321,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.321",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852876,1714373458330,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.330",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852877,1714373458339,"fUST",-687.07,0.00013972,2,"2024-04-29T06:50:58.339",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852878,1714373458348,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.348",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852879,1714373458357,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.357",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852880,1714373458367,"fUST",-504.72,0.00013972,2,"2024-04-29T06:50:58.367",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852881,1714373458376,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.376",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852882,1714373458385,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.385",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852883,1714373458394,"fUST",-832.64,0.00013972,2,"2024-04-29T06:50:58.394",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852884,1714373458404,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.404",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852885,1714373458413,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.413",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852886,1714373458422,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.422",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852887,1714373458431,"fUST",-515.01,0.00013972,2,"2024-04-29T06:50:58.431",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852888,1714373458440,"fUST",-358.23380476,0.00013972,2,"2024-04-29T06:50:58.440",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852889,1714373458450,"fUST",-1105.2,0.00013972,2,"2024-04-29T06:50:58.450",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852890,1714373458459,"fUST",-630.39,0.00013972,2,"2024-04-29T06:50:58.459",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852891,1714373458470,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.470",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852892,1714373458479,"fUST",-604.09,0.00013972,2,"2024-04-29T06:50:58.479",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852893,1714373458488,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.488",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852894,1714373458499,"fUST",-169.82685591,0.00013972,2,"2024-04-29T06:50:58.499",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852895,1714373458508,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.508",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852896,1714373458517,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.517",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852897,1714373458527,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.527",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852898,1714373458536,"fUST",-693.58,0.00013972,2,"2024-04-29T06:50:58.536",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852899,1714373458545,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.545",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852900,1714373458554,"fUST",-591.07,0.00013972,2,"2024-04-29T06:50:58.554",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852901,1714373458564,"fUST",-598.14,0.00013972,2,"2024-04-29T06:50:58.564",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852902,1714373458574,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.574",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852903,1714373458583,"fUST",-673.38,0.00013972,2,"2024-04-29T06:50:58.583",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852904,1714373458592,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.592",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852905,1714373458601,"fUST",-533.22,0.00013972,2,"2024-04-29T06:50:58.601",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852906,1714373458611,"fUST",-1230.36,0.00013972,2,"2024-04-29T06:50:58.611",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852907,1714373458620,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.620",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852908,1714373458629,"fUST",-1147.49,0.00013972,2,"2024-04-29T06:50:58.629",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852909,1714373458639,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.639",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852910,1714373458648,"fUST",-1302.49,0.00013972,2,"2024-04-29T06:50:58.648",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852911,1714373458657,"fUST",-844.49,0.00013972,2,"2024-04-29T06:50:58.657",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852912,1714373458667,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.667",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852913,1714373458675,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.675",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852914,1714373458684,"fUST",-614.75,0.00013972,2,"2024-04-29T06:50:58.684",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852915,1714373458693,"fUST",-1388.78,0.00013972,2,"2024-04-29T06:50:58.693",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852916,1714373458703,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.703",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852917,1714373458712,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.712",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852918,1714373458723,"fUST",-623.41,0.00013972,2,"2024-04-29T06:50:58.723",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852919,1714373458733,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.733",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852920,1714373458742,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.742",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852921,1714373458752,"fUST",-797.81,0.00013972,2,"2024-04-29T06:50:58.752",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852922,1714373458761,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.761",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852923,1714373458771,"fUST",-590.29,0.00013972,2,"2024-04-29T06:50:58.771",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852924,1714373458780,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.780",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852925,1714373458789,"fUST",-807.83,0.00013972,2,"2024-04-29T06:50:58.789",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852926,1714373458798,"fUST",-607.0,0.00013972,2,"2024-04-29T06:50:58.798",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852927,1714373458807,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.807",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852928,1714373458816,"fUST",-940.83,0.00013972,2,"2024-04-29T06:50:58.816",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852929,1714373458825,"fUST",-590.50101137,0.00013972,2,"2024-04-29T06:50:58.825",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852930,1714373458835,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.835",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852931,1714373458844,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.844",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852932,1714373458853,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.853",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852933,1714373458862,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.862",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852934,1714373458872,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.872",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852935,1714373458881,"fUST",-782.16,0.00013972,2,"2024-04-29T06:50:58.881",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852936,1714373458890,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.890",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852937,1714373458899,"fUST",-520.06,0.00013972,2,"2024-04-29T06:50:58.899",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852938,1714373458908,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.908",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852939,1714373458918,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.918",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852940,1714373458927,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.927",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852941,1714373458936,"fUST",-564.0,0.00013972,2,"2024-04-29T06:50:58.936",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852942,1714373458945,"fUST",-851.11,0.00013972,2,"2024-04-29T06:50:58.945",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852943,1714373458955,"fUST",-510.47,0.00013972,2,"2024-04-29T06:50:58.955",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852944,1714373458964,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.964",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852945,1714373458976,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:58.976",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852946,1714373458985,"fUST",-1533.33,0.00013972,2,"2024-04-29T06:50:58.985",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852947,1714373458994,"fUST",-1895.96,0.00013972,2,"2024-04-29T06:50:58.994",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852948,1714373459004,"fUST",-1322.31,0.00013972,2,"2024-04-29T06:50:59.004",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852949,1714373459014,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.014",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852950,1714373459032,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.032",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852951,1714373459050,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.050",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852952,1714373459070,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.070",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852953,1714373459091,"fUST",-1437.53,0.00013972,2,"2024-04-29T06:50:59.091",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852954,1714373459110,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.110",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852955,1714373459132,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.132",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852956,1714373459152,"fUST",-1191.98,0.00013972,2,"2024-04-29T06:50:59.152",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852957,1714373459173,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.173",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852958,1714373459192,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.192",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852959,1714373459203,"fUST",-1134.6,0.00013972,2,"2024-04-29T06:50:59.203",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852960,1714373459213,"fUST",-1094.75,0.00013972,2,"2024-04-29T06:50:59.213",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852961,1714373459224,"fUST",-511.12054512,0.00013972,2,"2024-04-29T06:50:59.224",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852962,1714373459234,"fUST",-510.32,0.00013972,2,"2024-04-29T06:50:59.234",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852963,1714373459243,"fUST",-2552.95,0.00013972,2,"2024-04-29T06:50:59.243",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852964,1714373459252,"fUST",-1704.43,0.00013972,2,"2024-04-29T06:50:59.252",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852965,1714373459261,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.261",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852966,1714373459270,"fUST",-1486.42,0.00013972,2,"2024-04-29T06:50:59.270",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852967,1714373459279,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.279",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852968,1714373459288,"fUST",-223.46031842,0.00013972,2,"2024-04-29T06:50:59.288",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852969,1714373459297,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.297",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852970,1714373459306,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.306",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852971,1714373459315,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.315",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852972,1714373459326,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.326",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852973,1714373459335,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.335",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852974,1714373459344,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.344",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852975,1714373459353,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.353",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852976,1714373459362,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.362",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852977,1714373459371,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.371",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852978,1714373459379,"fUST",-725.26,0.00013972,2,"2024-04-29T06:50:59.379",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852979,1714373459389,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.389",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852980,1714373459398,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.398",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852981,1714373459407,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.407",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852982,1714373459416,"fUST",-844.8,0.00013972,2,"2024-04-29T06:50:59.416",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852983,1714373459426,"fUST",-663.85,0.00013972,2,"2024-04-29T06:50:59.426",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852984,1714373459435,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.435",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852985,1714373459443,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.443",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852986,1714373459452,"fUST",-590.93,0.00013972,2,"2024-04-29T06:50:59.452",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852987,1714373459463,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.463",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852988,1714373459474,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.474",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852989,1714373459483,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.483",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852990,1714373459491,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.491",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852991,1714373459501,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.501",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852992,1714373459510,"fUST",-379.98478294,0.00013972,2,"2024-04-29T06:50:59.510",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852993,1714373459519,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.519",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852994,1714373459528,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.528",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852995,1714373459536,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.536",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852996,1714373459546,"fUST",-963.94,0.00013972,2,"2024-04-29T06:50:59.546",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852997,1714373459555,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.555",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852998,1714373459563,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.563",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324852999,1714373459572,"fUST",-790.18,0.00013972,2,"2024-04-29T06:50:59.572",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853000,1714373459581,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.581",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853001,1714373459591,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.591",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853002,1714373459600,"fUST",-1385.15,0.00013972,2,"2024-04-29T06:50:59.600",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853003,1714373459609,"fUST",-904.16,0.00013972,2,"2024-04-29T06:50:59.609",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853004,1714373459619,"fUST",-556.73,0.00013972,2,"2024-04-29T06:50:59.619",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853005,1714373459628,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.628",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853006,1714373459637,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.637",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853007,1714373459646,"fUST",-2612.66,0.00013972,2,"2024-04-29T06:50:59.646",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853008,1714373459655,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.655",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853009,1714373459664,"fUST",-502.11494474,0.00013972,2,"2024-04-29T06:50:59.664",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853010,1714373459674,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.674",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853011,1714373459683,"fUST",-670.19,0.00013972,2,"2024-04-29T06:50:59.683",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853012,1714373459692,"fUST",-5705.05,0.00013972,2,"2024-04-29T06:50:59.692",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853013,1714373459700,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.700",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853014,1714373459709,"fUST",-3685.88,0.00013972,2,"2024-04-29T06:50:59.709",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853015,1714373459719,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.719",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853016,1714373459728,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.728",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853017,1714373459737,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.737",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853018,1714373459747,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.747",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853019,1714373459756,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.756",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853020,1714373459765,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.765",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853021,1714373459775,"fUST",-160.98790829,0.00013972,2,"2024-04-29T06:50:59.775",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853022,1714373459784,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.784",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853023,1714373459793,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.793",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853024,1714373459802,"fUST",-3055.4,0.00013972,2,"2024-04-29T06:50:59.802",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853025,1714373459810,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.810",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853026,1714373459819,"fUST",-408.64020841,0.00013972,2,"2024-04-29T06:50:59.819",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853027,1714373459829,"fUST",-163.69985227,0.00013972,2,"2024-04-29T06:50:59.829",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853028,1714373459838,"fUST",-943.99,0.00013972,2,"2024-04-29T06:50:59.838",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853029,1714373459847,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.847",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853030,1714373459855,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.855",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853031,1714373459865,"fUST",-676.52,0.00013972,2,"2024-04-29T06:50:59.865",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853032,1714373459875,"fUST",-2057.47,0.00013972,2,"2024-04-29T06:50:59.875",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853033,1714373459885,"fUST",-156.19612734,0.00013972,2,"2024-04-29T06:50:59.885",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853034,1714373459896,"fUST",-598.25,0.00013972,2,"2024-04-29T06:50:59.896",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853035,1714373459906,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.906",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853036,1714373459916,"fUST",-1272.21,0.00013972,2,"2024-04-29T06:50:59.916",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853037,1714373459926,"fUST",-7316.87,0.00013972,2,"2024-04-29T06:50:59.926",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853038,1714373459935,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.935",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853039,1714373459944,"fUST",-726.9,0.00013972,2,"2024-04-29T06:50:59.944",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853040,1714373459954,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.954",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853041,1714373459963,"fUST",-797.11,0.00013972,2,"2024-04-29T06:50:59.963",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853042,1714373459975,"fUST",-604.72,0.00013972,2,"2024-04-29T06:50:59.975",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853043,1714373459984,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.984",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853044,1714373459993,"fUST",-500.0,0.00013972,2,"2024-04-29T06:50:59.993",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853045,1714373460003,"fUST",-1382.46,0.00013972,2,"2024-04-29T06:51:00.003",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853046,1714373460012,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.012",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853047,1714373460022,"fUST",-2899.35,0.00013972,2,"2024-04-29T06:51:00.022",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853048,1714373460031,"fUST",-643.79,0.00013972,2,"2024-04-29T06:51:00.031",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853049,1714373460041,"fUST",-1036.38,0.00013972,2,"2024-04-29T06:51:00.041",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853050,1714373460050,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.050",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853051,1714373460059,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.059",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853052,1714373460069,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.069",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853053,1714373460079,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.079",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853054,1714373460087,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.087",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853055,1714373460097,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.097",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853056,1714373460106,"fUST",-3783.63,0.00013972,2,"2024-04-29T06:51:00.106",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853057,1714373460115,"fUST",-567.55,0.00013972,2,"2024-04-29T06:51:00.115",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853058,1714373460124,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.124",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853059,1714373460133,"fUST",-1762.71,0.00013972,2,"2024-04-29T06:51:00.133",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853060,1714373460143,"fUST",-544.02,0.00013972,2,"2024-04-29T06:51:00.143",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853061,1714373460152,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.152",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853062,1714373460161,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.161",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853063,1714373460264,"fUST",-909.69,0.00013972,2,"2024-04-29T06:51:00.264",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853064,1714373460275,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.275",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853065,1714373460285,"fUST",-1544.95,0.00013972,2,"2024-04-29T06:51:00.285",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853066,1714373460295,"fUST",-566.35,0.00013972,2,"2024-04-29T06:51:00.295",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853067,1714373460304,"fUST",-187.23358882,0.00013972,2,"2024-04-29T06:51:00.304",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853068,1714373460313,"fUST",-1632.08,0.00013972,2,"2024-04-29T06:51:00.313",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853069,1714373460323,"fUST",-2536.93,0.00013972,2,"2024-04-29T06:51:00.323",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853070,1714373460332,"fUST",-16167.34,0.00013972,2,"2024-04-29T06:51:00.332",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853071,1714373460342,"fUST",-844.47,0.00013972,2,"2024-04-29T06:51:00.342",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853072,1714373460352,"fUST",-3184.94,0.00013972,2,"2024-04-29T06:51:00.352",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853073,1714373460362,"fUST",-1248.72,0.00013972,2,"2024-04-29T06:51:00.362",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853074,1714373460371,"fUST",-705.06,0.00013972,2,"2024-04-29T06:51:00.371",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853075,1714373460381,"fUST",-476.69842979,0.00013972,2,"2024-04-29T06:51:00.381",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853076,1714373460390,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.390",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853077,1714373460399,"fUST",-5367.9,0.00013972,2,"2024-04-29T06:51:00.399",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853078,1714373460408,"fUST",-603.55,0.00013972,2,"2024-04-29T06:51:00.408",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853079,1714373460417,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.417",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853080,1714373460427,"fUST",-1338.49,0.00013972,2,"2024-04-29T06:51:00.427",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853081,1714373460436,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.436",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853082,1714373460446,"fUST",-752.29,0.00013972,2,"2024-04-29T06:51:00.446",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853083,1714373460455,"fUST",-803.38,0.00013972,2,"2024-04-29T06:51:00.455",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853084,1714373460464,"fUST",-633.87869113,0.00013972,2,"2024-04-29T06:51:00.464",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853085,1714373460476,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.476",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853086,1714373460486,"fUST",-12574.48,0.00013972,2,"2024-04-29T06:51:00.486",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853087,1714373460495,"fUST",-12192.24,0.00013972,2,"2024-04-29T06:51:00.495",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853088,1714373460504,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.504",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853089,1714373460513,"fUST",-998.22,0.00013972,2,"2024-04-29T06:51:00.513",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853090,1714373460523,"fUST",-5507.92,0.00013972,2,"2024-04-29T06:51:00.523",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853091,1714373460533,"fUST",-589.37,0.00013972,2,"2024-04-29T06:51:00.533",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853092,1714373460542,"fUST",-992.33,0.00013972,2,"2024-04-29T06:51:00.542",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853093,1714373460551,"fUST",-547.76568082,0.00013972,2,"2024-04-29T06:51:00.551",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853094,1714373460560,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.560",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853095,1714373460570,"fUST",-500.0,0.00013972,2,"2024-04-29T06:51:00.570",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853096,1714373460579,"fUST",-428.26715399,0.00014,2,"2024-04-29T06:51:00.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853097,1714373460588,"fUST",-434.54,0.00014032,2,"2024-04-29T06:51:00.588",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853098,1714373460598,"fUST",-212.501,0.00014032,2,"2024-04-29T06:51:00.598",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853099,1714373460607,"fUST",-150.287,0.00014032,2,"2024-04-29T06:51:00.607",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853100,1714373460615,"fUST",-224.837,0.00014032,2,"2024-04-29T06:51:00.615",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853101,1714373460625,"fUST",-620.00752541,0.00014138,2,"2024-04-29T06:51:00.625",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853102,1714373460634,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.634",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853103,1714373460643,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.643",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853104,1714373460652,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.652",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853105,1714373460661,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.661",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853106,1714373460670,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.670",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853107,1714373460680,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.680",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853108,1714373460689,"fUST",-353.21011782,0.00014246,2,"2024-04-29T06:51:00.689",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853109,1714373460698,"fUST",-337.16472533,0.00014246,2,"2024-04-29T06:51:00.698",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853110,1714373460707,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.707",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853111,1714373460718,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.718",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853112,1714373460731,"fUST",-523.85,0.00014246,2,"2024-04-29T06:51:00.731",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853113,1714373460740,"fUST",-163.70979094,0.00014246,2,"2024-04-29T06:51:00.740",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853114,1714373460750,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.750",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853115,1714373460759,"fUST",-508.84,0.00014246,2,"2024-04-29T06:51:00.759",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853116,1714373460768,"fUST",-407.47974512,0.00014246,2,"2024-04-29T06:51:00.768",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853117,1714373460777,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.777",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853118,1714373460788,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.788",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853119,1714373460797,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.797",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853120,1714373460807,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.807",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853121,1714373460816,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.816",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853122,1714373460825,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.825",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853123,1714373460836,"fUST",-625.82,0.00014246,2,"2024-04-29T06:51:00.836",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853124,1714373460846,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.846",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853125,1714373460855,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.855",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853126,1714373460865,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.865",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853127,1714373460874,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.874",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853128,1714373460883,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.883",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853129,1714373460893,"fUST",-1626.12,0.00014246,2,"2024-04-29T06:51:00.893",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853130,1714373460902,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.902",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853131,1714373460911,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.911",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853132,1714373460921,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.921",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853133,1714373460930,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.930",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853134,1714373460940,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.940",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853135,1714373460949,"fUST",-367.29491943,0.00014246,2,"2024-04-29T06:51:00.949",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853136,1714373460959,"fUST",-611.54,0.00014246,2,"2024-04-29T06:51:00.959",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853137,1714373460973,"fUST",-199.38129154,0.00014246,2,"2024-04-29T06:51:00.973",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853138,1714373460982,"fUST",-559.33,0.00014246,2,"2024-04-29T06:51:00.982",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853139,1714373460992,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:00.992",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853140,1714373461002,"fUST",-608.08,0.00014246,2,"2024-04-29T06:51:01.002",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853141,1714373461012,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.012",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853142,1714373461022,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.022",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853143,1714373461032,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.032",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853144,1714373461043,"fUST",-687.07,0.00014246,2,"2024-04-29T06:51:01.043",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853145,1714373461056,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.056",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853146,1714373461067,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.067",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853147,1714373461077,"fUST",-504.72,0.00014246,2,"2024-04-29T06:51:01.077",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853148,1714373461087,"fUST",-421.20741262,0.00014246,2,"2024-04-29T06:51:01.087",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853149,1714373461097,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.097",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853150,1714373461108,"fUST",-832.64,0.00014246,2,"2024-04-29T06:51:01.108",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853151,1714373461119,"fUST",-586.71950418,0.00014246,2,"2024-04-29T06:51:01.119",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853152,1714373461129,"fUST",-433.81369301,0.00014246,2,"2024-04-29T06:51:01.129",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853153,1714373461139,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.139",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853154,1714373461149,"fUST",-515.01,0.00014246,2,"2024-04-29T06:51:01.149",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853155,1714373461158,"fUST",-1105.2,0.00014246,2,"2024-04-29T06:51:01.158",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853156,1714373461168,"fUST",-630.39,0.00014246,2,"2024-04-29T06:51:01.168",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853157,1714373461177,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.177",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853158,1714373461186,"fUST",-604.09,0.00014246,2,"2024-04-29T06:51:01.186",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853159,1714373461197,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.197",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853160,1714373461209,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.209",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853161,1714373461222,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.222",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853162,1714373461231,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.231",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853163,1714373461240,"fUST",-693.58,0.00014246,2,"2024-04-29T06:51:01.240",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853164,1714373461248,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.248",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853165,1714373461258,"fUST",-591.07,0.00014246,2,"2024-04-29T06:51:01.258",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853166,1714373461267,"fUST",-598.14,0.00014246,2,"2024-04-29T06:51:01.267",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853167,1714373461278,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.278",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853168,1714373461288,"fUST",-673.38,0.00014246,2,"2024-04-29T06:51:01.288",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853169,1714373461297,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.297",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853170,1714373461306,"fUST",-533.22,0.00014246,2,"2024-04-29T06:51:01.306",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853171,1714373461315,"fUST",-1230.36,0.00014246,2,"2024-04-29T06:51:01.315",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853172,1714373461324,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.324",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853173,1714373461333,"fUST",-1147.49,0.00014246,2,"2024-04-29T06:51:01.333",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853174,1714373461342,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.342",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853175,1714373461351,"fUST",-1302.49,0.00014246,2,"2024-04-29T06:51:01.351",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853176,1714373461361,"fUST",-844.49,0.00014246,2,"2024-04-29T06:51:01.361",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853177,1714373461370,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.370",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853178,1714373461379,"fUST",-614.75,0.00014246,2,"2024-04-29T06:51:01.379",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853179,1714373461389,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.389",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853180,1714373461398,"fUST",-1388.78,0.00014246,2,"2024-04-29T06:51:01.398",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853181,1714373461408,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.408",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853182,1714373461419,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.419",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853183,1714373461429,"fUST",-623.41,0.00014246,2,"2024-04-29T06:51:01.429",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853184,1714373461437,"fUST",-501.64131969,0.00014246,2,"2024-04-29T06:51:01.437",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853185,1714373461447,"fUST",-501.29110164,0.00014246,2,"2024-04-29T06:51:01.447",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853186,1714373461456,"fUST",-797.81,0.00014246,2,"2024-04-29T06:51:01.456",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853187,1714373461465,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.465",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853188,1714373461475,"fUST",-590.29,0.00014246,2,"2024-04-29T06:51:01.475",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853189,1714373461484,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.484",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853190,1714373461494,"fUST",-807.83,0.00014246,2,"2024-04-29T06:51:01.494",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853191,1714373461503,"fUST",-607.0,0.00014246,2,"2024-04-29T06:51:01.503",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853192,1714373461511,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.511",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853193,1714373461521,"fUST",-940.83,0.00014246,2,"2024-04-29T06:51:01.521",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853194,1714373461530,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.530",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853195,1714373461539,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.539",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853196,1714373461548,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.548",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853197,1714373461557,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.557",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853198,1714373461566,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.566",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853199,1714373461575,"fUST",-782.16,0.00014246,2,"2024-04-29T06:51:01.575",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853200,1714373461584,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.584",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853201,1714373461593,"fUST",-520.06,0.00014246,2,"2024-04-29T06:51:01.593",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853202,1714373461602,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.602",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853203,1714373461612,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.612",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853204,1714373461621,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.621",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853205,1714373461630,"fUST",-564.0,0.00014246,2,"2024-04-29T06:51:01.630",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853206,1714373461639,"fUST",-851.11,0.00014246,2,"2024-04-29T06:51:01.639",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853207,1714373461648,"fUST",-510.47,0.00014246,2,"2024-04-29T06:51:01.648",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853208,1714373461657,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.657",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853209,1714373461666,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.666",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853210,1714373461675,"fUST",-1533.33,0.00014246,2,"2024-04-29T06:51:01.675",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853211,1714373461684,"fUST",-1895.96,0.00014246,2,"2024-04-29T06:51:01.684",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853212,1714373461693,"fUST",-1322.31,0.00014246,2,"2024-04-29T06:51:01.693",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853213,1714373461703,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.703",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853214,1714373461712,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.712",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853215,1714373461721,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.721",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853216,1714373461730,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.730",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853217,1714373461739,"fUST",-1437.53,0.00014246,2,"2024-04-29T06:51:01.739",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853218,1714373461749,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.749",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853219,1714373461758,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.758",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853220,1714373461767,"fUST",-1191.98,0.00014246,2,"2024-04-29T06:51:01.767",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853221,1714373461777,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.777",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853222,1714373461786,"fUST",-1134.6,0.00014246,2,"2024-04-29T06:51:01.786",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853223,1714373461795,"fUST",-1094.75,0.00014246,2,"2024-04-29T06:51:01.795",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853224,1714373461804,"fUST",-510.32,0.00014246,2,"2024-04-29T06:51:01.804",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853225,1714373461813,"fUST",-2552.95,0.00014246,2,"2024-04-29T06:51:01.813",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853226,1714373461823,"fUST",-1704.43,0.00014246,2,"2024-04-29T06:51:01.823",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853227,1714373461832,"fUST",-1486.42,0.00014246,2,"2024-04-29T06:51:01.832",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853228,1714373461841,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.841",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853229,1714373461850,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.850",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853230,1714373461859,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.859",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853231,1714373461868,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.868",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853232,1714373461878,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.878",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853233,1714373461887,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.887",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853234,1714373461896,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.896",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853235,1714373461905,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.905",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853236,1714373461914,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.914",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853237,1714373461923,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.923",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853238,1714373461932,"fUST",-325.34256236,0.00014246,2,"2024-04-29T06:51:01.932",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853239,1714373461941,"fUST",-725.26,0.00014246,2,"2024-04-29T06:51:01.941",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853240,1714373461950,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.950",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853241,1714373461959,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.959",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853242,1714373461969,"fUST",-844.8,0.00014246,2,"2024-04-29T06:51:01.969",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853243,1714373461978,"fUST",-663.85,0.00014246,2,"2024-04-29T06:51:01.978",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853244,1714373461988,"fUST",-515.60113613,0.00014246,2,"2024-04-29T06:51:01.988",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853245,1714373461997,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:01.997",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853246,1714373462006,"fUST",-590.93,0.00014246,2,"2024-04-29T06:51:02.006",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853247,1714373462016,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.016",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853248,1714373462025,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.025",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853249,1714373462114,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.114",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853250,1714373462133,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.133",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853251,1714373462143,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.143",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853252,1714373462152,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.152",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853253,1714373462161,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.161",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853254,1714373462170,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.170",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853255,1714373462179,"fUST",-963.94,0.00014246,2,"2024-04-29T06:51:02.179",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853256,1714373462191,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.191",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853257,1714373462203,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.203",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853258,1714373462212,"fUST",-790.18,0.00014246,2,"2024-04-29T06:51:02.212",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853259,1714373462224,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.224",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853260,1714373462235,"fUST",-428.05781663,0.00014246,2,"2024-04-29T06:51:02.235",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853261,1714373462244,"fUST",-1385.15,0.00014246,2,"2024-04-29T06:51:02.244",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853262,1714373462253,"fUST",-904.16,0.00014246,2,"2024-04-29T06:51:02.253",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853263,1714373462263,"fUST",-556.73,0.00014246,2,"2024-04-29T06:51:02.263",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853264,1714373462273,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.273",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853265,1714373462283,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.283",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853266,1714373462292,"fUST",-2612.66,0.00014246,2,"2024-04-29T06:51:02.292",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853267,1714373462302,"fUST",-171.60319268,0.00014246,2,"2024-04-29T06:51:02.302",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853268,1714373462311,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.311",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853269,1714373462319,"fUST",-670.19,0.00014246,2,"2024-04-29T06:51:02.319",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853270,1714373462328,"fUST",-5705.05,0.00014246,2,"2024-04-29T06:51:02.328",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853271,1714373462338,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.338",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853272,1714373462347,"fUST",-3685.88,0.00014246,2,"2024-04-29T06:51:02.347",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853273,1714373462356,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.356",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853274,1714373462365,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.365",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853275,1714373462374,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.374",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853276,1714373462383,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.383",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853277,1714373462392,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.392",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853278,1714373462402,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.402",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853279,1714373462411,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.411",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853280,1714373462420,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.420",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853281,1714373462429,"fUST",-3055.4,0.00014246,2,"2024-04-29T06:51:02.429",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853282,1714373462437,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.437",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853283,1714373462446,"fUST",-943.99,0.00014246,2,"2024-04-29T06:51:02.446",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853284,1714373462456,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.456",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853285,1714373462465,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.465",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853286,1714373462478,"fUST",-676.52,0.00014246,2,"2024-04-29T06:51:02.478",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853287,1714373462487,"fUST",-2057.47,0.00014246,2,"2024-04-29T06:51:02.487",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853288,1714373462497,"fUST",-598.25,0.00014246,2,"2024-04-29T06:51:02.497",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853289,1714373462507,"fUST",-512.57720613,0.00014246,2,"2024-04-29T06:51:02.507",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853290,1714373462516,"fUST",-1272.21,0.00014246,2,"2024-04-29T06:51:02.516",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853291,1714373462525,"fUST",-7316.87,0.00014246,2,"2024-04-29T06:51:02.525",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853292,1714373462535,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.535",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853293,1714373462544,"fUST",-726.9,0.00014246,2,"2024-04-29T06:51:02.544",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853294,1714373462554,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.554",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853295,1714373462564,"fUST",-797.11,0.00014246,2,"2024-04-29T06:51:02.564",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853296,1714373462574,"fUST",-604.72,0.00014246,2,"2024-04-29T06:51:02.574",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853297,1714373462583,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.583",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853298,1714373462593,"fUST",-170.38569996,0.00014246,2,"2024-04-29T06:51:02.593",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853299,1714373462603,"fUST",-1382.46,0.00014246,2,"2024-04-29T06:51:02.603",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853300,1714373462614,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.614",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853301,1714373462623,"fUST",-2899.35,0.00014246,2,"2024-04-29T06:51:02.623",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853302,1714373462632,"fUST",-643.79,0.00014246,2,"2024-04-29T06:51:02.632",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853303,1714373462641,"fUST",-1036.38,0.00014246,2,"2024-04-29T06:51:02.641",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853304,1714373462651,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.651",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853305,1714373462661,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.661",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853306,1714373462670,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.670",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853307,1714373462680,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.680",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853308,1714373462690,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.690",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853309,1714373462699,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.699",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853310,1714373462708,"fUST",-3783.63,0.00014246,2,"2024-04-29T06:51:02.708",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853311,1714373462718,"fUST",-567.55,0.00014246,2,"2024-04-29T06:51:02.718",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853312,1714373462731,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.731",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853313,1714373462741,"fUST",-1762.71,0.00014246,2,"2024-04-29T06:51:02.741",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853314,1714373462751,"fUST",-544.02,0.00014246,2,"2024-04-29T06:51:02.751",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853315,1714373462760,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.760",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853316,1714373462771,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.771",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853317,1714373462782,"fUST",-909.69,0.00014246,2,"2024-04-29T06:51:02.782",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853318,1714373462792,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.792",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853319,1714373462802,"fUST",-1544.95,0.00014246,2,"2024-04-29T06:51:02.802",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853320,1714373462812,"fUST",-566.35,0.00014246,2,"2024-04-29T06:51:02.812",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853321,1714373462822,"fUST",-1632.08,0.00014246,2,"2024-04-29T06:51:02.822",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853322,1714373462832,"fUST",-2536.93,0.00014246,2,"2024-04-29T06:51:02.832",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853323,1714373462842,"fUST",-16167.34,0.00014246,2,"2024-04-29T06:51:02.842",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853324,1714373462851,"fUST",-844.47,0.00014246,2,"2024-04-29T06:51:02.851",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853325,1714373462861,"fUST",-3184.94,0.00014246,2,"2024-04-29T06:51:02.861",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853326,1714373462870,"fUST",-1248.72,0.00014246,2,"2024-04-29T06:51:02.870",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853327,1714373462880,"fUST",-705.06,0.00014246,2,"2024-04-29T06:51:02.880",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853328,1714373462889,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.889",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853329,1714373462898,"fUST",-5367.9,0.00014246,2,"2024-04-29T06:51:02.898",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853330,1714373462907,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.907",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853331,1714373462916,"fUST",-603.55,0.00014246,2,"2024-04-29T06:51:02.916",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853332,1714373462926,"fUST",-1338.49,0.00014246,2,"2024-04-29T06:51:02.926",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853333,1714373462935,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.935",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853334,1714373462944,"fUST",-752.29,0.00014246,2,"2024-04-29T06:51:02.944",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853335,1714373462954,"fUST",-803.38,0.00014246,2,"2024-04-29T06:51:02.954",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853336,1714373462963,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.963",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853337,1714373462975,"fUST",-12574.48,0.00014246,2,"2024-04-29T06:51:02.975",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853338,1714373462984,"fUST",-12192.24,0.00014246,2,"2024-04-29T06:51:02.984",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853339,1714373462994,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:02.994",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853340,1714373463003,"fUST",-998.22,0.00014246,2,"2024-04-29T06:51:03.003",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853341,1714373463013,"fUST",-5507.92,0.00014246,2,"2024-04-29T06:51:03.013",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853342,1714373463022,"fUST",-589.37,0.00014246,2,"2024-04-29T06:51:03.022",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853343,1714373463032,"fUST",-992.33,0.00014246,2,"2024-04-29T06:51:03.032",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853344,1714373463041,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:03.041",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853345,1714373463052,"fUST",-1332.9,0.0001449,3,"2024-04-29T06:51:03.052",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853346,1714373463062,"fUST",-5000.0,0.000145,2,"2024-04-29T06:51:03.062",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853347,1714373463072,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.072",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853348,1714373463082,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.082",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853349,1714373463091,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.091",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853350,1714373463101,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.101",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853351,1714373463110,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.110",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853352,1714373463122,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.122",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853353,1714373463132,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.132",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853354,1714373463142,"fUST",-523.85,0.0001452,2,"2024-04-29T06:51:03.142",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853355,1714373463152,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.152",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853356,1714373463162,"fUST",-508.84,0.0001452,2,"2024-04-29T06:51:03.162",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853357,1714373463179,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.179",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853358,1714373463189,"fUST",-184.94182543,0.0001452,2,"2024-04-29T06:51:03.189",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853359,1714373463199,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.199",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853360,1714373463212,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.212",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853361,1714373463223,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.223",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853362,1714373463233,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.233",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853363,1714373463242,"fUST",-625.82,0.0001452,2,"2024-04-29T06:51:03.242",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853364,1714373463251,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.251",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853365,1714373463260,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.260",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853366,1714373463269,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.269",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853367,1714373463280,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.280",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853368,1714373463291,"fUST",-344.01403891,0.0001452,2,"2024-04-29T06:51:03.291",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853369,1714373463301,"fUST",-1626.12,0.0001452,2,"2024-04-29T06:51:03.301",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853370,1714373463310,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.310",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853371,1714373463319,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.319",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853372,1714373463329,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.329",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853373,1714373463339,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.339",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853374,1714373463348,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.348",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853375,1714373463358,"fUST",-611.54,0.0001452,2,"2024-04-29T06:51:03.358",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853376,1714373463368,"fUST",-559.33,0.0001452,2,"2024-04-29T06:51:03.368",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853377,1714373463377,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.377",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853378,1714373463387,"fUST",-608.08,0.0001452,2,"2024-04-29T06:51:03.387",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853379,1714373463397,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.397",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853380,1714373463406,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.406",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853381,1714373463415,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.415",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853382,1714373463424,"fUST",-687.07,0.0001452,2,"2024-04-29T06:51:03.424",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853383,1714373463434,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.434",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853384,1714373463443,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.443",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853385,1714373463452,"fUST",-504.72,0.0001452,2,"2024-04-29T06:51:03.452",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853386,1714373463461,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.461",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853387,1714373463473,"fUST",-832.64,0.0001452,2,"2024-04-29T06:51:03.473",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853388,1714373463482,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.482",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853389,1714373463491,"fUST",-515.01,0.0001452,2,"2024-04-29T06:51:03.491",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853390,1714373463500,"fUST",-1105.2,0.0001452,2,"2024-04-29T06:51:03.500",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853391,1714373463510,"fUST",-630.39,0.0001452,2,"2024-04-29T06:51:03.510",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853392,1714373463519,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.519",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853393,1714373463528,"fUST",-604.09,0.0001452,2,"2024-04-29T06:51:03.528",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853394,1714373463537,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.537",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853395,1714373463546,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.546",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853396,1714373463556,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.556",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853397,1714373463565,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.565",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853398,1714373463575,"fUST",-693.58,0.0001452,2,"2024-04-29T06:51:03.575",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853399,1714373463584,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.584",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853400,1714373463593,"fUST",-591.07,0.0001452,2,"2024-04-29T06:51:03.593",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853401,1714373463603,"fUST",-598.14,0.0001452,2,"2024-04-29T06:51:03.603",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853402,1714373463612,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.612",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853403,1714373463621,"fUST",-673.38,0.0001452,2,"2024-04-29T06:51:03.621",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853404,1714373463630,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.630",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853405,1714373463639,"fUST",-533.22,0.0001452,2,"2024-04-29T06:51:03.639",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853406,1714373463648,"fUST",-1230.36,0.0001452,2,"2024-04-29T06:51:03.648",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853407,1714373463658,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.658",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853408,1714373463668,"fUST",-1147.49,0.0001452,2,"2024-04-29T06:51:03.668",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853409,1714373463678,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.678",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853410,1714373463688,"fUST",-1302.49,0.0001452,2,"2024-04-29T06:51:03.688",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853411,1714373463697,"fUST",-844.49,0.0001452,2,"2024-04-29T06:51:03.697",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853412,1714373463707,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.707",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853413,1714373463717,"fUST",-614.75,0.0001452,2,"2024-04-29T06:51:03.717",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853414,1714373463730,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.730",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853415,1714373463738,"fUST",-1388.78,0.0001452,2,"2024-04-29T06:51:03.738",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853416,1714373463747,"fUST",-173.0,0.0001452,2,"2024-04-29T06:51:03.747",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853417,1714373463757,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.757",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853418,1714373463767,"fUST",-623.41,0.0001452,2,"2024-04-29T06:51:03.767",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853419,1714373463776,"fUST",-797.81,0.0001452,2,"2024-04-29T06:51:03.776",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853420,1714373463786,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.786",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853421,1714373463877,"fUST",-590.29,0.0001452,2,"2024-04-29T06:51:03.877",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853422,1714373463888,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.888",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853423,1714373463897,"fUST",-807.83,0.0001452,2,"2024-04-29T06:51:03.897",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853424,1714373463907,"fUST",-607.0,0.0001452,2,"2024-04-29T06:51:03.907",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853425,1714373463916,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.916",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853426,1714373463925,"fUST",-940.83,0.0001452,2,"2024-04-29T06:51:03.925",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853427,1714373463934,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.934",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853428,1714373463944,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.944",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853429,1714373463953,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.953",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853430,1714373463962,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.962",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853431,1714373463975,"fUST",-503.59270218,0.0001452,2,"2024-04-29T06:51:03.975",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853432,1714373463985,"fUST",-782.16,0.0001452,2,"2024-04-29T06:51:03.985",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853433,1714373463995,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:03.995",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853434,1714373464005,"fUST",-520.06,0.0001452,2,"2024-04-29T06:51:04.005",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853435,1714373464014,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.014",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853436,1714373464024,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.024",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853437,1714373464033,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.033",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853438,1714373464043,"fUST",-564.0,0.0001452,2,"2024-04-29T06:51:04.043",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853439,1714373464052,"fUST",-851.11,0.0001452,2,"2024-04-29T06:51:04.052",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853440,1714373464061,"fUST",-510.47,0.0001452,2,"2024-04-29T06:51:04.061",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853441,1714373464070,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.070",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853442,1714373464081,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.081",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853443,1714373464091,"fUST",-1533.33,0.0001452,2,"2024-04-29T06:51:04.091",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853444,1714373464101,"fUST",-1895.96,0.0001452,2,"2024-04-29T06:51:04.101",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853445,1714373464110,"fUST",-1322.31,0.0001452,2,"2024-04-29T06:51:04.110",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853446,1714373464119,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.119",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853447,1714373464128,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.128",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853448,1714373464138,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.138",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853449,1714373464147,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.147",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853450,1714373464156,"fUST",-1437.53,0.0001452,2,"2024-04-29T06:51:04.156",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853451,1714373464165,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.165",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853452,1714373464175,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.175",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853453,1714373464184,"fUST",-1191.98,0.0001452,2,"2024-04-29T06:51:04.184",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853454,1714373464199,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.199",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853455,1714373464209,"fUST",-1134.6,0.0001452,2,"2024-04-29T06:51:04.209",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853456,1714373464218,"fUST",-1094.75,0.0001452,2,"2024-04-29T06:51:04.218",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853457,1714373464236,"fUST",-510.32,0.0001452,2,"2024-04-29T06:51:04.236",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853458,1714373464245,"fUST",-2552.95,0.0001452,2,"2024-04-29T06:51:04.245",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853459,1714373464254,"fUST",-1704.43,0.0001452,2,"2024-04-29T06:51:04.254",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853460,1714373464263,"fUST",-1486.42,0.0001452,2,"2024-04-29T06:51:04.263",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853461,1714373464275,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.275",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853462,1714373464285,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.285",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853463,1714373464294,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.294",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853464,1714373464303,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.303",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853465,1714373464312,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.312",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853466,1714373464322,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.322",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853467,1714373464331,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.331",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853468,1714373464341,"fUST",-387.88498099,0.0001452,2,"2024-04-29T06:51:04.341",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853469,1714373464351,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.351",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853470,1714373464360,"fUST",-725.26,0.0001452,2,"2024-04-29T06:51:04.360",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853471,1714373464369,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.369",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853472,1714373464378,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.378",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853473,1714373464387,"fUST",-844.8,0.0001452,2,"2024-04-29T06:51:04.387",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853474,1714373464397,"fUST",-663.85,0.0001452,2,"2024-04-29T06:51:04.397",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853475,1714373464406,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.406",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853476,1714373464415,"fUST",-590.93,0.0001452,2,"2024-04-29T06:51:04.415",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853477,1714373464425,"fUST",-357.16257504,0.0001452,2,"2024-04-29T06:51:04.425",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853478,1714373464434,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.434",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853479,1714373464443,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.443",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853480,1714373464452,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.452",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853481,1714373464463,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.463",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853482,1714373464478,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.478",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853483,1714373464487,"fUST",-532.96739926,0.0001452,2,"2024-04-29T06:51:04.487",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853484,1714373464495,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.495",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853485,1714373464504,"fUST",-963.94,0.0001452,2,"2024-04-29T06:51:04.504",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853486,1714373464514,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.514",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853487,1714373464523,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.523",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853488,1714373464532,"fUST",-790.18,0.0001452,2,"2024-04-29T06:51:04.532",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853489,1714373464542,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.542",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853490,1714373464551,"fUST",-1385.15,0.0001452,2,"2024-04-29T06:51:04.551",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853491,1714373464560,"fUST",-904.16,0.0001452,2,"2024-04-29T06:51:04.560",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853492,1714373464569,"fUST",-556.73,0.0001452,2,"2024-04-29T06:51:04.569",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853493,1714373464579,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853494,1714373464589,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.589",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853495,1714373464599,"fUST",-2612.66,0.0001452,2,"2024-04-29T06:51:04.599",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853496,1714373464608,"fUST",-237.46709706,0.0001452,2,"2024-04-29T06:51:04.608",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853497,1714373464618,"fUST",-670.19,0.0001452,2,"2024-04-29T06:51:04.618",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853498,1714373464627,"fUST",-5705.05,0.0001452,2,"2024-04-29T06:51:04.627",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853499,1714373464636,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.636",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853500,1714373464645,"fUST",-3685.88,0.0001452,2,"2024-04-29T06:51:04.645",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853501,1714373464654,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.654",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853502,1714373464663,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.663",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853503,1714373464673,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.673",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853504,1714373464682,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.682",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853505,1714373464691,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.691",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853506,1714373464701,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.701",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853507,1714373464710,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.710",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853508,1714373464719,"fUST",-374.17169982,0.0001452,2,"2024-04-29T06:51:04.719",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853509,1714373464732,"fUST",-3055.4,0.0001452,2,"2024-04-29T06:51:04.732",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853510,1714373464741,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.741",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853511,1714373464751,"fUST",-943.99,0.0001452,2,"2024-04-29T06:51:04.751",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853512,1714373464760,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.760",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853513,1714373464769,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.769",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853514,1714373464778,"fUST",-676.52,0.0001452,2,"2024-04-29T06:51:04.778",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853515,1714373464787,"fUST",-2057.47,0.0001452,2,"2024-04-29T06:51:04.787",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853516,1714373464797,"fUST",-598.25,0.0001452,2,"2024-04-29T06:51:04.797",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853517,1714373464809,"fUST",-1272.21,0.0001452,2,"2024-04-29T06:51:04.809",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853518,1714373464819,"fUST",-7316.87,0.0001452,2,"2024-04-29T06:51:04.819",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853519,1714373464828,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.828",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853520,1714373464837,"fUST",-726.9,0.0001452,2,"2024-04-29T06:51:04.837",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853521,1714373464847,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.847",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853522,1714373464856,"fUST",-797.11,0.0001452,2,"2024-04-29T06:51:04.856",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853523,1714373464866,"fUST",-604.72,0.0001452,2,"2024-04-29T06:51:04.866",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853524,1714373464875,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.875",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853525,1714373464885,"fUST",-1382.46,0.0001452,2,"2024-04-29T06:51:04.885",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853526,1714373464895,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.895",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853527,1714373464904,"fUST",-2899.35,0.0001452,2,"2024-04-29T06:51:04.904",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853528,1714373464913,"fUST",-643.79,0.0001452,2,"2024-04-29T06:51:04.913",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853529,1714373464922,"fUST",-1036.38,0.0001452,2,"2024-04-29T06:51:04.922",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853530,1714373464932,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.932",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853531,1714373464941,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.941",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853532,1714373464951,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.951",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853533,1714373464960,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.960",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853534,1714373464970,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.970",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853535,1714373464983,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:04.983",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853536,1714373464993,"fUST",-3783.63,0.0001452,2,"2024-04-29T06:51:04.993",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853537,1714373465003,"fUST",-567.55,0.0001452,2,"2024-04-29T06:51:05.003",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853538,1714373465012,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:05.012",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853539,1714373465022,"fUST",-1762.71,0.0001452,2,"2024-04-29T06:51:05.022",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853540,1714373465031,"fUST",-544.02,0.0001452,2,"2024-04-29T06:51:05.031",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853541,1714373465042,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:05.042",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853542,1714373465052,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:05.052",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853543,1714373465063,"fUST",-909.69,0.0001452,2,"2024-04-29T06:51:05.063",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853544,1714373465073,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:05.073",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853545,1714373465083,"fUST",-1544.95,0.0001452,2,"2024-04-29T06:51:05.083",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853546,1714373465094,"fUST",-566.35,0.0001452,2,"2024-04-29T06:51:05.094",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853547,1714373465104,"fUST",-1632.08,0.0001452,2,"2024-04-29T06:51:05.104",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853548,1714373465113,"fUST",-2536.93,0.0001452,2,"2024-04-29T06:51:05.113",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853549,1714373465123,"fUST",-16167.34,0.0001452,2,"2024-04-29T06:51:05.123",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853550,1714373465132,"fUST",-844.47,0.0001452,2,"2024-04-29T06:51:05.132",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853551,1714373465142,"fUST",-3184.94,0.0001452,2,"2024-04-29T06:51:05.142",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853552,1714373465151,"fUST",-1248.72,0.0001452,2,"2024-04-29T06:51:05.151",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853553,1714373465160,"fUST",-705.06,0.0001452,2,"2024-04-29T06:51:05.160",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853554,1714373465169,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:05.169",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853555,1714373465179,"fUST",-5367.9,0.0001452,2,"2024-04-29T06:51:05.179",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853556,1714373465189,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:05.189",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853557,1714373465198,"fUST",-603.55,0.0001452,2,"2024-04-29T06:51:05.198",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853558,1714373465210,"fUST",-1338.49,0.0001452,2,"2024-04-29T06:51:05.210",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853559,1714373465219,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:05.219",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853560,1714373465235,"fUST",-752.29,0.0001452,2,"2024-04-29T06:51:05.235",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853561,1714373465245,"fUST",-803.38,0.0001452,2,"2024-04-29T06:51:05.245",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853562,1714373465254,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:05.254",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853563,1714373465264,"fUST",-12574.48,0.0001452,2,"2024-04-29T06:51:05.264",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853564,1714373465273,"fUST",-12192.24,0.0001452,2,"2024-04-29T06:51:05.273",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853565,1714373465283,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:05.283",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853566,1714373465294,"fUST",-998.22,0.0001452,2,"2024-04-29T06:51:05.294",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853567,1714373465303,"fUST",-589.37,0.0001452,2,"2024-04-29T06:51:05.303",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853568,1714373465313,"fUST",-5507.92,0.0001452,2,"2024-04-29T06:51:05.313",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853569,1714373465322,"fUST",-992.33,0.0001452,2,"2024-04-29T06:51:05.322",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853570,1714373465332,"fUST",-500.0,0.0001452,2,"2024-04-29T06:51:05.332",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853571,1714373465343,"fUST",-22005.0,0.000147,2,"2024-04-29T06:51:05.343",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853572,1714373465352,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.352",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853573,1714373465361,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.361",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853574,1714373465371,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.371",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853575,1714373465380,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.380",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853576,1714373465390,"fUST",-178.40752734,0.00014794,2,"2024-04-29T06:51:05.390",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853577,1714373465399,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.399",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853578,1714373465409,"fUST",-523.85,0.00014794,2,"2024-04-29T06:51:05.409",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853579,1714373465496,"fUST",-227.17040703,0.00014794,2,"2024-04-29T06:51:05.496",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853580,1714373465516,"fUST",-508.84,0.00014794,2,"2024-04-29T06:51:05.516",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853581,1714373465526,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.526",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853582,1714373465536,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.536",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853583,1714373465546,"fUST",-510.81313997,0.00014794,2,"2024-04-29T06:51:05.546",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853584,1714373465556,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.556",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853585,1714373465565,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.565",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853586,1714373465575,"fUST",-625.82,0.00014794,2,"2024-04-29T06:51:05.575",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853587,1714373465584,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.584",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853588,1714373465594,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.594",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853589,1714373465603,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.603",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853590,1714373465612,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.612",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853591,1714373465622,"fUST",-1626.12,0.00014794,2,"2024-04-29T06:51:05.622",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853592,1714373465631,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.631",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853593,1714373465640,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.640",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853594,1714373465650,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.650",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853595,1714373465659,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.659",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853596,1714373465668,"fUST",-173.88138455,0.00014794,2,"2024-04-29T06:51:05.668",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853597,1714373465678,"fUST",-611.54,0.00014794,2,"2024-04-29T06:51:05.678",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853598,1714373465687,"fUST",-559.33,0.00014794,2,"2024-04-29T06:51:05.687",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853599,1714373465697,"fUST",-505.85903248,0.00014794,2,"2024-04-29T06:51:05.697",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853600,1714373465706,"fUST",-608.08,0.00014794,2,"2024-04-29T06:51:05.706",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853601,1714373465716,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.716",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853602,1714373465728,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.728",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853603,1714373465737,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.737",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853604,1714373465746,"fUST",-687.07,0.00014794,2,"2024-04-29T06:51:05.746",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853605,1714373465755,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.755",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853606,1714373465764,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.764",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853607,1714373465774,"fUST",-504.72,0.00014794,2,"2024-04-29T06:51:05.774",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853608,1714373465783,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.783",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853609,1714373465793,"fUST",-832.64,0.00014794,2,"2024-04-29T06:51:05.793",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853610,1714373465802,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.802",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853611,1714373465812,"fUST",-515.01,0.00014794,2,"2024-04-29T06:51:05.812",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853612,1714373465822,"fUST",-1105.2,0.00014794,2,"2024-04-29T06:51:05.822",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853613,1714373465831,"fUST",-630.39,0.00014794,2,"2024-04-29T06:51:05.831",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853614,1714373465841,"fUST",-649.82837895,0.00014794,2,"2024-04-29T06:51:05.841",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853615,1714373465851,"fUST",-604.09,0.00014794,2,"2024-04-29T06:51:05.851",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853616,1714373465861,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.861",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853617,1714373465871,"fUST",-523.00068671,0.00014794,2,"2024-04-29T06:51:05.871",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853618,1714373465881,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.881",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853619,1714373465891,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.891",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853620,1714373465901,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.901",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853621,1714373465910,"fUST",-693.58,0.00014794,2,"2024-04-29T06:51:05.910",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853622,1714373465920,"fUST",-591.07,0.00014794,2,"2024-04-29T06:51:05.920",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853623,1714373465929,"fUST",-598.14,0.00014794,2,"2024-04-29T06:51:05.929",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853624,1714373465939,"fUST",-264.68478631,0.00014794,2,"2024-04-29T06:51:05.939",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853625,1714373465948,"fUST",-673.38,0.00014794,2,"2024-04-29T06:51:05.948",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853626,1714373465958,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.958",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853627,1714373465967,"fUST",-533.22,0.00014794,2,"2024-04-29T06:51:05.967",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853628,1714373465980,"fUST",-1230.36,0.00014794,2,"2024-04-29T06:51:05.980",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853629,1714373465990,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:05.990",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853630,1714373466000,"fUST",-1147.49,0.00014794,2,"2024-04-29T06:51:06.000",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853631,1714373466010,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.010",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853632,1714373466019,"fUST",-1302.49,0.00014794,2,"2024-04-29T06:51:06.019",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853633,1714373466029,"fUST",-844.49,0.00014794,2,"2024-04-29T06:51:06.029",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853634,1714373466040,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.040",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853635,1714373466050,"fUST",-614.75,0.00014794,2,"2024-04-29T06:51:06.050",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853636,1714373466061,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.061",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853637,1714373466071,"fUST",-1388.78,0.00014794,2,"2024-04-29T06:51:06.071",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853638,1714373466081,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.081",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853639,1714373466091,"fUST",-623.41,0.00014794,2,"2024-04-29T06:51:06.091",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853640,1714373466101,"fUST",-797.81,0.00014794,2,"2024-04-29T06:51:06.101",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853641,1714373466111,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.111",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853642,1714373466122,"fUST",-590.29,0.00014794,2,"2024-04-29T06:51:06.122",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853643,1714373466133,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.133",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853644,1714373466143,"fUST",-807.83,0.00014794,2,"2024-04-29T06:51:06.143",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853645,1714373466154,"fUST",-607.0,0.00014794,2,"2024-04-29T06:51:06.154",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853646,1714373466164,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.164",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853647,1714373466175,"fUST",-940.83,0.00014794,2,"2024-04-29T06:51:06.175",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853648,1714373466185,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.185",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853649,1714373466197,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.197",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853650,1714373466210,"fUST",-590.0,0.00014794,2,"2024-04-29T06:51:06.210",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853651,1714373466222,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.222",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853652,1714373466236,"fUST",-782.16,0.00014794,2,"2024-04-29T06:51:06.236",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853653,1714373466248,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.248",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853654,1714373466258,"fUST",-520.06,0.00014794,2,"2024-04-29T06:51:06.258",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853655,1714373466268,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.268",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853656,1714373466279,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.279",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853657,1714373466289,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.289",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853658,1714373466300,"fUST",-564.0,0.00014794,2,"2024-04-29T06:51:06.300",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853659,1714373466310,"fUST",-851.11,0.00014794,2,"2024-04-29T06:51:06.310",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853660,1714373466320,"fUST",-510.47,0.00014794,2,"2024-04-29T06:51:06.320",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853661,1714373466329,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.329",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853662,1714373466339,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.339",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853663,1714373466349,"fUST",-1533.33,0.00014794,2,"2024-04-29T06:51:06.349",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853664,1714373466358,"fUST",-1895.96,0.00014794,2,"2024-04-29T06:51:06.358",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853665,1714373466368,"fUST",-1322.31,0.00014794,2,"2024-04-29T06:51:06.368",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853666,1714373466377,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.377",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853667,1714373466387,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.387",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853668,1714373466397,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.397",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853669,1714373466407,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.407",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853670,1714373466416,"fUST",-1437.53,0.00014794,2,"2024-04-29T06:51:06.416",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853671,1714373466426,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.426",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853672,1714373466435,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.435",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853673,1714373466444,"fUST",-1191.98,0.00014794,2,"2024-04-29T06:51:06.444",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853674,1714373466453,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.453",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853675,1714373466462,"fUST",-1134.6,0.00014794,2,"2024-04-29T06:51:06.462",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853676,1714373466476,"fUST",-1094.75,0.00014794,2,"2024-04-29T06:51:06.476",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853677,1714373466485,"fUST",-510.32,0.00014794,2,"2024-04-29T06:51:06.485",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853678,1714373466495,"fUST",-2552.95,0.00014794,2,"2024-04-29T06:51:06.495",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853679,1714373466505,"fUST",-1704.43,0.00014794,2,"2024-04-29T06:51:06.505",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853680,1714373466514,"fUST",-1486.42,0.00014794,2,"2024-04-29T06:51:06.514",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853681,1714373466524,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.524",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853682,1714373466533,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.533",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853683,1714373466543,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.543",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853684,1714373466552,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.552",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853685,1714373466561,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.561",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853686,1714373466571,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.571",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853687,1714373466581,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.581",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853688,1714373466591,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.591",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853689,1714373466600,"fUST",-725.26,0.00014794,2,"2024-04-29T06:51:06.600",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853690,1714373466610,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.610",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853691,1714373466619,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.619",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853692,1714373466629,"fUST",-844.8,0.00014794,2,"2024-04-29T06:51:06.629",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853693,1714373466639,"fUST",-663.85,0.00014794,2,"2024-04-29T06:51:06.639",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853694,1714373466649,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.649",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853695,1714373466659,"fUST",-590.93,0.00014794,2,"2024-04-29T06:51:06.659",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853696,1714373466668,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.668",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853697,1714373466678,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.678",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853698,1714373466687,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.687",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853699,1714373466696,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.696",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853700,1714373466706,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.706",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853701,1714373466716,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.716",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853702,1714373466728,"fUST",-963.94,0.00014794,2,"2024-04-29T06:51:06.728",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853703,1714373466738,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.738",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853704,1714373466748,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.748",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853705,1714373466758,"fUST",-790.18,0.00014794,2,"2024-04-29T06:51:06.758",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853706,1714373466768,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.768",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853707,1714373466779,"fUST",-1385.15,0.00014794,2,"2024-04-29T06:51:06.779",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853708,1714373466790,"fUST",-904.16,0.00014794,2,"2024-04-29T06:51:06.790",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853709,1714373466800,"fUST",-556.73,0.00014794,2,"2024-04-29T06:51:06.800",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853710,1714373466811,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.811",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853711,1714373466821,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.821",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853712,1714373466831,"fUST",-2612.66,0.00014794,2,"2024-04-29T06:51:06.831",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853713,1714373466841,"fUST",-670.19,0.00014794,2,"2024-04-29T06:51:06.841",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853714,1714373466851,"fUST",-5705.05,0.00014794,2,"2024-04-29T06:51:06.851",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853715,1714373466861,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.861",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853716,1714373466870,"fUST",-3685.88,0.00014794,2,"2024-04-29T06:51:06.870",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853717,1714373466880,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.880",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853718,1714373466890,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.890",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853719,1714373466900,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.900",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853720,1714373466910,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.910",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853721,1714373466919,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.919",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853722,1714373466934,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.934",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853723,1714373466943,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:06.943",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853724,1714373466954,"fUST",-3055.4,0.00014794,2,"2024-04-29T06:51:06.954",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853725,1714373467047,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.047",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853726,1714373467058,"fUST",-943.99,0.00014794,2,"2024-04-29T06:51:07.058",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853727,1714373467069,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.069",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853728,1714373467079,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.079",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853729,1714373467090,"fUST",-676.52,0.00014794,2,"2024-04-29T06:51:07.090",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853730,1714373467099,"fUST",-2057.47,0.00014794,2,"2024-04-29T06:51:07.099",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853731,1714373467114,"fUST",-598.25,0.00014794,2,"2024-04-29T06:51:07.114",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853732,1714373467124,"fUST",-1272.21,0.00014794,2,"2024-04-29T06:51:07.124",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853733,1714373467133,"fUST",-7316.87,0.00014794,2,"2024-04-29T06:51:07.133",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853734,1714373467154,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.154",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853735,1714373467170,"fUST",-726.9,0.00014794,2,"2024-04-29T06:51:07.170",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853736,1714373467191,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.191",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853737,1714373467211,"fUST",-797.11,0.00014794,2,"2024-04-29T06:51:07.211",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853738,1714373467233,"fUST",-604.72,0.00014794,2,"2024-04-29T06:51:07.233",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853739,1714373467260,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.260",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853740,1714373467286,"fUST",-1382.46,0.00014794,2,"2024-04-29T06:51:07.286",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853741,1714373467312,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.312",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853742,1714373467332,"fUST",-2899.35,0.00014794,2,"2024-04-29T06:51:07.332",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853743,1714373467356,"fUST",-643.79,0.00014794,2,"2024-04-29T06:51:07.356",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853744,1714373467382,"fUST",-1036.38,0.00014794,2,"2024-04-29T06:51:07.382",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853745,1714373467404,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.404",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853746,1714373467418,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.418",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853747,1714373467428,"fUST",-548.72816181,0.00014794,2,"2024-04-29T06:51:07.428",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853748,1714373467438,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.438",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853749,1714373467448,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.448",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853750,1714373467459,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.459",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853751,1714373467469,"fUST",-3783.63,0.00014794,2,"2024-04-29T06:51:07.469",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853752,1714373467486,"fUST",-567.55,0.00014794,2,"2024-04-29T06:51:07.486",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853753,1714373467497,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.497",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853754,1714373467508,"fUST",-1762.71,0.00014794,2,"2024-04-29T06:51:07.508",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853755,1714373467518,"fUST",-544.02,0.00014794,2,"2024-04-29T06:51:07.518",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853756,1714373467527,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.527",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853757,1714373467538,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.538",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853758,1714373467548,"fUST",-909.69,0.00014794,2,"2024-04-29T06:51:07.548",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853759,1714373467559,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.559",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853760,1714373467569,"fUST",-1544.95,0.00014794,2,"2024-04-29T06:51:07.569",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853761,1714373467579,"fUST",-566.35,0.00014794,2,"2024-04-29T06:51:07.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853762,1714373467589,"fUST",-1632.08,0.00014794,2,"2024-04-29T06:51:07.589",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853763,1714373467599,"fUST",-2536.93,0.00014794,2,"2024-04-29T06:51:07.599",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853764,1714373467609,"fUST",-16167.34,0.00014794,2,"2024-04-29T06:51:07.609",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853765,1714373467619,"fUST",-3184.94,0.00014794,2,"2024-04-29T06:51:07.619",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853766,1714373467628,"fUST",-844.47,0.00014794,2,"2024-04-29T06:51:07.628",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853767,1714373467638,"fUST",-1248.72,0.00014794,2,"2024-04-29T06:51:07.638",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853768,1714373467648,"fUST",-705.06,0.00014794,2,"2024-04-29T06:51:07.648",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853769,1714373467658,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.658",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853770,1714373467667,"fUST",-5367.9,0.00014794,2,"2024-04-29T06:51:07.667",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853771,1714373467677,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.677",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853772,1714373467687,"fUST",-603.55,0.00014794,2,"2024-04-29T06:51:07.687",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853773,1714373467696,"fUST",-1338.49,0.00014794,2,"2024-04-29T06:51:07.696",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853774,1714373467706,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.706",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853775,1714373467718,"fUST",-752.29,0.00014794,2,"2024-04-29T06:51:07.718",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853776,1714373467731,"fUST",-803.38,0.00014794,2,"2024-04-29T06:51:07.731",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853777,1714373467740,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.740",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853778,1714373467750,"fUST",-12574.48,0.00014794,2,"2024-04-29T06:51:07.750",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853779,1714373467759,"fUST",-12192.24,0.00014794,2,"2024-04-29T06:51:07.759",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853780,1714373467770,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.770",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853781,1714373467779,"fUST",-998.22,0.00014794,2,"2024-04-29T06:51:07.779",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853782,1714373467789,"fUST",-589.37,0.00014794,2,"2024-04-29T06:51:07.789",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853783,1714373467798,"fUST",-5507.92,0.00014794,2,"2024-04-29T06:51:07.798",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853784,1714373467808,"fUST",-992.33,0.00014794,2,"2024-04-29T06:51:07.808",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853785,1714373467817,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:07.817",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853786,1714373467827,"fUST",-203.7672836,0.00014795,2,"2024-04-29T06:51:07.827",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853787,1714373467836,"fUST",-203.7672836,0.00014795,2,"2024-04-29T06:51:07.836",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853788,1714373467846,"fUST",-203.7672836,0.00014795,2,"2024-04-29T06:51:07.846",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853789,1714373467855,"fUST",-203.7672836,0.00014795,2,"2024-04-29T06:51:07.855",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853790,1714373467864,"fUST",-405.0015487,0.00014795,2,"2024-04-29T06:51:07.864",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853791,1714373467874,"fUST",-620.00037627,0.00014844,2,"2024-04-29T06:51:07.874",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853792,1714373467884,"fUST",-234.88278666,0.000149,2,"2024-04-29T06:51:07.884",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853793,1714373467897,"fUST",-234.88278665,0.000149,2,"2024-04-29T06:51:07.897",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853794,1714373467907,"fUST",-234.88278665,0.000149,2,"2024-04-29T06:51:07.907",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853795,1714373467916,"fUST",-420.0,0.00014903,2,"2024-04-29T06:51:07.916",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853796,1714373467925,"fUST",-420.0,0.00014957,2,"2024-04-29T06:51:07.925",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853797,1714373467935,"fUST",-272.67396181,0.00015,2,"2024-04-29T06:51:07.935",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853798,1714373467944,"fUST",-939.34960788,0.00015,2,"2024-04-29T06:51:07.944",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853799,1714373467954,"fUST",-1677.62779446,0.00015,2,"2024-04-29T06:51:07.954",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853800,1714373467965,"fUST",-154.79876161,0.00015,2,"2024-04-29T06:51:07.965",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853801,1714373467978,"fUST",-2111.9045867,0.00015,2,"2024-04-29T06:51:07.978",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853802,1714373467987,"fUST",-2806.60876212,0.00015,2,"2024-04-29T06:51:07.987",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853803,1714373467997,"fUST",-154.84204558,0.00015,2,"2024-04-29T06:51:07.997",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853804,1714373468006,"fUST",-2392.02569071,0.00015,2,"2024-04-29T06:51:08.006",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853805,1714373468016,"fUST",-789.61623458,0.00015061,2,"2024-04-29T06:51:08.016",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853806,1714373468026,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.026",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853807,1714373468036,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.036",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853808,1714373468048,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.048",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853809,1714373468058,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.058",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853810,1714373468067,"fUST",-181.21296917,0.00015068,2,"2024-04-29T06:51:08.067",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853811,1714373468077,"fUST",-523.85,0.00015068,2,"2024-04-29T06:51:08.077",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853812,1714373468087,"fUST",-508.84,0.00015068,2,"2024-04-29T06:51:08.087",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853813,1714373468097,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.097",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853814,1714373468106,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.106",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853815,1714373468116,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.116",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853816,1714373468125,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.125",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853817,1714373468134,"fUST",-625.82,0.00015068,2,"2024-04-29T06:51:08.134",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853818,1714373468143,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.143",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853819,1714373468153,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.153",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853820,1714373468162,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.162",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853821,1714373468172,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.172",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853822,1714373468182,"fUST",-1626.12,0.00015068,2,"2024-04-29T06:51:08.182",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853823,1714373468193,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.193",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853824,1714373468203,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.203",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853825,1714373468212,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.212",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853826,1714373468224,"fUST",-611.54,0.00015068,2,"2024-04-29T06:51:08.224",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853827,1714373468234,"fUST",-559.33,0.00015068,2,"2024-04-29T06:51:08.234",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853828,1714373468243,"fUST",-608.08,0.00015068,2,"2024-04-29T06:51:08.243",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853829,1714373468253,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.253",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853830,1714373468262,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.262",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853831,1714373468273,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.273",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853832,1714373468282,"fUST",-687.07,0.00015068,2,"2024-04-29T06:51:08.282",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853833,1714373468293,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.293",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853834,1714373468302,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.302",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853835,1714373468311,"fUST",-504.72,0.00015068,2,"2024-04-29T06:51:08.311",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853836,1714373468320,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.320",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853837,1714373468330,"fUST",-832.64,0.00015068,2,"2024-04-29T06:51:08.330",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853838,1714373468339,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.339",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853839,1714373468348,"fUST",-515.01,0.00015068,2,"2024-04-29T06:51:08.348",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853840,1714373468357,"fUST",-1105.2,0.00015068,2,"2024-04-29T06:51:08.357",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853841,1714373468367,"fUST",-630.39,0.00015068,2,"2024-04-29T06:51:08.367",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853842,1714373468377,"fUST",-604.09,0.00015068,2,"2024-04-29T06:51:08.377",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853843,1714373468387,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.387",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853844,1714373468396,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.396",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853845,1714373468406,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.406",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853846,1714373468416,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.416",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853847,1714373468426,"fUST",-693.58,0.00015068,2,"2024-04-29T06:51:08.426",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853848,1714373468435,"fUST",-598.14,0.00015068,2,"2024-04-29T06:51:08.435",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853849,1714373468445,"fUST",-591.07,0.00015068,2,"2024-04-29T06:51:08.445",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853850,1714373468454,"fUST",-673.38,0.00015068,2,"2024-04-29T06:51:08.454",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853851,1714373468463,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.463",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853852,1714373468475,"fUST",-533.22,0.00015068,2,"2024-04-29T06:51:08.475",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853853,1714373468484,"fUST",-1230.36,0.00015068,2,"2024-04-29T06:51:08.484",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853854,1714373468494,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.494",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853855,1714373468503,"fUST",-1147.49,0.00015068,2,"2024-04-29T06:51:08.503",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853856,1714373468512,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.512",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853857,1714373468595,"fUST",-1302.49,0.00015068,2,"2024-04-29T06:51:08.595",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853858,1714373468606,"fUST",-844.49,0.00015068,2,"2024-04-29T06:51:08.606",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853859,1714373468616,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.616",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853860,1714373468626,"fUST",-614.75,0.00015068,2,"2024-04-29T06:51:08.626",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853861,1714373468636,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.636",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853862,1714373468645,"fUST",-1388.78,0.00015068,2,"2024-04-29T06:51:08.645",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853863,1714373468654,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.654",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853864,1714373468664,"fUST",-623.41,0.00015068,2,"2024-04-29T06:51:08.664",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853865,1714373468673,"fUST",-797.81,0.00015068,2,"2024-04-29T06:51:08.673",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853866,1714373468682,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.682",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853867,1714373468692,"fUST",-590.29,0.00015068,2,"2024-04-29T06:51:08.692",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853868,1714373468701,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.701",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853869,1714373468710,"fUST",-807.83,0.00015068,2,"2024-04-29T06:51:08.710",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853870,1714373468719,"fUST",-607.0,0.00015068,2,"2024-04-29T06:51:08.719",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853871,1714373468731,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.731",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853872,1714373468740,"fUST",-940.83,0.00015068,2,"2024-04-29T06:51:08.740",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853873,1714373468749,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.749",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853874,1714373468758,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.758",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853875,1714373468768,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.768",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853876,1714373468777,"fUST",-782.16,0.00015068,2,"2024-04-29T06:51:08.777",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853877,1714373468787,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.787",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853878,1714373468797,"fUST",-520.06,0.00015068,2,"2024-04-29T06:51:08.797",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853879,1714373468807,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.807",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853880,1714373468816,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.816",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853881,1714373468826,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.826",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853882,1714373468835,"fUST",-564.0,0.00015068,2,"2024-04-29T06:51:08.835",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853883,1714373468848,"fUST",-851.11,0.00015068,2,"2024-04-29T06:51:08.848",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853884,1714373468858,"fUST",-510.47,0.00015068,2,"2024-04-29T06:51:08.858",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853885,1714373468869,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.869",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853886,1714373468885,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.885",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853887,1714373468895,"fUST",-1533.33,0.00015068,2,"2024-04-29T06:51:08.895",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853888,1714373468907,"fUST",-1895.96,0.00015068,2,"2024-04-29T06:51:08.907",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853889,1714373468917,"fUST",-1322.31,0.00015068,2,"2024-04-29T06:51:08.917",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853890,1714373468929,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.929",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853891,1714373468939,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.939",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853892,1714373468948,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.948",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853893,1714373468959,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.959",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853894,1714373468976,"fUST",-1437.53,0.00015068,2,"2024-04-29T06:51:08.976",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853895,1714373468995,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:08.995",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853896,1714373469006,"fUST",-496.18434808,0.00015068,2,"2024-04-29T06:51:09.006",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853897,1714373469017,"fUST",-1191.98,0.00015068,2,"2024-04-29T06:51:09.017",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853898,1714373469029,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.029",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853899,1714373469046,"fUST",-1134.6,0.00015068,2,"2024-04-29T06:51:09.046",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853900,1714373469056,"fUST",-1094.75,0.00015068,2,"2024-04-29T06:51:09.056",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853901,1714373469067,"fUST",-510.32,0.00015068,2,"2024-04-29T06:51:09.067",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853902,1714373469090,"fUST",-2552.95,0.00015068,2,"2024-04-29T06:51:09.090",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853903,1714373469100,"fUST",-1704.43,0.00015068,2,"2024-04-29T06:51:09.100",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853904,1714373469111,"fUST",-1486.42,0.00015068,2,"2024-04-29T06:51:09.111",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853905,1714373469120,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.120",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853906,1714373469130,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.130",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853907,1714373469141,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.141",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853908,1714373469158,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.158",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853909,1714373469168,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.168",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853910,1714373469178,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.178",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853911,1714373469188,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.188",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853912,1714373469199,"fUST",-204.19504048,0.00015068,2,"2024-04-29T06:51:09.199",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853913,1714373469212,"fUST",-725.26,0.00015068,2,"2024-04-29T06:51:09.212",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853914,1714373469231,"fUST",-528.19107815,0.00015068,2,"2024-04-29T06:51:09.231",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853915,1714373469245,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.245",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853916,1714373469257,"fUST",-844.8,0.00015068,2,"2024-04-29T06:51:09.257",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853917,1714373469267,"fUST",-663.85,0.00015068,2,"2024-04-29T06:51:09.267",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853918,1714373469278,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.278",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853919,1714373469296,"fUST",-590.93,0.00015068,2,"2024-04-29T06:51:09.296",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853920,1714373469319,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.319",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853921,1714373469335,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.335",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853922,1714373469355,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.355",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853923,1714373469373,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.373",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853924,1714373469391,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.391",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853925,1714373469411,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.411",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853926,1714373469434,"fUST",-963.94,0.00015068,2,"2024-04-29T06:51:09.434",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853927,1714373469450,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.450",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853928,1714373469469,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.469",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853929,1714373469493,"fUST",-790.18,0.00015068,2,"2024-04-29T06:51:09.493",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853930,1714373469510,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.510",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853931,1714373469529,"fUST",-1385.15,0.00015068,2,"2024-04-29T06:51:09.529",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853932,1714373469546,"fUST",-904.16,0.00015068,2,"2024-04-29T06:51:09.546",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853933,1714373469563,"fUST",-556.73,0.00015068,2,"2024-04-29T06:51:09.563",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853934,1714373469580,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.580",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853935,1714373469596,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.596",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853936,1714373469611,"fUST",-2612.66,0.00015068,2,"2024-04-29T06:51:09.611",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853937,1714373469626,"fUST",-670.19,0.00015068,2,"2024-04-29T06:51:09.626",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853938,1714373469641,"fUST",-5705.05,0.00015068,2,"2024-04-29T06:51:09.641",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853939,1714373469656,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.656",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853940,1714373469671,"fUST",-3685.88,0.00015068,2,"2024-04-29T06:51:09.671",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853941,1714373469686,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.686",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853942,1714373469701,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.701",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853943,1714373469716,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.716",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853944,1714373469736,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.736",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853945,1714373469749,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.749",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853946,1714373469764,"fUST",-363.09289237,0.00015068,2,"2024-04-29T06:51:09.764",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853947,1714373469780,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.780",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853948,1714373469795,"fUST",-3055.4,0.00015068,2,"2024-04-29T06:51:09.795",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853949,1714373469810,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.810",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853950,1714373469826,"fUST",-943.99,0.00015068,2,"2024-04-29T06:51:09.826",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853951,1714373469841,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.841",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853952,1714373469856,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.856",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853953,1714373469872,"fUST",-676.52,0.00015068,2,"2024-04-29T06:51:09.872",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853954,1714373469888,"fUST",-2057.47,0.00015068,2,"2024-04-29T06:51:09.888",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853955,1714373469903,"fUST",-598.25,0.00015068,2,"2024-04-29T06:51:09.903",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853956,1714373469919,"fUST",-1272.21,0.00015068,2,"2024-04-29T06:51:09.919",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853957,1714373469934,"fUST",-7316.87,0.00015068,2,"2024-04-29T06:51:09.934",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853958,1714373469949,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.949",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853959,1714373469965,"fUST",-726.9,0.00015068,2,"2024-04-29T06:51:09.965",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853960,1714373469984,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:09.984",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853961,1714373470000,"fUST",-797.11,0.00015068,2,"2024-04-29T06:51:10.000",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853962,1714373470015,"fUST",-604.72,0.00015068,2,"2024-04-29T06:51:10.015",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853963,1714373470031,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.031",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853964,1714373470046,"fUST",-1382.46,0.00015068,2,"2024-04-29T06:51:10.046",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853965,1714373470062,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.062",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853966,1714373470077,"fUST",-2899.35,0.00015068,2,"2024-04-29T06:51:10.077",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853967,1714373470094,"fUST",-643.79,0.00015068,2,"2024-04-29T06:51:10.094",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853968,1714373470109,"fUST",-1036.38,0.00015068,2,"2024-04-29T06:51:10.109",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853969,1714373470125,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.125",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853970,1714373470140,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.140",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853971,1714373470155,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.155",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853972,1714373470172,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.172",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853973,1714373470187,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.187",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853974,1714373470208,"fUST",-3783.63,0.00015068,2,"2024-04-29T06:51:10.208",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853975,1714373470223,"fUST",-567.55,0.00015068,2,"2024-04-29T06:51:10.223",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853976,1714373470244,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.244",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853977,1714373470260,"fUST",-1762.71,0.00015068,2,"2024-04-29T06:51:10.260",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853978,1714373470278,"fUST",-544.02,0.00015068,2,"2024-04-29T06:51:10.278",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853979,1714373470294,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.294",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853980,1714373470420,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.420",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853981,1714373470436,"fUST",-909.69,0.00015068,2,"2024-04-29T06:51:10.436",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853982,1714373470446,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.446",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853983,1714373470456,"fUST",-1544.95,0.00015068,2,"2024-04-29T06:51:10.456",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853984,1714373470466,"fUST",-566.35,0.00015068,2,"2024-04-29T06:51:10.466",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853985,1714373470478,"fUST",-1632.08,0.00015068,2,"2024-04-29T06:51:10.478",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853986,1714373470488,"fUST",-2536.93,0.00015068,2,"2024-04-29T06:51:10.488",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853987,1714373470497,"fUST",-16167.34,0.00015068,2,"2024-04-29T06:51:10.497",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853988,1714373470507,"fUST",-3184.94,0.00015068,2,"2024-04-29T06:51:10.507",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853989,1714373470518,"fUST",-844.47,0.00015068,2,"2024-04-29T06:51:10.518",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853990,1714373470527,"fUST",-1248.72,0.00015068,2,"2024-04-29T06:51:10.527",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853991,1714373470538,"fUST",-705.06,0.00015068,2,"2024-04-29T06:51:10.538",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853992,1714373470548,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.548",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853993,1714373470558,"fUST",-5367.9,0.00015068,2,"2024-04-29T06:51:10.558",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853994,1714373470568,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.568",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853995,1714373470578,"fUST",-603.55,0.00015068,2,"2024-04-29T06:51:10.578",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853996,1714373470587,"fUST",-1338.49,0.00015068,2,"2024-04-29T06:51:10.587",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853997,1714373470596,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.596",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853998,1714373470607,"fUST",-752.29,0.00015068,2,"2024-04-29T06:51:10.607",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324853999,1714373470616,"fUST",-803.38,0.00015068,2,"2024-04-29T06:51:10.616",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854000,1714373470626,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.626",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854001,1714373470636,"fUST",-12574.48,0.00015068,2,"2024-04-29T06:51:10.636",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854002,1714373470646,"fUST",-12192.24,0.00015068,2,"2024-04-29T06:51:10.646",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854003,1714373470657,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.657",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854004,1714373470668,"fUST",-998.22,0.00015068,2,"2024-04-29T06:51:10.668",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854005,1714373470678,"fUST",-589.37,0.00015068,2,"2024-04-29T06:51:10.678",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854006,1714373470688,"fUST",-5507.92,0.00015068,2,"2024-04-29T06:51:10.688",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854007,1714373470698,"fUST",-992.33,0.00015068,2,"2024-04-29T06:51:10.698",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854008,1714373470708,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:10.708",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854009,1714373470717,"fUST",-203.7672836,0.00015068,2,"2024-04-29T06:51:10.717",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854010,1714373470728,"fUST",-250.0,0.00015084,2,"2024-04-29T06:51:10.728",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854011,1714373470738,"fUST",-1332.9,0.0001517,3,"2024-04-29T06:51:10.738",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854012,1714373470748,"fUST",-588.0,0.000152,2,"2024-04-29T06:51:10.748",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854013,1714373470758,"fUST",-412.18352757,0.00015342,2,"2024-04-29T06:51:10.758",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854014,1714373470768,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.768",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854015,1714373470778,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.778",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854016,1714373470788,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.788",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854017,1714373470798,"fUST",-523.85,0.00015342,2,"2024-04-29T06:51:10.798",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854018,1714373470808,"fUST",-508.84,0.00015342,2,"2024-04-29T06:51:10.808",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854019,1714373470818,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.818",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854020,1714373470827,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.827",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854021,1714373470837,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.837",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854022,1714373470846,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.846",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854023,1714373470856,"fUST",-625.82,0.00015342,2,"2024-04-29T06:51:10.856",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854024,1714373470865,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.865",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854025,1714373470875,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.875",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854026,1714373470885,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.885",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854027,1714373470895,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.895",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854028,1714373470905,"fUST",-1626.12,0.00015342,2,"2024-04-29T06:51:10.905",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854029,1714373470915,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.915",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854030,1714373470925,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.925",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854031,1714373470935,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.935",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854032,1714373470945,"fUST",-611.54,0.00015342,2,"2024-04-29T06:51:10.945",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854033,1714373470955,"fUST",-559.33,0.00015342,2,"2024-04-29T06:51:10.955",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854034,1714373470965,"fUST",-608.08,0.00015342,2,"2024-04-29T06:51:10.965",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854035,1714373470978,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.978",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854036,1714373470989,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:10.989",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854037,1714373471000,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.000",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854038,1714373471010,"fUST",-687.07,0.00015342,2,"2024-04-29T06:51:11.010",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854039,1714373471020,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.020",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854040,1714373471031,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.031",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854041,1714373471041,"fUST",-504.72,0.00015342,2,"2024-04-29T06:51:11.041",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854042,1714373471052,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.052",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854043,1714373471062,"fUST",-832.64,0.00015342,2,"2024-04-29T06:51:11.062",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854044,1714373471072,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.072",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854045,1714373471082,"fUST",-515.01,0.00015342,2,"2024-04-29T06:51:11.082",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854046,1714373471092,"fUST",-1105.2,0.00015342,2,"2024-04-29T06:51:11.092",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854047,1714373471102,"fUST",-630.39,0.00015342,2,"2024-04-29T06:51:11.102",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854048,1714373471112,"fUST",-604.09,0.00015342,2,"2024-04-29T06:51:11.112",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854049,1714373471122,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.122",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854050,1714373471132,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.132",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854051,1714373471143,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.143",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854052,1714373471153,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.153",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854053,1714373471164,"fUST",-693.58,0.00015342,2,"2024-04-29T06:51:11.164",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854054,1714373471174,"fUST",-598.14,0.00015342,2,"2024-04-29T06:51:11.174",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854055,1714373471183,"fUST",-591.07,0.00015342,2,"2024-04-29T06:51:11.183",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854056,1714373471198,"fUST",-673.38,0.00015342,2,"2024-04-29T06:51:11.198",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854057,1714373471207,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.207",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854058,1714373471218,"fUST",-533.22,0.00015342,2,"2024-04-29T06:51:11.218",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854059,1714373471230,"fUST",-1230.36,0.00015342,2,"2024-04-29T06:51:11.230",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854060,1714373471241,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.241",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854061,1714373471251,"fUST",-1147.49,0.00015342,2,"2024-04-29T06:51:11.251",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854062,1714373471262,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.262",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854063,1714373471272,"fUST",-1302.49,0.00015342,2,"2024-04-29T06:51:11.272",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854064,1714373471282,"fUST",-844.49,0.00015342,2,"2024-04-29T06:51:11.282",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854065,1714373471293,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.293",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854066,1714373471305,"fUST",-614.75,0.00015342,2,"2024-04-29T06:51:11.305",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854067,1714373471315,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.315",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854068,1714373471327,"fUST",-1388.78,0.00015342,2,"2024-04-29T06:51:11.327",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854069,1714373471337,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.337",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854070,1714373471347,"fUST",-623.41,0.00015342,2,"2024-04-29T06:51:11.347",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854071,1714373471356,"fUST",-797.81,0.00015342,2,"2024-04-29T06:51:11.356",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854072,1714373471367,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.367",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854073,1714373471376,"fUST",-590.29,0.00015342,2,"2024-04-29T06:51:11.376",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854074,1714373471386,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.386",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854075,1714373471396,"fUST",-807.83,0.00015342,2,"2024-04-29T06:51:11.396",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854076,1714373471405,"fUST",-607.0,0.00015342,2,"2024-04-29T06:51:11.405",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854077,1714373471414,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.414",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854078,1714373471424,"fUST",-940.83,0.00015342,2,"2024-04-29T06:51:11.424",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854079,1714373471433,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.433",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854080,1714373471443,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.443",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854081,1714373471452,"fUST",-782.16,0.00015342,2,"2024-04-29T06:51:11.452",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854082,1714373471461,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.461",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854083,1714373471471,"fUST",-520.06,0.00015342,2,"2024-04-29T06:51:11.471",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854084,1714373471483,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.483",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854085,1714373471492,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.492",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854086,1714373471502,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.502",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854087,1714373471511,"fUST",-564.0,0.00015342,2,"2024-04-29T06:51:11.511",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854088,1714373471521,"fUST",-851.11,0.00015342,2,"2024-04-29T06:51:11.521",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854089,1714373471532,"fUST",-510.47,0.00015342,2,"2024-04-29T06:51:11.532",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854090,1714373471548,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.548",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854091,1714373471560,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.560",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854092,1714373471570,"fUST",-1533.33,0.00015342,2,"2024-04-29T06:51:11.570",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854093,1714373471580,"fUST",-1895.96,0.00015342,2,"2024-04-29T06:51:11.580",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854094,1714373471590,"fUST",-1322.31,0.00015342,2,"2024-04-29T06:51:11.590",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854095,1714373471600,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.600",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854096,1714373471610,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.610",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854097,1714373471620,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.620",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854098,1714373471629,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.629",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854099,1714373471640,"fUST",-1437.53,0.00015342,2,"2024-04-29T06:51:11.640",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854100,1714373471650,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.650",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854101,1714373471660,"fUST",-1191.98,0.00015342,2,"2024-04-29T06:51:11.660",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854102,1714373471670,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.670",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854103,1714373471680,"fUST",-1134.6,0.00015342,2,"2024-04-29T06:51:11.680",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854104,1714373471689,"fUST",-1094.75,0.00015342,2,"2024-04-29T06:51:11.689",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854105,1714373471699,"fUST",-510.32,0.00015342,2,"2024-04-29T06:51:11.699",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854106,1714373471709,"fUST",-2552.95,0.00015342,2,"2024-04-29T06:51:11.709",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854107,1714373471718,"fUST",-1704.43,0.00015342,2,"2024-04-29T06:51:11.718",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854108,1714373471730,"fUST",-1486.42,0.00015342,2,"2024-04-29T06:51:11.730",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854109,1714373471740,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.740",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854110,1714373471749,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.749",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854111,1714373471758,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.758",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854112,1714373471768,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.768",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854113,1714373471777,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.777",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854114,1714373471787,"fUST",-636.74631871,0.00015342,2,"2024-04-29T06:51:11.787",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854115,1714373471796,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.796",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854116,1714373471806,"fUST",-725.26,0.00015342,2,"2024-04-29T06:51:11.806",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854117,1714373471816,"fUST",-844.8,0.00015342,2,"2024-04-29T06:51:11.816",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854118,1714373471831,"fUST",-663.85,0.00015342,2,"2024-04-29T06:51:11.831",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854119,1714373471841,"fUST",-176.6432035,0.00015342,2,"2024-04-29T06:51:11.841",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854120,1714373471850,"fUST",-590.93,0.00015342,2,"2024-04-29T06:51:11.850",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854121,1714373471860,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.860",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854122,1714373471869,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.869",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854123,1714373471879,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.879",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854124,1714373471888,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.888",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854125,1714373471898,"fUST",-209.76021416,0.00015342,2,"2024-04-29T06:51:11.898",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854126,1714373471908,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.908",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854127,1714373471917,"fUST",-963.94,0.00015342,2,"2024-04-29T06:51:11.917",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854128,1714373471927,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.927",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854129,1714373471937,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.937",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854130,1714373471948,"fUST",-790.18,0.00015342,2,"2024-04-29T06:51:11.948",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854131,1714373471958,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:11.958",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854132,1714373471968,"fUST",-1385.15,0.00015342,2,"2024-04-29T06:51:11.968",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854133,1714373471981,"fUST",-904.16,0.00015342,2,"2024-04-29T06:51:11.981",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854134,1714373471991,"fUST",-556.73,0.00015342,2,"2024-04-29T06:51:11.991",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854135,1714373472086,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.086",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854136,1714373472097,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.097",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854137,1714373472107,"fUST",-2612.66,0.00015342,2,"2024-04-29T06:51:12.107",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854138,1714373472117,"fUST",-670.19,0.00015342,2,"2024-04-29T06:51:12.117",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854139,1714373472127,"fUST",-5705.05,0.00015342,2,"2024-04-29T06:51:12.127",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854140,1714373472137,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.137",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854141,1714373472146,"fUST",-3685.88,0.00015342,2,"2024-04-29T06:51:12.146",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854142,1714373472156,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.156",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854143,1714373472166,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.166",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854144,1714373472176,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.176",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854145,1714373472186,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.186",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854146,1714373472197,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.197",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854147,1714373472207,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.207",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854148,1714373472219,"fUST",-3055.4,0.00015342,2,"2024-04-29T06:51:12.219",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854149,1714373472234,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.234",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854150,1714373472243,"fUST",-943.99,0.00015342,2,"2024-04-29T06:51:12.243",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854151,1714373472253,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.253",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854152,1714373472263,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.263",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854153,1714373472272,"fUST",-676.52,0.00015342,2,"2024-04-29T06:51:12.272",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854154,1714373472281,"fUST",-2057.47,0.00015342,2,"2024-04-29T06:51:12.281",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854155,1714373472294,"fUST",-598.25,0.00015342,2,"2024-04-29T06:51:12.294",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854156,1714373472304,"fUST",-1272.21,0.00015342,2,"2024-04-29T06:51:12.304",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854157,1714373472313,"fUST",-7316.87,0.00015342,2,"2024-04-29T06:51:12.313",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854158,1714373472323,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.323",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854159,1714373472332,"fUST",-726.9,0.00015342,2,"2024-04-29T06:51:12.332",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854160,1714373472343,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.343",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854161,1714373472353,"fUST",-797.11,0.00015342,2,"2024-04-29T06:51:12.353",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854162,1714373472363,"fUST",-604.72,0.00015342,2,"2024-04-29T06:51:12.363",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854163,1714373472372,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.372",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854164,1714373472382,"fUST",-1382.46,0.00015342,2,"2024-04-29T06:51:12.382",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854165,1714373472391,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.391",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854166,1714373472400,"fUST",-2899.35,0.00015342,2,"2024-04-29T06:51:12.400",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854167,1714373472410,"fUST",-643.79,0.00015342,2,"2024-04-29T06:51:12.410",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854168,1714373472420,"fUST",-1036.38,0.00015342,2,"2024-04-29T06:51:12.420",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854169,1714373472429,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.429",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854170,1714373472439,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.439",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854171,1714373472449,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.449",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854172,1714373472459,"fUST",-338.80192771,0.00015342,2,"2024-04-29T06:51:12.459",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854173,1714373472468,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.468",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854174,1714373472479,"fUST",-3783.63,0.00015342,2,"2024-04-29T06:51:12.479",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854175,1714373472489,"fUST",-567.55,0.00015342,2,"2024-04-29T06:51:12.489",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854176,1714373472498,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.498",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854177,1714373472508,"fUST",-1762.71,0.00015342,2,"2024-04-29T06:51:12.508",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854178,1714373472518,"fUST",-544.02,0.00015342,2,"2024-04-29T06:51:12.518",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854179,1714373472527,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.527",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854180,1714373472537,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.537",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854181,1714373472547,"fUST",-909.69,0.00015342,2,"2024-04-29T06:51:12.547",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854182,1714373472556,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.556",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854183,1714373472566,"fUST",-1544.95,0.00015342,2,"2024-04-29T06:51:12.566",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854184,1714373472577,"fUST",-566.35,0.00015342,2,"2024-04-29T06:51:12.577",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854185,1714373472587,"fUST",-1632.08,0.00015342,2,"2024-04-29T06:51:12.587",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854186,1714373472596,"fUST",-2536.93,0.00015342,2,"2024-04-29T06:51:12.596",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854187,1714373472605,"fUST",-16167.34,0.00015342,2,"2024-04-29T06:51:12.605",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854188,1714373472615,"fUST",-3184.94,0.00015342,2,"2024-04-29T06:51:12.615",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854189,1714373472625,"fUST",-844.47,0.00015342,2,"2024-04-29T06:51:12.625",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854190,1714373472635,"fUST",-1248.72,0.00015342,2,"2024-04-29T06:51:12.635",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854191,1714373472645,"fUST",-705.06,0.00015342,2,"2024-04-29T06:51:12.645",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854192,1714373472654,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.654",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854193,1714373472667,"fUST",-5367.9,0.00015342,2,"2024-04-29T06:51:12.667",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854194,1714373472676,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.676",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854195,1714373472687,"fUST",-603.55,0.00015342,2,"2024-04-29T06:51:12.687",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854196,1714373472696,"fUST",-1338.49,0.00015342,2,"2024-04-29T06:51:12.696",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854197,1714373472706,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.706",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854198,1714373472716,"fUST",-752.29,0.00015342,2,"2024-04-29T06:51:12.716",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854199,1714373472730,"fUST",-803.38,0.00015342,2,"2024-04-29T06:51:12.730",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854200,1714373472740,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.740",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854201,1714373472750,"fUST",-12574.48,0.00015342,2,"2024-04-29T06:51:12.750",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854202,1714373472761,"fUST",-12192.24,0.00015342,2,"2024-04-29T06:51:12.761",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854203,1714373472771,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.771",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854204,1714373472781,"fUST",-998.22,0.00015342,2,"2024-04-29T06:51:12.781",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854205,1714373472791,"fUST",-589.37,0.00015342,2,"2024-04-29T06:51:12.791",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854206,1714373472801,"fUST",-5507.92,0.00015342,2,"2024-04-29T06:51:12.801",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854207,1714373472811,"fUST",-992.33,0.00015342,2,"2024-04-29T06:51:12.811",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854208,1714373472821,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:12.821",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854209,1714373472831,"fUST",-153.0,0.00015507,2,"2024-04-29T06:51:12.831",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854210,1714373472841,"fUST",-153.0,0.00015507,2,"2024-04-29T06:51:12.841",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854211,1714373472850,"fUST",-153.0,0.00015507,2,"2024-04-29T06:51:12.850",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854212,1714373472860,"fUST",-620.00001881,0.00015587,2,"2024-04-29T06:51:12.860",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854213,1714373472870,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:12.870",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854214,1714373472880,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:12.880",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854215,1714373472890,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:12.890",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854216,1714373472899,"fUST",-523.85,0.00015616,2,"2024-04-29T06:51:12.899",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854217,1714373472909,"fUST",-508.84,0.00015616,2,"2024-04-29T06:51:12.909",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854218,1714373472919,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:12.919",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854219,1714373472929,"fUST",-408.40144856,0.00015616,2,"2024-04-29T06:51:12.929",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854220,1714373472939,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:12.939",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854221,1714373472949,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:12.949",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854222,1714373472960,"fUST",-625.82,0.00015616,2,"2024-04-29T06:51:12.960",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854223,1714373472969,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:12.969",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854224,1714373472982,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:12.982",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854225,1714373472992,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:12.992",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854226,1714373473002,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.002",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854227,1714373473011,"fUST",-1626.12,0.00015616,2,"2024-04-29T06:51:13.011",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854228,1714373473021,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.021",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854229,1714373473030,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.030",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854230,1714373473040,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.040",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854231,1714373473049,"fUST",-611.54,0.00015616,2,"2024-04-29T06:51:13.049",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854232,1714373473059,"fUST",-559.33,0.00015616,2,"2024-04-29T06:51:13.059",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854233,1714373473068,"fUST",-608.08,0.00015616,2,"2024-04-29T06:51:13.068",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854234,1714373473079,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.079",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854235,1714373473089,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.089",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854236,1714373473098,"fUST",-428.22687292,0.00015616,2,"2024-04-29T06:51:13.098",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854237,1714373473109,"fUST",-687.07,0.00015616,2,"2024-04-29T06:51:13.109",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854238,1714373473118,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.118",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854239,1714373473128,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.128",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854240,1714373473138,"fUST",-504.72,0.00015616,2,"2024-04-29T06:51:13.138",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854241,1714373473147,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.147",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854242,1714373473157,"fUST",-832.64,0.00015616,2,"2024-04-29T06:51:13.157",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854243,1714373473166,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.166",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854244,1714373473176,"fUST",-515.01,0.00015616,2,"2024-04-29T06:51:13.176",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854245,1714373473186,"fUST",-1105.2,0.00015616,2,"2024-04-29T06:51:13.186",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854246,1714373473201,"fUST",-630.39,0.00015616,2,"2024-04-29T06:51:13.201",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854247,1714373473212,"fUST",-604.09,0.00015616,2,"2024-04-29T06:51:13.212",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854248,1714373473222,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.222",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854249,1714373473235,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.235",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854250,1714373473246,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.246",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854251,1714373473258,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.258",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854252,1714373473268,"fUST",-693.58,0.00015616,2,"2024-04-29T06:51:13.268",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854253,1714373473280,"fUST",-598.14,0.00015616,2,"2024-04-29T06:51:13.280",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854254,1714373473292,"fUST",-591.07,0.00015616,2,"2024-04-29T06:51:13.292",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854255,1714373473304,"fUST",-673.38,0.00015616,2,"2024-04-29T06:51:13.304",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854256,1714373473316,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.316",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854257,1714373473327,"fUST",-533.22,0.00015616,2,"2024-04-29T06:51:13.327",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854258,1714373473338,"fUST",-1230.36,0.00015616,2,"2024-04-29T06:51:13.338",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854259,1714373473348,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.348",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854260,1714373473357,"fUST",-1147.49,0.00015616,2,"2024-04-29T06:51:13.357",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854261,1714373473367,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.367",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854262,1714373473377,"fUST",-1302.49,0.00015616,2,"2024-04-29T06:51:13.377",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854263,1714373473387,"fUST",-844.49,0.00015616,2,"2024-04-29T06:51:13.387",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854264,1714373473396,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.396",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854265,1714373473405,"fUST",-614.75,0.00015616,2,"2024-04-29T06:51:13.405",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854266,1714373473415,"fUST",-199.6,0.00015616,2,"2024-04-29T06:51:13.415",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854267,1714373473425,"fUST",-1388.78,0.00015616,2,"2024-04-29T06:51:13.425",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854268,1714373473434,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.434",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854269,1714373473444,"fUST",-623.41,0.00015616,2,"2024-04-29T06:51:13.444",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854270,1714373473454,"fUST",-797.81,0.00015616,2,"2024-04-29T06:51:13.454",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854271,1714373473464,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.464",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854272,1714373473474,"fUST",-590.29,0.00015616,2,"2024-04-29T06:51:13.474",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854273,1714373473487,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.487",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854274,1714373473496,"fUST",-807.83,0.00015616,2,"2024-04-29T06:51:13.496",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854275,1714373473506,"fUST",-607.0,0.00015616,2,"2024-04-29T06:51:13.506",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854276,1714373473597,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.597",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854277,1714373473609,"fUST",-940.83,0.00015616,2,"2024-04-29T06:51:13.609",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854278,1714373473619,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.619",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854279,1714373473629,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.629",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854280,1714373473639,"fUST",-782.16,0.00015616,2,"2024-04-29T06:51:13.639",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854281,1714373473649,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.649",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854282,1714373473659,"fUST",-520.06,0.00015616,2,"2024-04-29T06:51:13.659",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854283,1714373473669,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.669",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854284,1714373473679,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.679",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854285,1714373473689,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.689",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854286,1714373473699,"fUST",-564.0,0.00015616,2,"2024-04-29T06:51:13.699",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854287,1714373473709,"fUST",-851.11,0.00015616,2,"2024-04-29T06:51:13.709",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854288,1714373473719,"fUST",-510.47,0.00015616,2,"2024-04-29T06:51:13.719",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854289,1714373473732,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.732",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854290,1714373473741,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.741",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854291,1714373473751,"fUST",-1533.33,0.00015616,2,"2024-04-29T06:51:13.751",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854292,1714373473760,"fUST",-1895.96,0.00015616,2,"2024-04-29T06:51:13.760",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854293,1714373473770,"fUST",-1322.31,0.00015616,2,"2024-04-29T06:51:13.770",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854294,1714373473779,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.779",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854295,1714373473789,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.789",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854296,1714373473799,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.799",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854297,1714373473808,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.808",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854298,1714373473817,"fUST",-1437.53,0.00015616,2,"2024-04-29T06:51:13.817",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854299,1714373473827,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.827",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854300,1714373473837,"fUST",-1191.98,0.00015616,2,"2024-04-29T06:51:13.837",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854301,1714373473846,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.846",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854302,1714373473855,"fUST",-1134.6,0.00015616,2,"2024-04-29T06:51:13.855",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854303,1714373473865,"fUST",-1094.75,0.00015616,2,"2024-04-29T06:51:13.865",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854304,1714373473874,"fUST",-510.32,0.00015616,2,"2024-04-29T06:51:13.874",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854305,1714373473884,"fUST",-2552.95,0.00015616,2,"2024-04-29T06:51:13.884",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854306,1714373473893,"fUST",-1704.43,0.00015616,2,"2024-04-29T06:51:13.893",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854307,1714373473903,"fUST",-1486.42,0.00015616,2,"2024-04-29T06:51:13.903",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854308,1714373473913,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.913",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854309,1714373473922,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.922",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854310,1714373473932,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.932",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854311,1714373473942,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.942",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854312,1714373473952,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.952",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854313,1714373473962,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:13.962",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854314,1714373473971,"fUST",-725.26,0.00015616,2,"2024-04-29T06:51:13.971",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854315,1714373473983,"fUST",-844.8,0.00015616,2,"2024-04-29T06:51:13.983",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854316,1714373473993,"fUST",-663.85,0.00015616,2,"2024-04-29T06:51:13.993",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854317,1714373474003,"fUST",-590.93,0.00015616,2,"2024-04-29T06:51:14.003",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854318,1714373474014,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.014",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854319,1714373474023,"fUST",-631.90086262,0.00015616,2,"2024-04-29T06:51:14.023",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854320,1714373474034,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.034",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854321,1714373474044,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.044",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854322,1714373474054,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.054",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854323,1714373474064,"fUST",-963.94,0.00015616,2,"2024-04-29T06:51:14.064",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854324,1714373474074,"fUST",-539.43966502,0.00015616,2,"2024-04-29T06:51:14.074",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854325,1714373474087,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.087",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854326,1714373474099,"fUST",-790.18,0.00015616,2,"2024-04-29T06:51:14.099",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854327,1714373474114,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.114",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854328,1714373474126,"fUST",-1385.15,0.00015616,2,"2024-04-29T06:51:14.126",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854329,1714373474138,"fUST",-904.16,0.00015616,2,"2024-04-29T06:51:14.138",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854330,1714373474151,"fUST",-556.73,0.00015616,2,"2024-04-29T06:51:14.151",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854331,1714373474164,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.164",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854332,1714373474174,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.174",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854333,1714373474184,"fUST",-2612.66,0.00015616,2,"2024-04-29T06:51:14.184",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854334,1714373474200,"fUST",-670.19,0.00015616,2,"2024-04-29T06:51:14.200",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854335,1714373474220,"fUST",-5705.05,0.00015616,2,"2024-04-29T06:51:14.220",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854336,1714373474233,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.233",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854337,1714373474245,"fUST",-3685.88,0.00015616,2,"2024-04-29T06:51:14.245",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854338,1714373474255,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.255",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854339,1714373474264,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.264",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854340,1714373474275,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.275",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854341,1714373474287,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.287",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854342,1714373474298,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.298",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854343,1714373474308,"fUST",-454.79592923,0.00015616,2,"2024-04-29T06:51:14.308",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854344,1714373474319,"fUST",-3055.4,0.00015616,2,"2024-04-29T06:51:14.319",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854345,1714373474329,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.329",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854346,1714373474338,"fUST",-943.99,0.00015616,2,"2024-04-29T06:51:14.338",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854347,1714373474348,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.348",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854348,1714373474361,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.361",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854349,1714373474372,"fUST",-676.52,0.00015616,2,"2024-04-29T06:51:14.372",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854350,1714373474382,"fUST",-2057.47,0.00015616,2,"2024-04-29T06:51:14.382",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854351,1714373474392,"fUST",-598.25,0.00015616,2,"2024-04-29T06:51:14.392",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854352,1714373474402,"fUST",-1272.21,0.00015616,2,"2024-04-29T06:51:14.402",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854353,1714373474412,"fUST",-7316.87,0.00015616,2,"2024-04-29T06:51:14.412",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854354,1714373474422,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.422",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854355,1714373474431,"fUST",-726.9,0.00015616,2,"2024-04-29T06:51:14.431",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854356,1714373474441,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.441",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854357,1714373474451,"fUST",-797.11,0.00015616,2,"2024-04-29T06:51:14.451",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854358,1714373474460,"fUST",-604.72,0.00015616,2,"2024-04-29T06:51:14.460",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854359,1714373474470,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.470",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854360,1714373474484,"fUST",-1382.46,0.00015616,2,"2024-04-29T06:51:14.484",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854361,1714373474498,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.498",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854362,1714373474508,"fUST",-2899.35,0.00015616,2,"2024-04-29T06:51:14.508",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854363,1714373474518,"fUST",-643.79,0.00015616,2,"2024-04-29T06:51:14.518",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854364,1714373474528,"fUST",-1036.38,0.00015616,2,"2024-04-29T06:51:14.528",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854365,1714373474537,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.537",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854366,1714373474547,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.547",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854367,1714373474557,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.557",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854368,1714373474566,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.566",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854369,1714373474581,"fUST",-3783.63,0.00015616,2,"2024-04-29T06:51:14.581",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854370,1714373474591,"fUST",-567.55,0.00015616,2,"2024-04-29T06:51:14.591",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854371,1714373474601,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.601",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854372,1714373474611,"fUST",-1762.71,0.00015616,2,"2024-04-29T06:51:14.611",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854373,1714373474621,"fUST",-544.02,0.00015616,2,"2024-04-29T06:51:14.621",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854374,1714373474631,"fUST",-397.17105752,0.00015616,2,"2024-04-29T06:51:14.631",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854375,1714373474641,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.641",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854376,1714373474669,"fUST",-909.69,0.00015616,2,"2024-04-29T06:51:14.669",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854377,1714373474679,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.679",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854378,1714373474688,"fUST",-1544.95,0.00015616,2,"2024-04-29T06:51:14.688",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854379,1714373474698,"fUST",-566.35,0.00015616,2,"2024-04-29T06:51:14.698",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854380,1714373474708,"fUST",-1632.08,0.00015616,2,"2024-04-29T06:51:14.708",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854381,1714373474724,"fUST",-2536.93,0.00015616,2,"2024-04-29T06:51:14.724",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854382,1714373474735,"fUST",-16167.34,0.00015616,2,"2024-04-29T06:51:14.735",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854383,1714373474745,"fUST",-3184.94,0.00015616,2,"2024-04-29T06:51:14.745",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854384,1714373474755,"fUST",-844.47,0.00015616,2,"2024-04-29T06:51:14.755",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854385,1714373474764,"fUST",-1248.72,0.00015616,2,"2024-04-29T06:51:14.764",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854386,1714373474774,"fUST",-705.06,0.00015616,2,"2024-04-29T06:51:14.774",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854387,1714373474788,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.788",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854388,1714373474798,"fUST",-5367.9,0.00015616,2,"2024-04-29T06:51:14.798",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854389,1714373474808,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.808",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854390,1714373474817,"fUST",-603.55,0.00015616,2,"2024-04-29T06:51:14.817",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854391,1714373474827,"fUST",-1338.49,0.00015616,2,"2024-04-29T06:51:14.827",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854392,1714373474836,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.836",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854393,1714373474846,"fUST",-752.29,0.00015616,2,"2024-04-29T06:51:14.846",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854394,1714373474855,"fUST",-803.38,0.00015616,2,"2024-04-29T06:51:14.855",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854395,1714373474865,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.865",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854396,1714373474875,"fUST",-12574.48,0.00015616,2,"2024-04-29T06:51:14.875",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854397,1714373474884,"fUST",-12192.24,0.00015616,2,"2024-04-29T06:51:14.884",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854398,1714373474894,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:14.894",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854399,1714373474904,"fUST",-998.22,0.00015616,2,"2024-04-29T06:51:14.904",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854400,1714373474914,"fUST",-589.37,0.00015616,2,"2024-04-29T06:51:14.914",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854401,1714373474924,"fUST",-5507.92,0.00015616,2,"2024-04-29T06:51:14.924",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854402,1714373474934,"fUST",-992.33,0.00015616,2,"2024-04-29T06:51:14.934",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854403,1714373474944,"fUST",-153.0,0.00015616,2,"2024-04-29T06:51:14.944",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854404,1714373474953,"fUST",-153.0,0.00015616,2,"2024-04-29T06:51:14.953",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854405,1714373474963,"fUST",-153.0,0.00015616,2,"2024-04-29T06:51:14.963",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854406,1714373474972,"fUST",-153.0,0.00015616,2,"2024-04-29T06:51:14.972",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854407,1714373475062,"fUST",-153.0,0.00015616,2,"2024-04-29T06:51:15.062",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854408,1714373475072,"fUST",-153.0,0.00015616,2,"2024-04-29T06:51:15.072",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854409,1714373475082,"fUST",-153.0,0.00015616,2,"2024-04-29T06:51:15.082",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854410,1714373475091,"fUST",-153.0,0.00015616,2,"2024-04-29T06:51:15.091",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854411,1714373475101,"fUST",-160.0,0.00015781,2,"2024-04-29T06:51:15.101",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854412,1714373475110,"fUST",-1332.9,0.0001584,3,"2024-04-29T06:51:15.110",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854413,1714373475119,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.119",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854414,1714373475129,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.129",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854415,1714373475139,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.139",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854416,1714373475148,"fUST",-523.85,0.0001589,2,"2024-04-29T06:51:15.148",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854417,1714373475158,"fUST",-508.84,0.0001589,2,"2024-04-29T06:51:15.158",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854418,1714373475167,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854419,1714373475177,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.177",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854420,1714373475186,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.186",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854421,1714373475196,"fUST",-625.82,0.0001589,2,"2024-04-29T06:51:15.196",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854422,1714373475207,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.207",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854423,1714373475218,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.218",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854424,1714373475228,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.228",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854425,1714373475241,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.241",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854426,1714373475250,"fUST",-1626.12,0.0001589,2,"2024-04-29T06:51:15.250",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854427,1714373475259,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.259",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854428,1714373475271,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.271",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854429,1714373475283,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.283",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854430,1714373475292,"fUST",-611.54,0.0001589,2,"2024-04-29T06:51:15.292",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854431,1714373475303,"fUST",-559.33,0.0001589,2,"2024-04-29T06:51:15.303",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854432,1714373475312,"fUST",-608.08,0.0001589,2,"2024-04-29T06:51:15.312",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854433,1714373475321,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.321",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854434,1714373475331,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.331",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854435,1714373475341,"fUST",-687.07,0.0001589,2,"2024-04-29T06:51:15.341",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854436,1714373475350,"fUST",-180.82339487,0.0001589,2,"2024-04-29T06:51:15.350",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854437,1714373475360,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.360",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854438,1714373475370,"fUST",-504.72,0.0001589,2,"2024-04-29T06:51:15.370",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854439,1714373475381,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.381",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854440,1714373475390,"fUST",-832.64,0.0001589,2,"2024-04-29T06:51:15.390",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854441,1714373475400,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.400",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854442,1714373475410,"fUST",-515.01,0.0001589,2,"2024-04-29T06:51:15.410",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854443,1714373475420,"fUST",-1105.2,0.0001589,2,"2024-04-29T06:51:15.420",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854444,1714373475430,"fUST",-630.39,0.0001589,2,"2024-04-29T06:51:15.430",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854445,1714373475439,"fUST",-604.09,0.0001589,2,"2024-04-29T06:51:15.439",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854446,1714373475448,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.448",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854447,1714373475457,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.457",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854448,1714373475467,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.467",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854449,1714373475477,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.477",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854450,1714373475491,"fUST",-693.58,0.0001589,2,"2024-04-29T06:51:15.491",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854451,1714373475501,"fUST",-598.14,0.0001589,2,"2024-04-29T06:51:15.501",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854452,1714373475510,"fUST",-591.07,0.0001589,2,"2024-04-29T06:51:15.510",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854453,1714373475519,"fUST",-673.38,0.0001589,2,"2024-04-29T06:51:15.519",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854454,1714373475529,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.529",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854455,1714373475538,"fUST",-533.22,0.0001589,2,"2024-04-29T06:51:15.538",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854456,1714373475548,"fUST",-1230.36,0.0001589,2,"2024-04-29T06:51:15.548",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854457,1714373475558,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.558",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854458,1714373475568,"fUST",-1147.49,0.0001589,2,"2024-04-29T06:51:15.568",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854459,1714373475579,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854460,1714373475589,"fUST",-1302.49,0.0001589,2,"2024-04-29T06:51:15.589",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854461,1714373475599,"fUST",-844.49,0.0001589,2,"2024-04-29T06:51:15.599",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854462,1714373475611,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.611",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854463,1714373475620,"fUST",-614.75,0.0001589,2,"2024-04-29T06:51:15.620",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854464,1714373475631,"fUST",-1388.78,0.0001589,2,"2024-04-29T06:51:15.631",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854465,1714373475641,"fUST",-429.72645383,0.0001589,2,"2024-04-29T06:51:15.641",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854466,1714373475651,"fUST",-623.41,0.0001589,2,"2024-04-29T06:51:15.651",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854467,1714373475672,"fUST",-797.81,0.0001589,2,"2024-04-29T06:51:15.672",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854468,1714373475688,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.688",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854469,1714373475709,"fUST",-590.29,0.0001589,2,"2024-04-29T06:51:15.709",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854470,1714373475734,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.734",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854471,1714373475751,"fUST",-807.83,0.0001589,2,"2024-04-29T06:51:15.751",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854472,1714373475770,"fUST",-607.0,0.0001589,2,"2024-04-29T06:51:15.770",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854473,1714373475787,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.787",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854474,1714373475804,"fUST",-940.83,0.0001589,2,"2024-04-29T06:51:15.804",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854475,1714373475822,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.822",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854476,1714373475845,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.845",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854477,1714373475860,"fUST",-782.16,0.0001589,2,"2024-04-29T06:51:15.860",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854478,1714373475878,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.878",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854479,1714373475894,"fUST",-520.06,0.0001589,2,"2024-04-29T06:51:15.894",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854480,1714373475910,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.910",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854481,1714373475925,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:15.925",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854482,1714373475940,"fUST",-507.58269237,0.0001589,2,"2024-04-29T06:51:15.940",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854483,1714373475956,"fUST",-564.0,0.0001589,2,"2024-04-29T06:51:15.956",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854484,1714373475970,"fUST",-851.11,0.0001589,2,"2024-04-29T06:51:15.970",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854485,1714373475988,"fUST",-510.47,0.0001589,2,"2024-04-29T06:51:15.988",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854486,1714373476005,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.005",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854487,1714373476019,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.019",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854488,1714373476034,"fUST",-1533.33,0.0001589,2,"2024-04-29T06:51:16.034",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854489,1714373476048,"fUST",-1895.96,0.0001589,2,"2024-04-29T06:51:16.048",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854490,1714373476061,"fUST",-1322.31,0.0001589,2,"2024-04-29T06:51:16.061",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854491,1714373476076,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.076",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854492,1714373476091,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.091",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854493,1714373476107,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.107",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854494,1714373476122,"fUST",-1437.53,0.0001589,2,"2024-04-29T06:51:16.122",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854495,1714373476137,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.137",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854496,1714373476152,"fUST",-1191.98,0.0001589,2,"2024-04-29T06:51:16.152",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854497,1714373476167,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854498,1714373476182,"fUST",-1134.6,0.0001589,2,"2024-04-29T06:51:16.182",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854499,1714373476201,"fUST",-1094.75,0.0001589,2,"2024-04-29T06:51:16.201",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854500,1714373476216,"fUST",-510.32,0.0001589,2,"2024-04-29T06:51:16.216",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854501,1714373476231,"fUST",-2552.95,0.0001589,2,"2024-04-29T06:51:16.231",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854502,1714373476248,"fUST",-1704.43,0.0001589,2,"2024-04-29T06:51:16.248",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854503,1714373476263,"fUST",-1486.42,0.0001589,2,"2024-04-29T06:51:16.263",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854504,1714373476278,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.278",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854505,1714373476294,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.294",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854506,1714373476308,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.308",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854507,1714373476323,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.323",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854508,1714373476337,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.337",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854509,1714373476352,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.352",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854510,1714373476367,"fUST",-725.26,0.0001589,2,"2024-04-29T06:51:16.367",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854511,1714373476381,"fUST",-844.8,0.0001589,2,"2024-04-29T06:51:16.381",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854512,1714373476396,"fUST",-663.85,0.0001589,2,"2024-04-29T06:51:16.396",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854513,1714373476411,"fUST",-590.93,0.0001589,2,"2024-04-29T06:51:16.411",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854514,1714373476426,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.426",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854515,1714373476440,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.440",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854516,1714373476455,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.455",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854517,1714373476472,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.472",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854518,1714373476490,"fUST",-963.94,0.0001589,2,"2024-04-29T06:51:16.490",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854519,1714373476505,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.505",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854520,1714373476521,"fUST",-790.18,0.0001589,2,"2024-04-29T06:51:16.521",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854521,1714373476536,"fUST",-582.38421687,0.0001589,2,"2024-04-29T06:51:16.536",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854522,1714373476550,"fUST",-1385.15,0.0001589,2,"2024-04-29T06:51:16.550",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854523,1714373476565,"fUST",-904.16,0.0001589,2,"2024-04-29T06:51:16.565",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854524,1714373476580,"fUST",-556.73,0.0001589,2,"2024-04-29T06:51:16.580",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854525,1714373476595,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.595",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854526,1714373476609,"fUST",-2612.66,0.0001589,2,"2024-04-29T06:51:16.609",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854527,1714373476735,"fUST",-670.19,0.0001589,2,"2024-04-29T06:51:16.735",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854528,1714373476745,"fUST",-5705.05,0.0001589,2,"2024-04-29T06:51:16.745",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854529,1714373476756,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.756",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854530,1714373476765,"fUST",-3685.88,0.0001589,2,"2024-04-29T06:51:16.765",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854531,1714373476775,"fUST",-533.18650261,0.0001589,2,"2024-04-29T06:51:16.775",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854532,1714373476785,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.785",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854533,1714373476795,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.795",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854534,1714373476805,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.805",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854535,1714373476815,"fUST",-526.51597777,0.0001589,2,"2024-04-29T06:51:16.815",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854536,1714373476827,"fUST",-3055.4,0.0001589,2,"2024-04-29T06:51:16.827",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854537,1714373476837,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.837",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854538,1714373476848,"fUST",-943.99,0.0001589,2,"2024-04-29T06:51:16.848",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854539,1714373476858,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.858",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854540,1714373476871,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.871",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854541,1714373476881,"fUST",-676.52,0.0001589,2,"2024-04-29T06:51:16.881",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854542,1714373476891,"fUST",-2057.47,0.0001589,2,"2024-04-29T06:51:16.891",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854543,1714373476901,"fUST",-598.25,0.0001589,2,"2024-04-29T06:51:16.901",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854544,1714373476911,"fUST",-1272.21,0.0001589,2,"2024-04-29T06:51:16.911",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854545,1714373476922,"fUST",-7316.87,0.0001589,2,"2024-04-29T06:51:16.922",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854546,1714373476932,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.932",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854547,1714373476942,"fUST",-726.9,0.0001589,2,"2024-04-29T06:51:16.942",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854548,1714373476952,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.952",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854549,1714373476962,"fUST",-797.11,0.0001589,2,"2024-04-29T06:51:16.962",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854550,1714373476972,"fUST",-604.72,0.0001589,2,"2024-04-29T06:51:16.972",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854551,1714373476984,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:16.984",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854552,1714373476994,"fUST",-1382.46,0.0001589,2,"2024-04-29T06:51:16.994",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854553,1714373477004,"fUST",-264.34001041,0.0001589,2,"2024-04-29T06:51:17.004",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854554,1714373477014,"fUST",-2899.35,0.0001589,2,"2024-04-29T06:51:17.014",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854555,1714373477024,"fUST",-643.79,0.0001589,2,"2024-04-29T06:51:17.024",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854556,1714373477034,"fUST",-1036.38,0.0001589,2,"2024-04-29T06:51:17.034",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854557,1714373477044,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.044",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854558,1714373477054,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.054",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854559,1714373477064,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.064",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854560,1714373477074,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.074",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854561,1714373477084,"fUST",-3783.63,0.0001589,2,"2024-04-29T06:51:17.084",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854562,1714373477094,"fUST",-567.55,0.0001589,2,"2024-04-29T06:51:17.094",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854563,1714373477105,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.105",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854564,1714373477115,"fUST",-1762.71,0.0001589,2,"2024-04-29T06:51:17.115",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854565,1714373477126,"fUST",-544.02,0.0001589,2,"2024-04-29T06:51:17.126",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854566,1714373477137,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.137",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854567,1714373477147,"fUST",-909.69,0.0001589,2,"2024-04-29T06:51:17.147",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854568,1714373477158,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.158",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854569,1714373477168,"fUST",-1544.95,0.0001589,2,"2024-04-29T06:51:17.168",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854570,1714373477180,"fUST",-566.35,0.0001589,2,"2024-04-29T06:51:17.180",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854571,1714373477191,"fUST",-1632.08,0.0001589,2,"2024-04-29T06:51:17.191",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854572,1714373477207,"fUST",-2536.93,0.0001589,2,"2024-04-29T06:51:17.207",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854573,1714373477218,"fUST",-16167.34,0.0001589,2,"2024-04-29T06:51:17.218",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854574,1714373477229,"fUST",-3184.94,0.0001589,2,"2024-04-29T06:51:17.229",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854575,1714373477247,"fUST",-844.47,0.0001589,2,"2024-04-29T06:51:17.247",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854576,1714373477258,"fUST",-1248.72,0.0001589,2,"2024-04-29T06:51:17.258",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854577,1714373477269,"fUST",-705.06,0.0001589,2,"2024-04-29T06:51:17.269",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854578,1714373477281,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.281",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854579,1714373477293,"fUST",-5367.9,0.0001589,2,"2024-04-29T06:51:17.293",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854580,1714373477304,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.304",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854581,1714373477314,"fUST",-603.55,0.0001589,2,"2024-04-29T06:51:17.314",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854582,1714373477325,"fUST",-1338.49,0.0001589,2,"2024-04-29T06:51:17.325",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854583,1714373477335,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.335",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854584,1714373477345,"fUST",-752.29,0.0001589,2,"2024-04-29T06:51:17.345",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854585,1714373477355,"fUST",-803.38,0.0001589,2,"2024-04-29T06:51:17.355",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854586,1714373477366,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.366",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854587,1714373477377,"fUST",-12574.48,0.0001589,2,"2024-04-29T06:51:17.377",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854588,1714373477387,"fUST",-12192.24,0.0001589,2,"2024-04-29T06:51:17.387",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854589,1714373477400,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:17.400",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854590,1714373477411,"fUST",-998.22,0.0001589,2,"2024-04-29T06:51:17.411",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854591,1714373477422,"fUST",-589.37,0.0001589,2,"2024-04-29T06:51:17.422",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854592,1714373477432,"fUST",-5507.92,0.0001589,2,"2024-04-29T06:51:17.432",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854593,1714373477442,"fUST",-992.33,0.0001589,2,"2024-04-29T06:51:17.442",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854594,1714373477452,"fUST",-306.0,0.0001589,2,"2024-04-29T06:51:17.452",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854595,1714373477462,"fUST",-153.0,0.0001589,2,"2024-04-29T06:51:17.462",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854596,1714373477472,"fUST",-153.0,0.0001589,2,"2024-04-29T06:51:17.472",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854597,1714373477486,"fUST",-171.8927227,0.0001589,2,"2024-04-29T06:51:17.486",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854598,1714373477497,"fUST",-514.23297925,0.00016,2,"2024-04-29T06:51:17.497",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854599,1714373477507,"fUST",-177.0,0.00016,2,"2024-04-29T06:51:17.507",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854600,1714373477517,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.517",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854601,1714373477527,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.527",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854602,1714373477537,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.537",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854603,1714373477547,"fUST",-523.85,0.00016164,2,"2024-04-29T06:51:17.547",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854604,1714373477557,"fUST",-508.84,0.00016164,2,"2024-04-29T06:51:17.557",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854605,1714373477566,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.566",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854606,1714373477576,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.576",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854607,1714373477587,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.587",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854608,1714373477597,"fUST",-625.82,0.00016164,2,"2024-04-29T06:51:17.597",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854609,1714373477606,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.606",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854610,1714373477616,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.616",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854611,1714373477626,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.626",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854612,1714373477637,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.637",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854613,1714373477647,"fUST",-1626.12,0.00016164,2,"2024-04-29T06:51:17.647",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854614,1714373477657,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.657",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854615,1714373477667,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.667",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854616,1714373477677,"fUST",-336.89804527,0.00016164,2,"2024-04-29T06:51:17.677",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854617,1714373477686,"fUST",-611.54,0.00016164,2,"2024-04-29T06:51:17.686",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854618,1714373477696,"fUST",-559.33,0.00016164,2,"2024-04-29T06:51:17.696",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854619,1714373477706,"fUST",-608.08,0.00016164,2,"2024-04-29T06:51:17.706",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854620,1714373477716,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.716",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854621,1714373477726,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.726",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854622,1714373477739,"fUST",-687.07,0.00016164,2,"2024-04-29T06:51:17.739",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854623,1714373477749,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.749",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854624,1714373477760,"fUST",-504.72,0.00016164,2,"2024-04-29T06:51:17.760",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854625,1714373477771,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.771",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854626,1714373477781,"fUST",-832.64,0.00016164,2,"2024-04-29T06:51:17.781",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854627,1714373477791,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.791",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854628,1714373477802,"fUST",-515.01,0.00016164,2,"2024-04-29T06:51:17.802",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854629,1714373477812,"fUST",-1105.2,0.00016164,2,"2024-04-29T06:51:17.812",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854630,1714373477823,"fUST",-630.39,0.00016164,2,"2024-04-29T06:51:17.823",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854631,1714373477834,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.834",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854632,1714373477844,"fUST",-604.09,0.00016164,2,"2024-04-29T06:51:17.844",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854633,1714373477855,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.855",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854634,1714373477865,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.865",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854635,1714373477875,"fUST",-292.72638295,0.00016164,2,"2024-04-29T06:51:17.875",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854636,1714373477886,"fUST",-693.58,0.00016164,2,"2024-04-29T06:51:17.886",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854637,1714373477896,"fUST",-598.14,0.00016164,2,"2024-04-29T06:51:17.896",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854638,1714373477906,"fUST",-591.07,0.00016164,2,"2024-04-29T06:51:17.906",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854639,1714373477915,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.915",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854640,1714373477925,"fUST",-673.38,0.00016164,2,"2024-04-29T06:51:17.925",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854641,1714373477935,"fUST",-533.22,0.00016164,2,"2024-04-29T06:51:17.935",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854642,1714373477945,"fUST",-1230.36,0.00016164,2,"2024-04-29T06:51:17.945",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854643,1714373477954,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.954",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854644,1714373477964,"fUST",-1147.49,0.00016164,2,"2024-04-29T06:51:17.964",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854645,1714373477974,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:17.974",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854646,1714373477988,"fUST",-1302.49,0.00016164,2,"2024-04-29T06:51:17.988",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854647,1714373477999,"fUST",-844.49,0.00016164,2,"2024-04-29T06:51:17.999",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854648,1714373478010,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.010",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854649,1714373478020,"fUST",-614.75,0.00016164,2,"2024-04-29T06:51:18.020",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854650,1714373478029,"fUST",-1388.78,0.00016164,2,"2024-04-29T06:51:18.029",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854651,1714373478039,"fUST",-623.41,0.00016164,2,"2024-04-29T06:51:18.039",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854652,1714373478049,"fUST",-797.81,0.00016164,2,"2024-04-29T06:51:18.049",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854653,1714373478059,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.059",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854654,1714373478070,"fUST",-590.29,0.00016164,2,"2024-04-29T06:51:18.070",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854655,1714373478080,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.080",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854656,1714373478090,"fUST",-807.83,0.00016164,2,"2024-04-29T06:51:18.090",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854657,1714373478100,"fUST",-607.0,0.00016164,2,"2024-04-29T06:51:18.100",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854658,1714373478109,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.109",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854659,1714373478119,"fUST",-940.83,0.00016164,2,"2024-04-29T06:51:18.119",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854660,1714373478128,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.128",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854661,1714373478138,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.138",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854662,1714373478148,"fUST",-782.16,0.00016164,2,"2024-04-29T06:51:18.148",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854663,1714373478157,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.157",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854664,1714373478167,"fUST",-520.06,0.00016164,2,"2024-04-29T06:51:18.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854665,1714373478176,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.176",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854666,1714373478186,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.186",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854667,1714373478199,"fUST",-564.0,0.00016164,2,"2024-04-29T06:51:18.199",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854668,1714373478211,"fUST",-851.11,0.00016164,2,"2024-04-29T06:51:18.211",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854669,1714373478222,"fUST",-510.47,0.00016164,2,"2024-04-29T06:51:18.222",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854670,1714373478234,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.234",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854671,1714373478244,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.244",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854672,1714373478253,"fUST",-1533.33,0.00016164,2,"2024-04-29T06:51:18.253",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854673,1714373478263,"fUST",-1895.96,0.00016164,2,"2024-04-29T06:51:18.263",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854674,1714373478272,"fUST",-1322.31,0.00016164,2,"2024-04-29T06:51:18.272",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854675,1714373478282,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.282",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854676,1714373478291,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.291",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854677,1714373478301,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.301",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854678,1714373478311,"fUST",-1437.53,0.00016164,2,"2024-04-29T06:51:18.311",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854679,1714373478320,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.320",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854680,1714373478330,"fUST",-1191.98,0.00016164,2,"2024-04-29T06:51:18.330",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854681,1714373478341,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.341",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854682,1714373478351,"fUST",-1134.6,0.00016164,2,"2024-04-29T06:51:18.351",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854683,1714373478360,"fUST",-1094.75,0.00016164,2,"2024-04-29T06:51:18.360",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854684,1714373478369,"fUST",-510.32,0.00016164,2,"2024-04-29T06:51:18.369",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854685,1714373478379,"fUST",-2552.95,0.00016164,2,"2024-04-29T06:51:18.379",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854686,1714373478388,"fUST",-1704.43,0.00016164,2,"2024-04-29T06:51:18.388",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854687,1714373478399,"fUST",-1486.42,0.00016164,2,"2024-04-29T06:51:18.399",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854688,1714373478408,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.408",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854689,1714373478418,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.418",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854690,1714373478428,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.428",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854691,1714373478437,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.437",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854692,1714373478447,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.447",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854693,1714373478456,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.456",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854694,1714373478466,"fUST",-725.26,0.00016164,2,"2024-04-29T06:51:18.466",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854695,1714373478476,"fUST",-844.8,0.00016164,2,"2024-04-29T06:51:18.476",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854696,1714373478490,"fUST",-663.85,0.00016164,2,"2024-04-29T06:51:18.490",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854697,1714373478499,"fUST",-590.93,0.00016164,2,"2024-04-29T06:51:18.499",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854698,1714373478509,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.509",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854699,1714373478519,"fUST",-646.42877873,0.00016164,2,"2024-04-29T06:51:18.519",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854700,1714373478530,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.530",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854701,1714373478540,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.540",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854702,1714373478550,"fUST",-963.94,0.00016164,2,"2024-04-29T06:51:18.550",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854703,1714373478560,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.560",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854704,1714373478571,"fUST",-790.18,0.00016164,2,"2024-04-29T06:51:18.571",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854705,1714373478581,"fUST",-1385.15,0.00016164,2,"2024-04-29T06:51:18.581",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854706,1714373478591,"fUST",-904.16,0.00016164,2,"2024-04-29T06:51:18.591",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854707,1714373478601,"fUST",-556.73,0.00016164,2,"2024-04-29T06:51:18.601",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854708,1714373478611,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.611",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854709,1714373478620,"fUST",-2612.66,0.00016164,2,"2024-04-29T06:51:18.620",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854710,1714373478629,"fUST",-670.19,0.00016164,2,"2024-04-29T06:51:18.629",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854711,1714373478639,"fUST",-5705.05,0.00016164,2,"2024-04-29T06:51:18.639",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854712,1714373478648,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.648",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854713,1714373478658,"fUST",-3685.88,0.00016164,2,"2024-04-29T06:51:18.658",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854714,1714373478667,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.667",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854715,1714373478678,"fUST",-474.10410609,0.00016164,2,"2024-04-29T06:51:18.678",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854716,1714373478688,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.688",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854717,1714373478699,"fUST",-3055.4,0.00016164,2,"2024-04-29T06:51:18.699",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854718,1714373478709,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.709",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854719,1714373478720,"fUST",-943.99,0.00016164,2,"2024-04-29T06:51:18.720",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854720,1714373478730,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.730",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854721,1714373478746,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.746",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854722,1714373478756,"fUST",-676.52,0.00016164,2,"2024-04-29T06:51:18.756",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854723,1714373478766,"fUST",-2057.47,0.00016164,2,"2024-04-29T06:51:18.766",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854724,1714373478777,"fUST",-598.25,0.00016164,2,"2024-04-29T06:51:18.777",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854725,1714373478787,"fUST",-1272.21,0.00016164,2,"2024-04-29T06:51:18.787",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854726,1714373478798,"fUST",-7316.87,0.00016164,2,"2024-04-29T06:51:18.798",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854727,1714373478808,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.808",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854728,1714373478819,"fUST",-726.9,0.00016164,2,"2024-04-29T06:51:18.819",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854729,1714373478829,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.829",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854730,1714373478840,"fUST",-797.11,0.00016164,2,"2024-04-29T06:51:18.840",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854731,1714373478850,"fUST",-604.72,0.00016164,2,"2024-04-29T06:51:18.850",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854732,1714373478860,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.860",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854733,1714373478870,"fUST",-1382.46,0.00016164,2,"2024-04-29T06:51:18.870",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854734,1714373478881,"fUST",-2899.35,0.00016164,2,"2024-04-29T06:51:18.881",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854735,1714373478891,"fUST",-643.79,0.00016164,2,"2024-04-29T06:51:18.891",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854736,1714373478900,"fUST",-1036.38,0.00016164,2,"2024-04-29T06:51:18.900",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854737,1714373478910,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.910",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854738,1714373478919,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.919",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854739,1714373478928,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.928",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854740,1714373478937,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.937",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854741,1714373478946,"fUST",-3783.63,0.00016164,2,"2024-04-29T06:51:18.946",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854742,1714373478956,"fUST",-567.55,0.00016164,2,"2024-04-29T06:51:18.956",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854743,1714373478966,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.966",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854744,1714373478976,"fUST",-1762.71,0.00016164,2,"2024-04-29T06:51:18.976",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854745,1714373478987,"fUST",-544.02,0.00016164,2,"2024-04-29T06:51:18.987",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854746,1714373478998,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:18.998",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854747,1714373479008,"fUST",-909.69,0.00016164,2,"2024-04-29T06:51:19.008",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854748,1714373479018,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:19.018",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854749,1714373479028,"fUST",-1544.95,0.00016164,2,"2024-04-29T06:51:19.028",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854750,1714373479038,"fUST",-566.35,0.00016164,2,"2024-04-29T06:51:19.038",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854751,1714373479048,"fUST",-1632.08,0.00016164,2,"2024-04-29T06:51:19.048",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854752,1714373479059,"fUST",-2536.93,0.00016164,2,"2024-04-29T06:51:19.059",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854753,1714373479069,"fUST",-16167.34,0.00016164,2,"2024-04-29T06:51:19.069",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854754,1714373479079,"fUST",-3184.94,0.00016164,2,"2024-04-29T06:51:19.079",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854755,1714373479089,"fUST",-844.47,0.00016164,2,"2024-04-29T06:51:19.089",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854756,1714373479098,"fUST",-1248.72,0.00016164,2,"2024-04-29T06:51:19.098",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854757,1714373479108,"fUST",-705.06,0.00016164,2,"2024-04-29T06:51:19.108",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854758,1714373479118,"fUST",-639.19114667,0.00016164,2,"2024-04-29T06:51:19.118",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854759,1714373479128,"fUST",-5367.9,0.00016164,2,"2024-04-29T06:51:19.128",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854760,1714373479138,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:19.138",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854761,1714373479148,"fUST",-603.55,0.00016164,2,"2024-04-29T06:51:19.148",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854762,1714373479157,"fUST",-1338.49,0.00016164,2,"2024-04-29T06:51:19.157",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854763,1714373479167,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:19.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854764,1714373479177,"fUST",-752.29,0.00016164,2,"2024-04-29T06:51:19.177",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854765,1714373479187,"fUST",-803.38,0.00016164,2,"2024-04-29T06:51:19.187",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854766,1714373479202,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:19.202",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854767,1714373479212,"fUST",-12574.48,0.00016164,2,"2024-04-29T06:51:19.212",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854768,1714373479222,"fUST",-12192.24,0.00016164,2,"2024-04-29T06:51:19.222",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854769,1714373479231,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:19.231",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854770,1714373479246,"fUST",-998.22,0.00016164,2,"2024-04-29T06:51:19.246",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854771,1714373479256,"fUST",-589.37,0.00016164,2,"2024-04-29T06:51:19.256",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854772,1714373479267,"fUST",-5507.92,0.00016164,2,"2024-04-29T06:51:19.267",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854773,1714373479277,"fUST",-992.33,0.00016164,2,"2024-04-29T06:51:19.277",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854774,1714373479287,"fUST",-320.0,0.00016329,2,"2024-04-29T06:51:19.287",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854775,1714373479298,"fUST",-587.0,0.00016334,2,"2024-04-29T06:51:19.298",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854776,1714373479310,"fUST",-620.00000094,0.00016366,2,"2024-04-29T06:51:19.310",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854777,1714373479319,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.319",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854778,1714373479329,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.329",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854779,1714373479339,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.339",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854780,1714373479348,"fUST",-523.85,0.00016438,2,"2024-04-29T06:51:19.348",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854781,1714373479358,"fUST",-508.84,0.00016438,2,"2024-04-29T06:51:19.358",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854782,1714373479473,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.473",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854783,1714373479484,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.484",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854784,1714373479500,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.500",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854785,1714373479510,"fUST",-625.82,0.00016438,2,"2024-04-29T06:51:19.510",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854786,1714373479520,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.520",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854787,1714373479531,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.531",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854788,1714373479541,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.541",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854789,1714373479551,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.551",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854790,1714373479561,"fUST",-1626.12,0.00016438,2,"2024-04-29T06:51:19.561",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854791,1714373479571,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.571",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854792,1714373479582,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.582",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854793,1714373479592,"fUST",-611.54,0.00016438,2,"2024-04-29T06:51:19.592",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854794,1714373479602,"fUST",-559.33,0.00016438,2,"2024-04-29T06:51:19.602",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854795,1714373479612,"fUST",-608.08,0.00016438,2,"2024-04-29T06:51:19.612",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854796,1714373479622,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.622",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854797,1714373479632,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.632",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854798,1714373479642,"fUST",-687.07,0.00016438,2,"2024-04-29T06:51:19.642",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854799,1714373479652,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.652",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854800,1714373479662,"fUST",-504.72,0.00016438,2,"2024-04-29T06:51:19.662",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854801,1714373479671,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.671",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854802,1714373479681,"fUST",-832.64,0.00016438,2,"2024-04-29T06:51:19.681",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854803,1714373479691,"fUST",-516.13496781,0.00016438,2,"2024-04-29T06:51:19.691",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854804,1714373479701,"fUST",-515.01,0.00016438,2,"2024-04-29T06:51:19.701",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854805,1714373479711,"fUST",-1105.2,0.00016438,2,"2024-04-29T06:51:19.711",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854806,1714373479721,"fUST",-630.39,0.00016438,2,"2024-04-29T06:51:19.721",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854807,1714373479731,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.731",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854808,1714373479747,"fUST",-604.09,0.00016438,2,"2024-04-29T06:51:19.747",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854809,1714373479756,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.756",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854810,1714373479766,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.766",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854811,1714373479776,"fUST",-693.58,0.00016438,2,"2024-04-29T06:51:19.776",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854812,1714373479786,"fUST",-598.14,0.00016438,2,"2024-04-29T06:51:19.786",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854813,1714373479796,"fUST",-591.07,0.00016438,2,"2024-04-29T06:51:19.796",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854814,1714373479806,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.806",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854815,1714373479816,"fUST",-673.38,0.00016438,2,"2024-04-29T06:51:19.816",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854816,1714373479826,"fUST",-533.22,0.00016438,2,"2024-04-29T06:51:19.826",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854817,1714373479836,"fUST",-1230.36,0.00016438,2,"2024-04-29T06:51:19.836",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854818,1714373479847,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.847",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854819,1714373479857,"fUST",-1147.49,0.00016438,2,"2024-04-29T06:51:19.857",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854820,1714373479867,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.867",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854821,1714373479877,"fUST",-1302.49,0.00016438,2,"2024-04-29T06:51:19.877",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854822,1714373479887,"fUST",-844.49,0.00016438,2,"2024-04-29T06:51:19.887",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854823,1714373479898,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.898",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854824,1714373479908,"fUST",-614.75,0.00016438,2,"2024-04-29T06:51:19.908",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854825,1714373479918,"fUST",-1388.78,0.00016438,2,"2024-04-29T06:51:19.918",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854826,1714373479927,"fUST",-623.41,0.00016438,2,"2024-04-29T06:51:19.927",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854827,1714373479937,"fUST",-797.81,0.00016438,2,"2024-04-29T06:51:19.937",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854828,1714373479947,"fUST",-637.50915963,0.00016438,2,"2024-04-29T06:51:19.947",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854829,1714373479957,"fUST",-590.29,0.00016438,2,"2024-04-29T06:51:19.957",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854830,1714373479968,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:19.968",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854831,1714373479977,"fUST",-807.83,0.00016438,2,"2024-04-29T06:51:19.977",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854832,1714373479991,"fUST",-607.0,0.00016438,2,"2024-04-29T06:51:19.991",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854833,1714373480001,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.001",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854834,1714373480011,"fUST",-940.83,0.00016438,2,"2024-04-29T06:51:20.011",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854835,1714373480022,"fUST",-588.45482557,0.00016438,2,"2024-04-29T06:51:20.022",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854836,1714373480032,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.032",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854837,1714373480043,"fUST",-782.16,0.00016438,2,"2024-04-29T06:51:20.043",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854838,1714373480053,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.053",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854839,1714373480063,"fUST",-520.06,0.00016438,2,"2024-04-29T06:51:20.063",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854840,1714373480073,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.073",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854841,1714373480084,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.084",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854842,1714373480094,"fUST",-564.0,0.00016438,2,"2024-04-29T06:51:20.094",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854843,1714373480105,"fUST",-851.11,0.00016438,2,"2024-04-29T06:51:20.105",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854844,1714373480116,"fUST",-510.47,0.00016438,2,"2024-04-29T06:51:20.116",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854845,1714373480127,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.127",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854846,1714373480138,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.138",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854847,1714373480148,"fUST",-1533.33,0.00016438,2,"2024-04-29T06:51:20.148",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854848,1714373480158,"fUST",-1895.96,0.00016438,2,"2024-04-29T06:51:20.158",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854849,1714373480168,"fUST",-1322.31,0.00016438,2,"2024-04-29T06:51:20.168",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854850,1714373480179,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.179",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854851,1714373480190,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.190",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854852,1714373480201,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.201",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854853,1714373480212,"fUST",-1437.53,0.00016438,2,"2024-04-29T06:51:20.212",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854854,1714373480223,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.223",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854855,1714373480233,"fUST",-1191.98,0.00016438,2,"2024-04-29T06:51:20.233",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854856,1714373480246,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.246",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854857,1714373480256,"fUST",-1134.6,0.00016438,2,"2024-04-29T06:51:20.256",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854858,1714373480266,"fUST",-1094.75,0.00016438,2,"2024-04-29T06:51:20.266",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854859,1714373480276,"fUST",-510.32,0.00016438,2,"2024-04-29T06:51:20.276",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854860,1714373480287,"fUST",-2552.95,0.00016438,2,"2024-04-29T06:51:20.287",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854861,1714373480298,"fUST",-1704.43,0.00016438,2,"2024-04-29T06:51:20.298",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854862,1714373480309,"fUST",-1486.42,0.00016438,2,"2024-04-29T06:51:20.309",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854863,1714373480319,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.319",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854864,1714373480329,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.329",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854865,1714373480339,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.339",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854866,1714373480349,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.349",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854867,1714373480359,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.359",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854868,1714373480370,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.370",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854869,1714373480380,"fUST",-725.26,0.00016438,2,"2024-04-29T06:51:20.380",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854870,1714373480390,"fUST",-844.8,0.00016438,2,"2024-04-29T06:51:20.390",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854871,1714373480401,"fUST",-663.85,0.00016438,2,"2024-04-29T06:51:20.401",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854872,1714373480412,"fUST",-590.93,0.00016438,2,"2024-04-29T06:51:20.412",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854873,1714373480422,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.422",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854874,1714373480431,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.431",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854875,1714373480441,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.441",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854876,1714373480451,"fUST",-963.94,0.00016438,2,"2024-04-29T06:51:20.451",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854877,1714373480462,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.462",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854878,1714373480472,"fUST",-790.18,0.00016438,2,"2024-04-29T06:51:20.472",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854879,1714373480483,"fUST",-1385.15,0.00016438,2,"2024-04-29T06:51:20.483",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854880,1714373480496,"fUST",-904.16,0.00016438,2,"2024-04-29T06:51:20.496",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854881,1714373480506,"fUST",-556.73,0.00016438,2,"2024-04-29T06:51:20.506",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854882,1714373480515,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.515",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854883,1714373480526,"fUST",-2612.66,0.00016438,2,"2024-04-29T06:51:20.526",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854884,1714373480536,"fUST",-670.19,0.00016438,2,"2024-04-29T06:51:20.536",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854885,1714373480546,"fUST",-5705.05,0.00016438,2,"2024-04-29T06:51:20.546",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854886,1714373480556,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.556",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854887,1714373480566,"fUST",-3685.88,0.00016438,2,"2024-04-29T06:51:20.566",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854888,1714373480576,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.576",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854889,1714373480586,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.586",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854890,1714373480597,"fUST",-3055.4,0.00016438,2,"2024-04-29T06:51:20.597",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854891,1714373480607,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.607",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854892,1714373480617,"fUST",-943.99,0.00016438,2,"2024-04-29T06:51:20.617",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854893,1714373480628,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.628",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854894,1714373480639,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.639",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854895,1714373480648,"fUST",-676.52,0.00016438,2,"2024-04-29T06:51:20.648",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854896,1714373480658,"fUST",-2057.47,0.00016438,2,"2024-04-29T06:51:20.658",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854897,1714373480669,"fUST",-598.25,0.00016438,2,"2024-04-29T06:51:20.669",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854898,1714373480679,"fUST",-1272.21,0.00016438,2,"2024-04-29T06:51:20.679",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854899,1714373480690,"fUST",-7316.87,0.00016438,2,"2024-04-29T06:51:20.690",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854900,1714373480700,"fUST",-511.0,0.00016438,2,"2024-04-29T06:51:20.700",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854901,1714373480710,"fUST",-726.9,0.00016438,2,"2024-04-29T06:51:20.710",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854902,1714373480722,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.722",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854903,1714373480732,"fUST",-797.11,0.00016438,2,"2024-04-29T06:51:20.732",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854904,1714373480746,"fUST",-604.72,0.00016438,2,"2024-04-29T06:51:20.746",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854905,1714373480757,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.757",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854906,1714373480767,"fUST",-1382.46,0.00016438,2,"2024-04-29T06:51:20.767",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854907,1714373480778,"fUST",-2899.35,0.00016438,2,"2024-04-29T06:51:20.778",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854908,1714373480789,"fUST",-643.79,0.00016438,2,"2024-04-29T06:51:20.789",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854909,1714373480800,"fUST",-1036.38,0.00016438,2,"2024-04-29T06:51:20.800",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854910,1714373480811,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.811",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854911,1714373480821,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.821",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854912,1714373480831,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.831",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854913,1714373480843,"fUST",-3783.63,0.00016438,2,"2024-04-29T06:51:20.843",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854914,1714373480853,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.853",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854915,1714373480864,"fUST",-567.55,0.00016438,2,"2024-04-29T06:51:20.864",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854916,1714373480875,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.875",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854917,1714373480885,"fUST",-1762.71,0.00016438,2,"2024-04-29T06:51:20.885",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854918,1714373480895,"fUST",-544.02,0.00016438,2,"2024-04-29T06:51:20.895",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854919,1714373480906,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.906",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854920,1714373480916,"fUST",-909.69,0.00016438,2,"2024-04-29T06:51:20.916",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854921,1714373480927,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:20.927",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854922,1714373480939,"fUST",-1544.95,0.00016438,2,"2024-04-29T06:51:20.939",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854923,1714373480949,"fUST",-566.35,0.00016438,2,"2024-04-29T06:51:20.949",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854924,1714373480960,"fUST",-1632.08,0.00016438,2,"2024-04-29T06:51:20.960",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854925,1714373480970,"fUST",-2536.93,0.00016438,2,"2024-04-29T06:51:20.970",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854926,1714373480980,"fUST",-16167.34,0.00016438,2,"2024-04-29T06:51:20.980",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854927,1714373480993,"fUST",-3184.94,0.00016438,2,"2024-04-29T06:51:20.993",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854928,1714373481003,"fUST",-844.47,0.00016438,2,"2024-04-29T06:51:21.003",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854929,1714373481013,"fUST",-1248.72,0.00016438,2,"2024-04-29T06:51:21.013",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854930,1714373481024,"fUST",-705.06,0.00016438,2,"2024-04-29T06:51:21.024",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854931,1714373481034,"fUST",-5367.9,0.00016438,2,"2024-04-29T06:51:21.034",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854932,1714373481044,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:21.044",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854933,1714373481055,"fUST",-603.55,0.00016438,2,"2024-04-29T06:51:21.055",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854934,1714373481064,"fUST",-1338.49,0.00016438,2,"2024-04-29T06:51:21.064",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854935,1714373481080,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:21.080",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854936,1714373481092,"fUST",-752.29,0.00016438,2,"2024-04-29T06:51:21.092",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854937,1714373481103,"fUST",-803.38,0.00016438,2,"2024-04-29T06:51:21.103",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854938,1714373481115,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:21.115",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854939,1714373481125,"fUST",-12574.48,0.00016438,2,"2024-04-29T06:51:21.125",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854940,1714373481135,"fUST",-12192.24,0.00016438,2,"2024-04-29T06:51:21.135",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854941,1714373481145,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:21.145",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854942,1714373481156,"fUST",-998.22,0.00016438,2,"2024-04-29T06:51:21.156",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854943,1714373481166,"fUST",-589.37,0.00016438,2,"2024-04-29T06:51:21.166",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854944,1714373481176,"fUST",-5507.92,0.00016438,2,"2024-04-29T06:51:21.176",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854945,1714373481187,"fUST",-992.33,0.00016438,2,"2024-04-29T06:51:21.187",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854946,1714373481204,"fUST",-402.56689138,0.00016438,2,"2024-04-29T06:51:21.204",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854947,1714373481217,"fUST",-587.0,0.00016453,2,"2024-04-29T06:51:21.217",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854948,1714373481228,"fUST",-272.7929159,0.000165,2,"2024-04-29T06:51:21.228",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854949,1714373481240,"fUST",-1332.9,0.0001652,3,"2024-04-29T06:51:21.240",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854950,1714373481252,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.252",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854951,1714373481263,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.263",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854952,1714373481273,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.273",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854953,1714373481283,"fUST",-523.85,0.00016712,2,"2024-04-29T06:51:21.283",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854954,1714373481294,"fUST",-508.84,0.00016712,2,"2024-04-29T06:51:21.294",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854955,1714373481305,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.305",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854956,1714373481316,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.316",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854957,1714373481326,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.326",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854958,1714373481336,"fUST",-625.82,0.00016712,2,"2024-04-29T06:51:21.336",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854959,1714373481346,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.346",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854960,1714373481356,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.356",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854961,1714373481368,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.368",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854962,1714373481379,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.379",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854963,1714373481389,"fUST",-1626.12,0.00016712,2,"2024-04-29T06:51:21.389",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854964,1714373481401,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.401",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854965,1714373481412,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.412",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854966,1714373481422,"fUST",-611.54,0.00016712,2,"2024-04-29T06:51:21.422",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854967,1714373481433,"fUST",-559.33,0.00016712,2,"2024-04-29T06:51:21.433",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854968,1714373481445,"fUST",-608.08,0.00016712,2,"2024-04-29T06:51:21.445",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854969,1714373481455,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.455",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854970,1714373481466,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.466",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854971,1714373481477,"fUST",-687.07,0.00016712,2,"2024-04-29T06:51:21.477",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854972,1714373481492,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.492",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854973,1714373481504,"fUST",-504.72,0.00016712,2,"2024-04-29T06:51:21.504",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854974,1714373481514,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.514",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854975,1714373481527,"fUST",-832.64,0.00016712,2,"2024-04-29T06:51:21.527",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854976,1714373481538,"fUST",-515.01,0.00016712,2,"2024-04-29T06:51:21.538",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854977,1714373481549,"fUST",-1105.2,0.00016712,2,"2024-04-29T06:51:21.549",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854978,1714373481561,"fUST",-630.39,0.00016712,2,"2024-04-29T06:51:21.561",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854979,1714373481571,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.571",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854980,1714373481582,"fUST",-604.09,0.00016712,2,"2024-04-29T06:51:21.582",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854981,1714373481592,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.592",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854982,1714373481603,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.603",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854983,1714373481613,"fUST",-693.58,0.00016712,2,"2024-04-29T06:51:21.613",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854984,1714373481623,"fUST",-598.14,0.00016712,2,"2024-04-29T06:51:21.623",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854985,1714373481634,"fUST",-591.07,0.00016712,2,"2024-04-29T06:51:21.634",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854986,1714373481645,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.645",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854987,1714373481655,"fUST",-673.38,0.00016712,2,"2024-04-29T06:51:21.655",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854988,1714373481665,"fUST",-533.22,0.00016712,2,"2024-04-29T06:51:21.665",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854989,1714373481675,"fUST",-1230.36,0.00016712,2,"2024-04-29T06:51:21.675",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854990,1714373481684,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.684",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854991,1714373481694,"fUST",-1147.49,0.00016712,2,"2024-04-29T06:51:21.694",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854992,1714373481704,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.704",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854993,1714373481714,"fUST",-1302.49,0.00016712,2,"2024-04-29T06:51:21.714",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854994,1714373481724,"fUST",-844.49,0.00016712,2,"2024-04-29T06:51:21.724",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854995,1714373481734,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.734",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854996,1714373481751,"fUST",-614.75,0.00016712,2,"2024-04-29T06:51:21.751",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854997,1714373481761,"fUST",-1388.78,0.00016712,2,"2024-04-29T06:51:21.761",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854998,1714373481771,"fUST",-623.41,0.00016712,2,"2024-04-29T06:51:21.771",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324854999,1714373481782,"fUST",-797.81,0.00016712,2,"2024-04-29T06:51:21.782",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855000,1714373481792,"fUST",-590.29,0.00016712,2,"2024-04-29T06:51:21.792",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855001,1714373481803,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.803",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855002,1714373481813,"fUST",-807.83,0.00016712,2,"2024-04-29T06:51:21.813",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855003,1714373481822,"fUST",-607.0,0.00016712,2,"2024-04-29T06:51:21.822",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855004,1714373481832,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.832",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855005,1714373481842,"fUST",-940.83,0.00016712,2,"2024-04-29T06:51:21.842",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855006,1714373481852,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.852",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855007,1714373481863,"fUST",-782.16,0.00016712,2,"2024-04-29T06:51:21.863",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855008,1714373481873,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.873",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855009,1714373481884,"fUST",-520.06,0.00016712,2,"2024-04-29T06:51:21.884",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855010,1714373481894,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.894",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855011,1714373481904,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.904",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855012,1714373481915,"fUST",-564.0,0.00016712,2,"2024-04-29T06:51:21.915",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855013,1714373481925,"fUST",-851.11,0.00016712,2,"2024-04-29T06:51:21.925",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855014,1714373481935,"fUST",-510.47,0.00016712,2,"2024-04-29T06:51:21.935",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855015,1714373481945,"fUST",-321.26916212,0.00016712,2,"2024-04-29T06:51:21.945",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855016,1714373481955,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.955",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855017,1714373481966,"fUST",-1533.33,0.00016712,2,"2024-04-29T06:51:21.966",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855018,1714373481976,"fUST",-1895.96,0.00016712,2,"2024-04-29T06:51:21.976",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855019,1714373481989,"fUST",-1322.31,0.00016712,2,"2024-04-29T06:51:21.989",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855020,1714373481999,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:21.999",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855021,1714373482011,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.011",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855022,1714373482021,"fUST",-1437.53,0.00016712,2,"2024-04-29T06:51:22.021",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855023,1714373482032,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.032",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855024,1714373482042,"fUST",-1191.98,0.00016712,2,"2024-04-29T06:51:22.042",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855025,1714373482053,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.053",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855026,1714373482065,"fUST",-1134.6,0.00016712,2,"2024-04-29T06:51:22.065",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855027,1714373482076,"fUST",-1094.75,0.00016712,2,"2024-04-29T06:51:22.076",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855028,1714373482086,"fUST",-510.32,0.00016712,2,"2024-04-29T06:51:22.086",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855029,1714373482097,"fUST",-2552.95,0.00016712,2,"2024-04-29T06:51:22.097",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855030,1714373482107,"fUST",-1704.43,0.00016712,2,"2024-04-29T06:51:22.107",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855031,1714373482117,"fUST",-1486.42,0.00016712,2,"2024-04-29T06:51:22.117",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855032,1714373482127,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.127",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855033,1714373482137,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.137",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855034,1714373482147,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.147",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855035,1714373482157,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.157",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855036,1714373482167,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855037,1714373482177,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.177",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855038,1714373482187,"fUST",-725.26,0.00016712,2,"2024-04-29T06:51:22.187",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855039,1714373482203,"fUST",-844.8,0.00016712,2,"2024-04-29T06:51:22.203",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855040,1714373482213,"fUST",-663.85,0.00016712,2,"2024-04-29T06:51:22.213",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855041,1714373482223,"fUST",-590.93,0.00016712,2,"2024-04-29T06:51:22.223",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855042,1714373482235,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.235",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855043,1714373482247,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.247",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855044,1714373482257,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.257",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855045,1714373482267,"fUST",-963.94,0.00016712,2,"2024-04-29T06:51:22.267",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855046,1714373482276,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.276",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855047,1714373482287,"fUST",-790.18,0.00016712,2,"2024-04-29T06:51:22.287",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855048,1714373482299,"fUST",-1385.15,0.00016712,2,"2024-04-29T06:51:22.299",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855049,1714373482310,"fUST",-904.16,0.00016712,2,"2024-04-29T06:51:22.310",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855050,1714373482320,"fUST",-556.73,0.00016712,2,"2024-04-29T06:51:22.320",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855051,1714373482330,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.330",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855052,1714373482341,"fUST",-2612.66,0.00016712,2,"2024-04-29T06:51:22.341",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855053,1714373482351,"fUST",-670.19,0.00016712,2,"2024-04-29T06:51:22.351",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855054,1714373482361,"fUST",-5705.05,0.00016712,2,"2024-04-29T06:51:22.361",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855055,1714373482371,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.371",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855056,1714373482381,"fUST",-3685.88,0.00016712,2,"2024-04-29T06:51:22.381",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855057,1714373482391,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.391",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855058,1714373482403,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.403",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855059,1714373482414,"fUST",-3055.4,0.00016712,2,"2024-04-29T06:51:22.414",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855060,1714373482424,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.424",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855061,1714373482436,"fUST",-943.99,0.00016712,2,"2024-04-29T06:51:22.436",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855062,1714373482446,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.446",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855063,1714373482457,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.457",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855064,1714373482467,"fUST",-676.52,0.00016712,2,"2024-04-29T06:51:22.467",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855065,1714373482478,"fUST",-2057.47,0.00016712,2,"2024-04-29T06:51:22.478",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855066,1714373482490,"fUST",-598.25,0.00016712,2,"2024-04-29T06:51:22.490",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855067,1714373482500,"fUST",-1272.21,0.00016712,2,"2024-04-29T06:51:22.500",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855068,1714373482511,"fUST",-7316.87,0.00016712,2,"2024-04-29T06:51:22.511",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855069,1714373482521,"fUST",-726.9,0.00016712,2,"2024-04-29T06:51:22.521",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855070,1714373482531,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.531",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855071,1714373482541,"fUST",-797.11,0.00016712,2,"2024-04-29T06:51:22.541",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855072,1714373482551,"fUST",-604.72,0.00016712,2,"2024-04-29T06:51:22.551",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855073,1714373482561,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.561",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855074,1714373482571,"fUST",-1382.46,0.00016712,2,"2024-04-29T06:51:22.571",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855075,1714373482582,"fUST",-2899.35,0.00016712,2,"2024-04-29T06:51:22.582",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855076,1714373482592,"fUST",-643.79,0.00016712,2,"2024-04-29T06:51:22.592",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855077,1714373482602,"fUST",-1036.38,0.00016712,2,"2024-04-29T06:51:22.602",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855078,1714373482612,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.612",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855079,1714373482622,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.622",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855080,1714373482632,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.632",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855081,1714373482642,"fUST",-3783.63,0.00016712,2,"2024-04-29T06:51:22.642",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855082,1714373482653,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.653",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855083,1714373482663,"fUST",-567.55,0.00016712,2,"2024-04-29T06:51:22.663",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855084,1714373482674,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.674",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855085,1714373482684,"fUST",-1762.71,0.00016712,2,"2024-04-29T06:51:22.684",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855086,1714373482694,"fUST",-544.02,0.00016712,2,"2024-04-29T06:51:22.694",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855087,1714373482704,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.704",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855088,1714373482714,"fUST",-909.69,0.00016712,2,"2024-04-29T06:51:22.714",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855089,1714373482724,"fUST",-612.34632211,0.00016712,2,"2024-04-29T06:51:22.724",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855090,1714373482734,"fUST",-1544.95,0.00016712,2,"2024-04-29T06:51:22.734",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855091,1714373482747,"fUST",-566.35,0.00016712,2,"2024-04-29T06:51:22.747",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855092,1714373482757,"fUST",-1632.08,0.00016712,2,"2024-04-29T06:51:22.757",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855093,1714373482882,"fUST",-2536.93,0.00016712,2,"2024-04-29T06:51:22.882",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855094,1714373482894,"fUST",-16167.34,0.00016712,2,"2024-04-29T06:51:22.894",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855095,1714373482904,"fUST",-3184.94,0.00016712,2,"2024-04-29T06:51:22.904",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855096,1714373482914,"fUST",-844.47,0.00016712,2,"2024-04-29T06:51:22.914",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855097,1714373482923,"fUST",-1248.72,0.00016712,2,"2024-04-29T06:51:22.923",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855098,1714373482933,"fUST",-705.06,0.00016712,2,"2024-04-29T06:51:22.933",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855099,1714373482943,"fUST",-5367.9,0.00016712,2,"2024-04-29T06:51:22.943",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855100,1714373482955,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.955",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855101,1714373482965,"fUST",-603.55,0.00016712,2,"2024-04-29T06:51:22.965",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855102,1714373482975,"fUST",-1338.49,0.00016712,2,"2024-04-29T06:51:22.975",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855103,1714373482985,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:22.985",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855104,1714373482997,"fUST",-752.29,0.00016712,2,"2024-04-29T06:51:22.997",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855105,1714373483007,"fUST",-803.38,0.00016712,2,"2024-04-29T06:51:23.007",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855106,1714373483017,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:23.017",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855107,1714373483028,"fUST",-12574.48,0.00016712,2,"2024-04-29T06:51:23.028",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855108,1714373483038,"fUST",-12192.24,0.00016712,2,"2024-04-29T06:51:23.038",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855109,1714373483049,"fUST",-271.56587295,0.00016712,2,"2024-04-29T06:51:23.049",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855110,1714373483058,"fUST",-998.22,0.00016712,2,"2024-04-29T06:51:23.058",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855111,1714373483068,"fUST",-589.37,0.00016712,2,"2024-04-29T06:51:23.068",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855112,1714373483079,"fUST",-5507.92,0.00016712,2,"2024-04-29T06:51:23.079",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855113,1714373483089,"fUST",-992.33,0.00016712,2,"2024-04-29T06:51:23.089",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855114,1714373483099,"fUST",-480.0,0.00016877,2,"2024-04-29T06:51:23.099",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855115,1714373483108,"fUST",-6371.97921703,0.0001698,2,"2024-04-29T06:51:23.108",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855116,1714373483119,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.119",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855117,1714373483128,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.128",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855118,1714373483138,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.138",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855119,1714373483148,"fUST",-523.85,0.00016986,2,"2024-04-29T06:51:23.148",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855120,1714373483158,"fUST",-508.84,0.00016986,2,"2024-04-29T06:51:23.158",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855121,1714373483167,"fUST",-334.27902571,0.00016986,2,"2024-04-29T06:51:23.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855122,1714373483177,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.177",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855123,1714373483187,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.187",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855124,1714373483199,"fUST",-625.82,0.00016986,2,"2024-04-29T06:51:23.199",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855125,1714373483208,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.208",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855126,1714373483218,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.218",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855127,1714373483232,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.232",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855128,1714373483245,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.245",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855129,1714373483255,"fUST",-1626.12,0.00016986,2,"2024-04-29T06:51:23.255",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855130,1714373483265,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.265",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855131,1714373483275,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.275",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855132,1714373483285,"fUST",-611.54,0.00016986,2,"2024-04-29T06:51:23.285",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855133,1714373483295,"fUST",-559.33,0.00016986,2,"2024-04-29T06:51:23.295",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855134,1714373483304,"fUST",-608.08,0.00016986,2,"2024-04-29T06:51:23.304",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855135,1714373483314,"fUST",-373.58495191,0.00016986,2,"2024-04-29T06:51:23.314",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855136,1714373483324,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.324",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855137,1714373483334,"fUST",-687.07,0.00016986,2,"2024-04-29T06:51:23.334",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855138,1714373483344,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.344",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855139,1714373483354,"fUST",-504.72,0.00016986,2,"2024-04-29T06:51:23.354",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855140,1714373483364,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.364",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855141,1714373483374,"fUST",-832.64,0.00016986,2,"2024-04-29T06:51:23.374",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855142,1714373483384,"fUST",-515.01,0.00016986,2,"2024-04-29T06:51:23.384",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855143,1714373483395,"fUST",-1105.2,0.00016986,2,"2024-04-29T06:51:23.395",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855144,1714373483407,"fUST",-630.39,0.00016986,2,"2024-04-29T06:51:23.407",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855145,1714373483428,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.428",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855146,1714373483444,"fUST",-604.09,0.00016986,2,"2024-04-29T06:51:23.444",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855147,1714373483456,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.456",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855148,1714373483467,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.467",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855149,1714373483478,"fUST",-693.58,0.00016986,2,"2024-04-29T06:51:23.478",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855150,1714373483489,"fUST",-598.14,0.00016986,2,"2024-04-29T06:51:23.489",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855151,1714373483500,"fUST",-591.07,0.00016986,2,"2024-04-29T06:51:23.500",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855152,1714373483511,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.511",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855153,1714373483521,"fUST",-673.38,0.00016986,2,"2024-04-29T06:51:23.521",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855154,1714373483533,"fUST",-533.22,0.00016986,2,"2024-04-29T06:51:23.533",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855155,1714373483544,"fUST",-1230.36,0.00016986,2,"2024-04-29T06:51:23.544",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855156,1714373483555,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.555",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855157,1714373483567,"fUST",-1147.49,0.00016986,2,"2024-04-29T06:51:23.567",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855158,1714373483578,"fUST",-446.02983892,0.00016986,2,"2024-04-29T06:51:23.578",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855159,1714373483588,"fUST",-1302.49,0.00016986,2,"2024-04-29T06:51:23.588",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855160,1714373483599,"fUST",-844.49,0.00016986,2,"2024-04-29T06:51:23.599",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855161,1714373483610,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.610",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855162,1714373483620,"fUST",-614.75,0.00016986,2,"2024-04-29T06:51:23.620",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855163,1714373483632,"fUST",-1388.78,0.00016986,2,"2024-04-29T06:51:23.632",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855164,1714373483642,"fUST",-623.41,0.00016986,2,"2024-04-29T06:51:23.642",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855165,1714373483653,"fUST",-797.81,0.00016986,2,"2024-04-29T06:51:23.653",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855166,1714373483663,"fUST",-590.29,0.00016986,2,"2024-04-29T06:51:23.663",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855167,1714373483675,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.675",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855168,1714373483686,"fUST",-807.83,0.00016986,2,"2024-04-29T06:51:23.686",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855169,1714373483697,"fUST",-607.0,0.00016986,2,"2024-04-29T06:51:23.697",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855170,1714373483708,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.708",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855171,1714373483719,"fUST",-940.83,0.00016986,2,"2024-04-29T06:51:23.719",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855172,1714373483730,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.730",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855173,1714373483743,"fUST",-782.16,0.00016986,2,"2024-04-29T06:51:23.743",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855174,1714373483754,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.754",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855175,1714373483764,"fUST",-520.06,0.00016986,2,"2024-04-29T06:51:23.764",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855176,1714373483775,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.775",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855177,1714373483786,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.786",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855178,1714373483797,"fUST",-564.0,0.00016986,2,"2024-04-29T06:51:23.797",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855179,1714373483808,"fUST",-851.11,0.00016986,2,"2024-04-29T06:51:23.808",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855180,1714373483818,"fUST",-510.47,0.00016986,2,"2024-04-29T06:51:23.818",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855181,1714373483829,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.829",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855182,1714373483840,"fUST",-1533.33,0.00016986,2,"2024-04-29T06:51:23.840",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855183,1714373483851,"fUST",-1895.96,0.00016986,2,"2024-04-29T06:51:23.851",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855184,1714373483861,"fUST",-1322.31,0.00016986,2,"2024-04-29T06:51:23.861",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855185,1714373483871,"fUST",-320.93749767,0.00016986,2,"2024-04-29T06:51:23.871",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855186,1714373483881,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.881",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855187,1714373483891,"fUST",-1437.53,0.00016986,2,"2024-04-29T06:51:23.891",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855188,1714373483901,"fUST",-468.56753971,0.00016986,2,"2024-04-29T06:51:23.901",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855189,1714373483912,"fUST",-1191.98,0.00016986,2,"2024-04-29T06:51:23.912",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855190,1714373483922,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:23.922",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855191,1714373483932,"fUST",-1134.6,0.00016986,2,"2024-04-29T06:51:23.932",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855192,1714373483943,"fUST",-1094.75,0.00016986,2,"2024-04-29T06:51:23.943",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855193,1714373483953,"fUST",-510.32,0.00016986,2,"2024-04-29T06:51:23.953",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855194,1714373483964,"fUST",-2552.95,0.00016986,2,"2024-04-29T06:51:23.964",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855195,1714373483975,"fUST",-1704.43,0.00016986,2,"2024-04-29T06:51:23.975",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855196,1714373483984,"fUST",-1486.42,0.00016986,2,"2024-04-29T06:51:23.984",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855197,1714373484000,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.000",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855198,1714373484010,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.010",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855199,1714373484020,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.020",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855200,1714373484030,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.030",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855201,1714373484040,"fUST",-381.08348081,0.00016986,2,"2024-04-29T06:51:24.040",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855202,1714373484049,"fUST",-725.26,0.00016986,2,"2024-04-29T06:51:24.049",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855203,1714373484059,"fUST",-844.8,0.00016986,2,"2024-04-29T06:51:24.059",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855204,1714373484070,"fUST",-663.85,0.00016986,2,"2024-04-29T06:51:24.070",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855205,1714373484080,"fUST",-590.93,0.00016986,2,"2024-04-29T06:51:24.080",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855206,1714373484090,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.090",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855207,1714373484101,"fUST",-200.71687999,0.00016986,2,"2024-04-29T06:51:24.101",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855208,1714373484111,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.111",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855209,1714373484120,"fUST",-963.94,0.00016986,2,"2024-04-29T06:51:24.120",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855210,1714373484130,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.130",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855211,1714373484140,"fUST",-790.18,0.00016986,2,"2024-04-29T06:51:24.140",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855212,1714373484150,"fUST",-1385.15,0.00016986,2,"2024-04-29T06:51:24.150",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855213,1714373484161,"fUST",-904.16,0.00016986,2,"2024-04-29T06:51:24.161",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855214,1714373484171,"fUST",-556.73,0.00016986,2,"2024-04-29T06:51:24.171",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855215,1714373484181,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.181",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855216,1714373484191,"fUST",-2612.66,0.00016986,2,"2024-04-29T06:51:24.191",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855217,1714373484205,"fUST",-670.19,0.00016986,2,"2024-04-29T06:51:24.205",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855218,1714373484215,"fUST",-5705.05,0.00016986,2,"2024-04-29T06:51:24.215",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855219,1714373484224,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.224",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855220,1714373484234,"fUST",-3685.88,0.00016986,2,"2024-04-29T06:51:24.234",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855221,1714373484249,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.249",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855222,1714373484259,"fUST",-526.61547334,0.00016986,2,"2024-04-29T06:51:24.259",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855223,1714373484269,"fUST",-3055.4,0.00016986,2,"2024-04-29T06:51:24.269",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855224,1714373484279,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.279",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855225,1714373484289,"fUST",-943.99,0.00016986,2,"2024-04-29T06:51:24.289",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855226,1714373484300,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.300",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855227,1714373484311,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.311",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855228,1714373484320,"fUST",-676.52,0.00016986,2,"2024-04-29T06:51:24.320",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855229,1714373484330,"fUST",-2057.47,0.00016986,2,"2024-04-29T06:51:24.330",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855230,1714373484340,"fUST",-598.25,0.00016986,2,"2024-04-29T06:51:24.340",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855231,1714373484350,"fUST",-1272.21,0.00016986,2,"2024-04-29T06:51:24.350",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855232,1714373484359,"fUST",-7316.87,0.00016986,2,"2024-04-29T06:51:24.359",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855233,1714373484369,"fUST",-726.9,0.00016986,2,"2024-04-29T06:51:24.369",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855234,1714373484379,"fUST",-183.12833911,0.00016986,2,"2024-04-29T06:51:24.379",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855235,1714373484388,"fUST",-797.11,0.00016986,2,"2024-04-29T06:51:24.388",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855236,1714373484398,"fUST",-604.72,0.00016986,2,"2024-04-29T06:51:24.398",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855237,1714373484408,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.408",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855238,1714373484417,"fUST",-1382.46,0.00016986,2,"2024-04-29T06:51:24.417",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855239,1714373484427,"fUST",-2899.35,0.00016986,2,"2024-04-29T06:51:24.427",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855240,1714373484437,"fUST",-643.79,0.00016986,2,"2024-04-29T06:51:24.437",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855241,1714373484446,"fUST",-1036.38,0.00016986,2,"2024-04-29T06:51:24.446",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855242,1714373484455,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.455",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855243,1714373484465,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.465",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855244,1714373484475,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.475",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855245,1714373484485,"fUST",-3783.63,0.00016986,2,"2024-04-29T06:51:24.485",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855246,1714373484497,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.497",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855247,1714373484506,"fUST",-567.55,0.00016986,2,"2024-04-29T06:51:24.506",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855248,1714373484515,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.515",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855249,1714373484524,"fUST",-1762.71,0.00016986,2,"2024-04-29T06:51:24.524",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855250,1714373484534,"fUST",-544.02,0.00016986,2,"2024-04-29T06:51:24.534",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855251,1714373484545,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.545",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855252,1714373484554,"fUST",-909.69,0.00016986,2,"2024-04-29T06:51:24.554",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855253,1714373484566,"fUST",-1544.95,0.00016986,2,"2024-04-29T06:51:24.566",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855254,1714373484576,"fUST",-566.35,0.00016986,2,"2024-04-29T06:51:24.576",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855255,1714373484586,"fUST",-1632.08,0.00016986,2,"2024-04-29T06:51:24.586",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855256,1714373484595,"fUST",-2536.93,0.00016986,2,"2024-04-29T06:51:24.595",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855257,1714373484604,"fUST",-16167.34,0.00016986,2,"2024-04-29T06:51:24.604",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855258,1714373484614,"fUST",-3184.94,0.00016986,2,"2024-04-29T06:51:24.614",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855259,1714373484623,"fUST",-844.47,0.00016986,2,"2024-04-29T06:51:24.623",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855260,1714373484633,"fUST",-1248.72,0.00016986,2,"2024-04-29T06:51:24.633",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855261,1714373484643,"fUST",-705.06,0.00016986,2,"2024-04-29T06:51:24.643",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855262,1714373484652,"fUST",-5367.9,0.00016986,2,"2024-04-29T06:51:24.652",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855263,1714373484662,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.662",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855264,1714373484671,"fUST",-603.55,0.00016986,2,"2024-04-29T06:51:24.671",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855265,1714373484681,"fUST",-1338.49,0.00016986,2,"2024-04-29T06:51:24.681",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855266,1714373484691,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.691",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855267,1714373484701,"fUST",-752.29,0.00016986,2,"2024-04-29T06:51:24.701",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855268,1714373484711,"fUST",-803.38,0.00016986,2,"2024-04-29T06:51:24.711",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855269,1714373484721,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:24.721",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855270,1714373484731,"fUST",-12574.48,0.00016986,2,"2024-04-29T06:51:24.731",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855271,1714373484742,"fUST",-12192.24,0.00016986,2,"2024-04-29T06:51:24.742",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855272,1714373484751,"fUST",-998.22,0.00016986,2,"2024-04-29T06:51:24.751",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855273,1714373484761,"fUST",-589.37,0.00016986,2,"2024-04-29T06:51:24.761",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855274,1714373484771,"fUST",-5507.92,0.00016986,2,"2024-04-29T06:51:24.771",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855275,1714373484780,"fUST",-992.33,0.00016986,2,"2024-04-29T06:51:24.780",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855276,1714373484790,"fUST",-10098.52448003,0.00017,2,"2024-04-29T06:51:24.790",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855277,1714373484799,"fUST",-417.0,0.00017032,2,"2024-04-29T06:51:24.799",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855278,1714373484808,"fUST",-150.0,0.00017032,2,"2024-04-29T06:51:24.808",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855279,1714373484818,"fUST",-150.0,0.00017032,2,"2024-04-29T06:51:24.818",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855280,1714373484828,"fUST",-5014.89844947,0.00017051,2,"2024-04-29T06:51:24.828",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855281,1714373484837,"fUST",-620.00000005,0.00017184,2,"2024-04-29T06:51:24.837",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855282,1714373484847,"fUST",-1332.9,0.0001719,3,"2024-04-29T06:51:24.847",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855283,1714373484857,"fUST",-590.09397039,0.0001726,2,"2024-04-29T06:51:24.857",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855284,1714373484867,"fUST",-388.25823286,0.0001726,2,"2024-04-29T06:51:24.867",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855285,1714373484876,"fUST",-260.77615913,0.0001726,2,"2024-04-29T06:51:24.876",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855286,1714373484886,"fUST",-523.85,0.0001726,2,"2024-04-29T06:51:24.886",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855287,1714373484895,"fUST",-508.84,0.0001726,2,"2024-04-29T06:51:24.895",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855288,1714373484905,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:24.905",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855289,1714373484914,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:24.914",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855290,1714373484924,"fUST",-625.82,0.0001726,2,"2024-04-29T06:51:24.924",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855291,1714373484933,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:24.933",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855292,1714373484942,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:24.942",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855293,1714373484951,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:24.951",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855294,1714373484960,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:24.960",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855295,1714373484970,"fUST",-1626.12,0.0001726,2,"2024-04-29T06:51:24.970",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855296,1714373484982,"fUST",-631.03793637,0.0001726,2,"2024-04-29T06:51:24.982",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855297,1714373484993,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:24.993",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855298,1714373485003,"fUST",-611.54,0.0001726,2,"2024-04-29T06:51:25.003",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855299,1714373485012,"fUST",-559.33,0.0001726,2,"2024-04-29T06:51:25.012",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855300,1714373485022,"fUST",-608.08,0.0001726,2,"2024-04-29T06:51:25.022",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855301,1714373485032,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.032",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855302,1714373485042,"fUST",-687.07,0.0001726,2,"2024-04-29T06:51:25.042",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855303,1714373485051,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.051",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855304,1714373485061,"fUST",-504.72,0.0001726,2,"2024-04-29T06:51:25.061",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855305,1714373485071,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.071",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855306,1714373485081,"fUST",-832.64,0.0001726,2,"2024-04-29T06:51:25.081",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855307,1714373485091,"fUST",-515.01,0.0001726,2,"2024-04-29T06:51:25.091",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855308,1714373485100,"fUST",-1105.2,0.0001726,2,"2024-04-29T06:51:25.100",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855309,1714373485110,"fUST",-630.39,0.0001726,2,"2024-04-29T06:51:25.110",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855310,1714373485120,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.120",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855311,1714373485129,"fUST",-604.09,0.0001726,2,"2024-04-29T06:51:25.129",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855312,1714373485139,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.139",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855313,1714373485148,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.148",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855314,1714373485157,"fUST",-693.58,0.0001726,2,"2024-04-29T06:51:25.157",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855315,1714373485167,"fUST",-598.14,0.0001726,2,"2024-04-29T06:51:25.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855316,1714373485177,"fUST",-591.07,0.0001726,2,"2024-04-29T06:51:25.177",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855317,1714373485187,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.187",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855318,1714373485197,"fUST",-673.38,0.0001726,2,"2024-04-29T06:51:25.197",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855319,1714373485207,"fUST",-533.22,0.0001726,2,"2024-04-29T06:51:25.207",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855320,1714373485217,"fUST",-1230.36,0.0001726,2,"2024-04-29T06:51:25.217",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855321,1714373485228,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.228",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855322,1714373485243,"fUST",-1147.49,0.0001726,2,"2024-04-29T06:51:25.243",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855323,1714373485253,"fUST",-1302.49,0.0001726,2,"2024-04-29T06:51:25.253",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855324,1714373485262,"fUST",-844.49,0.0001726,2,"2024-04-29T06:51:25.262",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855325,1714373485272,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.272",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855326,1714373485284,"fUST",-614.75,0.0001726,2,"2024-04-29T06:51:25.284",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855327,1714373485294,"fUST",-1388.78,0.0001726,2,"2024-04-29T06:51:25.294",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855328,1714373485304,"fUST",-623.41,0.0001726,2,"2024-04-29T06:51:25.304",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855329,1714373485313,"fUST",-797.81,0.0001726,2,"2024-04-29T06:51:25.313",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855330,1714373485324,"fUST",-590.29,0.0001726,2,"2024-04-29T06:51:25.324",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855331,1714373485335,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.335",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855332,1714373485345,"fUST",-807.83,0.0001726,2,"2024-04-29T06:51:25.345",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855333,1714373485355,"fUST",-607.0,0.0001726,2,"2024-04-29T06:51:25.355",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855334,1714373485365,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.365",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855335,1714373485375,"fUST",-940.83,0.0001726,2,"2024-04-29T06:51:25.375",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855336,1714373485386,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.386",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855337,1714373485396,"fUST",-782.16,0.0001726,2,"2024-04-29T06:51:25.396",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855338,1714373485406,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.406",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855339,1714373485416,"fUST",-520.06,0.0001726,2,"2024-04-29T06:51:25.416",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855340,1714373485427,"fUST",-261.72857428,0.0001726,2,"2024-04-29T06:51:25.427",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855341,1714373485436,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.436",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855342,1714373485446,"fUST",-564.0,0.0001726,2,"2024-04-29T06:51:25.446",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855343,1714373485455,"fUST",-851.11,0.0001726,2,"2024-04-29T06:51:25.455",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855344,1714373485465,"fUST",-510.47,0.0001726,2,"2024-04-29T06:51:25.465",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855345,1714373485475,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.475",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855346,1714373485485,"fUST",-1533.33,0.0001726,2,"2024-04-29T06:51:25.485",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855347,1714373485498,"fUST",-1895.96,0.0001726,2,"2024-04-29T06:51:25.498",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855348,1714373485507,"fUST",-1322.31,0.0001726,2,"2024-04-29T06:51:25.507",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855349,1714373485517,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.517",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855350,1714373485526,"fUST",-1437.53,0.0001726,2,"2024-04-29T06:51:25.526",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855351,1714373485536,"fUST",-1191.98,0.0001726,2,"2024-04-29T06:51:25.536",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855352,1714373485546,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.546",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855353,1714373485556,"fUST",-1134.6,0.0001726,2,"2024-04-29T06:51:25.556",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855354,1714373485565,"fUST",-1094.75,0.0001726,2,"2024-04-29T06:51:25.565",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855355,1714373485576,"fUST",-510.32,0.0001726,2,"2024-04-29T06:51:25.576",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855356,1714373485586,"fUST",-2552.95,0.0001726,2,"2024-04-29T06:51:25.586",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855357,1714373485596,"fUST",-1704.43,0.0001726,2,"2024-04-29T06:51:25.596",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855358,1714373485606,"fUST",-1486.42,0.0001726,2,"2024-04-29T06:51:25.606",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855359,1714373485615,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.615",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855360,1714373485625,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.625",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855361,1714373485635,"fUST",-531.74066056,0.0001726,2,"2024-04-29T06:51:25.635",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855362,1714373485644,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.644",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855363,1714373485654,"fUST",-725.26,0.0001726,2,"2024-04-29T06:51:25.654",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855364,1714373485664,"fUST",-844.8,0.0001726,2,"2024-04-29T06:51:25.664",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855365,1714373485674,"fUST",-663.85,0.0001726,2,"2024-04-29T06:51:25.674",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855366,1714373485684,"fUST",-590.93,0.0001726,2,"2024-04-29T06:51:25.684",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855367,1714373485693,"fUST",-432.94209713,0.0001726,2,"2024-04-29T06:51:25.693",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855368,1714373485703,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.703",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855369,1714373485713,"fUST",-963.94,0.0001726,2,"2024-04-29T06:51:25.713",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855370,1714373485723,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.723",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855371,1714373485733,"fUST",-790.18,0.0001726,2,"2024-04-29T06:51:25.733",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855372,1714373485746,"fUST",-1385.15,0.0001726,2,"2024-04-29T06:51:25.746",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855373,1714373485756,"fUST",-904.16,0.0001726,2,"2024-04-29T06:51:25.756",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855374,1714373485766,"fUST",-556.73,0.0001726,2,"2024-04-29T06:51:25.766",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855375,1714373485776,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.776",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855376,1714373485785,"fUST",-2612.66,0.0001726,2,"2024-04-29T06:51:25.785",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855377,1714373485795,"fUST",-670.19,0.0001726,2,"2024-04-29T06:51:25.795",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855378,1714373485805,"fUST",-5705.05,0.0001726,2,"2024-04-29T06:51:25.805",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855379,1714373485815,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:25.815",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855380,1714373485981,"fUST",-3685.88,0.0001726,2,"2024-04-29T06:51:25.981",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855381,1714373485991,"fUST",-439.15088009,0.0001726,2,"2024-04-29T06:51:25.991",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855382,1714373486001,"fUST",-3055.4,0.0001726,2,"2024-04-29T06:51:26.001",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855383,1714373486012,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.012",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855384,1714373486022,"fUST",-943.99,0.0001726,2,"2024-04-29T06:51:26.022",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855385,1714373486031,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.031",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855386,1714373486042,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.042",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855387,1714373486052,"fUST",-676.52,0.0001726,2,"2024-04-29T06:51:26.052",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855388,1714373486062,"fUST",-2057.47,0.0001726,2,"2024-04-29T06:51:26.062",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855389,1714373486072,"fUST",-598.25,0.0001726,2,"2024-04-29T06:51:26.072",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855390,1714373486083,"fUST",-1272.21,0.0001726,2,"2024-04-29T06:51:26.083",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855391,1714373486093,"fUST",-7316.87,0.0001726,2,"2024-04-29T06:51:26.093",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855392,1714373486104,"fUST",-726.9,0.0001726,2,"2024-04-29T06:51:26.104",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855393,1714373486115,"fUST",-797.11,0.0001726,2,"2024-04-29T06:51:26.115",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855394,1714373486126,"fUST",-604.72,0.0001726,2,"2024-04-29T06:51:26.126",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855395,1714373486136,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.136",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855396,1714373486146,"fUST",-1382.46,0.0001726,2,"2024-04-29T06:51:26.146",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855397,1714373486156,"fUST",-2899.35,0.0001726,2,"2024-04-29T06:51:26.156",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855398,1714373486167,"fUST",-643.79,0.0001726,2,"2024-04-29T06:51:26.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855399,1714373486177,"fUST",-1036.38,0.0001726,2,"2024-04-29T06:51:26.177",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855400,1714373486186,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.186",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855401,1714373486200,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.200",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855402,1714373486210,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.210",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855403,1714373486220,"fUST",-3783.63,0.0001726,2,"2024-04-29T06:51:26.220",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855404,1714373486229,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.229",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855405,1714373486238,"fUST",-567.55,0.0001726,2,"2024-04-29T06:51:26.238",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855406,1714373486250,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.250",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855407,1714373486259,"fUST",-1762.71,0.0001726,2,"2024-04-29T06:51:26.259",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855408,1714373486269,"fUST",-544.02,0.0001726,2,"2024-04-29T06:51:26.269",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855409,1714373486281,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.281",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855410,1714373486291,"fUST",-909.69,0.0001726,2,"2024-04-29T06:51:26.291",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855411,1714373486301,"fUST",-1544.95,0.0001726,2,"2024-04-29T06:51:26.301",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855412,1714373486311,"fUST",-566.35,0.0001726,2,"2024-04-29T06:51:26.311",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855413,1714373486321,"fUST",-1632.08,0.0001726,2,"2024-04-29T06:51:26.321",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855414,1714373486330,"fUST",-2536.93,0.0001726,2,"2024-04-29T06:51:26.330",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855415,1714373486340,"fUST",-16167.34,0.0001726,2,"2024-04-29T06:51:26.340",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855416,1714373486349,"fUST",-3184.94,0.0001726,2,"2024-04-29T06:51:26.349",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855417,1714373486359,"fUST",-844.47,0.0001726,2,"2024-04-29T06:51:26.359",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855418,1714373486369,"fUST",-1248.72,0.0001726,2,"2024-04-29T06:51:26.369",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855419,1714373486378,"fUST",-705.06,0.0001726,2,"2024-04-29T06:51:26.378",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855420,1714373486389,"fUST",-5367.9,0.0001726,2,"2024-04-29T06:51:26.389",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855421,1714373486398,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.398",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855422,1714373486408,"fUST",-603.55,0.0001726,2,"2024-04-29T06:51:26.408",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855423,1714373486418,"fUST",-1338.49,0.0001726,2,"2024-04-29T06:51:26.418",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855424,1714373486428,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.428",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855425,1714373486438,"fUST",-752.29,0.0001726,2,"2024-04-29T06:51:26.438",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855426,1714373486448,"fUST",-803.38,0.0001726,2,"2024-04-29T06:51:26.448",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855427,1714373486458,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:26.458",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855428,1714373486467,"fUST",-12574.48,0.0001726,2,"2024-04-29T06:51:26.467",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855429,1714373486476,"fUST",-12192.24,0.0001726,2,"2024-04-29T06:51:26.476",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855430,1714373486486,"fUST",-998.22,0.0001726,2,"2024-04-29T06:51:26.486",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855431,1714373486498,"fUST",-589.37,0.0001726,2,"2024-04-29T06:51:26.498",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855432,1714373486507,"fUST",-5507.92,0.0001726,2,"2024-04-29T06:51:26.507",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855433,1714373486516,"fUST",-992.33,0.0001726,2,"2024-04-29T06:51:26.516",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855434,1714373486526,"fUST",-153.0,0.0001726,2,"2024-04-29T06:51:26.526",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855435,1714373486536,"fUST",-410200.88923209,0.000173,2,"2024-04-29T06:51:26.536",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855436,1714373486546,"fUST",-640.0,0.00017425,2,"2024-04-29T06:51:26.546",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855437,1714373486555,"fUST",-523.85,0.00017534,2,"2024-04-29T06:51:26.555",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855438,1714373486565,"fUST",-508.84,0.00017534,2,"2024-04-29T06:51:26.565",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855439,1714373486574,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.574",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855440,1714373486584,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.584",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855441,1714373486593,"fUST",-625.82,0.00017534,2,"2024-04-29T06:51:26.593",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855442,1714373486603,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.603",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855443,1714373486612,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.612",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855444,1714373486622,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.622",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855445,1714373486631,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.631",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855446,1714373486641,"fUST",-1626.12,0.00017534,2,"2024-04-29T06:51:26.641",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855447,1714373486651,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.651",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855448,1714373486660,"fUST",-611.54,0.00017534,2,"2024-04-29T06:51:26.660",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855449,1714373486670,"fUST",-559.33,0.00017534,2,"2024-04-29T06:51:26.670",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855450,1714373486680,"fUST",-608.08,0.00017534,2,"2024-04-29T06:51:26.680",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855451,1714373486690,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.690",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855452,1714373486699,"fUST",-687.07,0.00017534,2,"2024-04-29T06:51:26.699",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855453,1714373486709,"fUST",-223.15943026,0.00017534,2,"2024-04-29T06:51:26.709",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855454,1714373486718,"fUST",-504.72,0.00017534,2,"2024-04-29T06:51:26.718",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855455,1714373486728,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.728",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855456,1714373486738,"fUST",-832.64,0.00017534,2,"2024-04-29T06:51:26.738",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855457,1714373486750,"fUST",-515.01,0.00017534,2,"2024-04-29T06:51:26.750",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855458,1714373486759,"fUST",-1105.2,0.00017534,2,"2024-04-29T06:51:26.759",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855459,1714373486768,"fUST",-630.39,0.00017534,2,"2024-04-29T06:51:26.768",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855460,1714373486778,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.778",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855461,1714373486788,"fUST",-604.09,0.00017534,2,"2024-04-29T06:51:26.788",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855462,1714373486798,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.798",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855463,1714373486808,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.808",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855464,1714373486818,"fUST",-693.58,0.00017534,2,"2024-04-29T06:51:26.818",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855465,1714373486828,"fUST",-598.14,0.00017534,2,"2024-04-29T06:51:26.828",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855466,1714373486838,"fUST",-591.07,0.00017534,2,"2024-04-29T06:51:26.838",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855467,1714373486847,"fUST",-354.48833841,0.00017534,2,"2024-04-29T06:51:26.847",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855468,1714373486857,"fUST",-673.38,0.00017534,2,"2024-04-29T06:51:26.857",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855469,1714373486866,"fUST",-533.22,0.00017534,2,"2024-04-29T06:51:26.866",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855470,1714373486875,"fUST",-1230.36,0.00017534,2,"2024-04-29T06:51:26.875",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855471,1714373486886,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.886",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855472,1714373486896,"fUST",-1147.49,0.00017534,2,"2024-04-29T06:51:26.896",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855473,1714373486905,"fUST",-1302.49,0.00017534,2,"2024-04-29T06:51:26.905",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855474,1714373486915,"fUST",-844.49,0.00017534,2,"2024-04-29T06:51:26.915",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855475,1714373486925,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.925",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855476,1714373486935,"fUST",-614.75,0.00017534,2,"2024-04-29T06:51:26.935",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855477,1714373486945,"fUST",-1388.78,0.00017534,2,"2024-04-29T06:51:26.945",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855478,1714373486955,"fUST",-623.41,0.00017534,2,"2024-04-29T06:51:26.955",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855479,1714373486965,"fUST",-797.81,0.00017534,2,"2024-04-29T06:51:26.965",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855480,1714373486974,"fUST",-590.29,0.00017534,2,"2024-04-29T06:51:26.974",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855481,1714373486984,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:26.984",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855482,1714373486997,"fUST",-807.83,0.00017534,2,"2024-04-29T06:51:26.997",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855483,1714373487006,"fUST",-607.0,0.00017534,2,"2024-04-29T06:51:27.006",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855484,1714373487016,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.016",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855485,1714373487026,"fUST",-940.83,0.00017534,2,"2024-04-29T06:51:27.026",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855486,1714373487036,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.036",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855487,1714373487045,"fUST",-782.16,0.00017534,2,"2024-04-29T06:51:27.045",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855488,1714373487054,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.054",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855489,1714373487065,"fUST",-520.06,0.00017534,2,"2024-04-29T06:51:27.065",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855490,1714373487075,"fUST",-379.94094992,0.00017534,2,"2024-04-29T06:51:27.075",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855491,1714373487084,"fUST",-564.0,0.00017534,2,"2024-04-29T06:51:27.084",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855492,1714373487094,"fUST",-851.11,0.00017534,2,"2024-04-29T06:51:27.094",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855493,1714373487104,"fUST",-510.47,0.00017534,2,"2024-04-29T06:51:27.104",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855494,1714373487113,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.113",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855495,1714373487122,"fUST",-1533.33,0.00017534,2,"2024-04-29T06:51:27.122",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855496,1714373487132,"fUST",-1895.96,0.00017534,2,"2024-04-29T06:51:27.132",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855497,1714373487141,"fUST",-1322.31,0.00017534,2,"2024-04-29T06:51:27.141",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855498,1714373487151,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.151",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855499,1714373487160,"fUST",-1437.53,0.00017534,2,"2024-04-29T06:51:27.160",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855500,1714373487169,"fUST",-1191.98,0.00017534,2,"2024-04-29T06:51:27.169",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855501,1714373487178,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.178",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855502,1714373487188,"fUST",-1134.6,0.00017534,2,"2024-04-29T06:51:27.188",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855503,1714373487203,"fUST",-1094.75,0.00017534,2,"2024-04-29T06:51:27.203",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855504,1714373487212,"fUST",-510.32,0.00017534,2,"2024-04-29T06:51:27.212",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855505,1714373487222,"fUST",-2552.95,0.00017534,2,"2024-04-29T06:51:27.222",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855506,1714373487231,"fUST",-1704.43,0.00017534,2,"2024-04-29T06:51:27.231",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855507,1714373487246,"fUST",-1486.42,0.00017534,2,"2024-04-29T06:51:27.246",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855508,1714373487255,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.255",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855509,1714373487265,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.265",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855510,1714373487277,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.277",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855511,1714373487286,"fUST",-725.26,0.00017534,2,"2024-04-29T06:51:27.286",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855512,1714373487295,"fUST",-844.8,0.00017534,2,"2024-04-29T06:51:27.295",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855513,1714373487305,"fUST",-663.85,0.00017534,2,"2024-04-29T06:51:27.305",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855514,1714373487315,"fUST",-590.93,0.00017534,2,"2024-04-29T06:51:27.315",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855515,1714373487325,"fUST",-604.59948657,0.00017534,2,"2024-04-29T06:51:27.325",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855516,1714373487335,"fUST",-963.94,0.00017534,2,"2024-04-29T06:51:27.335",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855517,1714373487344,"fUST",-455.84977325,0.00017534,2,"2024-04-29T06:51:27.344",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855518,1714373487353,"fUST",-790.18,0.00017534,2,"2024-04-29T06:51:27.353",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855519,1714373487363,"fUST",-1385.15,0.00017534,2,"2024-04-29T06:51:27.363",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855520,1714373487373,"fUST",-904.16,0.00017534,2,"2024-04-29T06:51:27.373",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855521,1714373487383,"fUST",-556.73,0.00017534,2,"2024-04-29T06:51:27.383",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855522,1714373487392,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.392",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855523,1714373487402,"fUST",-2612.66,0.00017534,2,"2024-04-29T06:51:27.402",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855524,1714373487411,"fUST",-670.19,0.00017534,2,"2024-04-29T06:51:27.411",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855525,1714373487421,"fUST",-5705.05,0.00017534,2,"2024-04-29T06:51:27.421",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855526,1714373487430,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.430",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855527,1714373487439,"fUST",-3685.88,0.00017534,2,"2024-04-29T06:51:27.439",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855528,1714373487449,"fUST",-3055.4,0.00017534,2,"2024-04-29T06:51:27.449",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855529,1714373487459,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.459",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855530,1714373487469,"fUST",-943.99,0.00017534,2,"2024-04-29T06:51:27.469",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855531,1714373487478,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.478",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855532,1714373487488,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.488",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855533,1714373487503,"fUST",-676.52,0.00017534,2,"2024-04-29T06:51:27.503",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855534,1714373487512,"fUST",-2057.47,0.00017534,2,"2024-04-29T06:51:27.512",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855535,1714373487521,"fUST",-598.25,0.00017534,2,"2024-04-29T06:51:27.521",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855536,1714373487531,"fUST",-1272.21,0.00017534,2,"2024-04-29T06:51:27.531",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855537,1714373487540,"fUST",-7316.87,0.00017534,2,"2024-04-29T06:51:27.540",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855538,1714373487550,"fUST",-726.9,0.00017534,2,"2024-04-29T06:51:27.550",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855539,1714373487559,"fUST",-797.11,0.00017534,2,"2024-04-29T06:51:27.559",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855540,1714373487569,"fUST",-604.72,0.00017534,2,"2024-04-29T06:51:27.569",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855541,1714373487579,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855542,1714373487588,"fUST",-1382.46,0.00017534,2,"2024-04-29T06:51:27.588",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855543,1714373487597,"fUST",-2899.35,0.00017534,2,"2024-04-29T06:51:27.597",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855544,1714373487606,"fUST",-643.79,0.00017534,2,"2024-04-29T06:51:27.606",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855545,1714373487616,"fUST",-1036.38,0.00017534,2,"2024-04-29T06:51:27.616",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855546,1714373487626,"fUST",-559.22282123,0.00017534,2,"2024-04-29T06:51:27.626",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855547,1714373487635,"fUST",-295.04684548,0.00017534,2,"2024-04-29T06:51:27.635",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855548,1714373487645,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.645",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855549,1714373487655,"fUST",-3783.63,0.00017534,2,"2024-04-29T06:51:27.655",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855550,1714373487665,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.665",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855551,1714373487675,"fUST",-567.55,0.00017534,2,"2024-04-29T06:51:27.675",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855552,1714373487685,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.685",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855553,1714373487695,"fUST",-1762.71,0.00017534,2,"2024-04-29T06:51:27.695",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855554,1714373487706,"fUST",-544.02,0.00017534,2,"2024-04-29T06:51:27.706",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855555,1714373487715,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.715",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855556,1714373487735,"fUST",-909.69,0.00017534,2,"2024-04-29T06:51:27.735",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855557,1714373487750,"fUST",-1544.95,0.00017534,2,"2024-04-29T06:51:27.750",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855558,1714373487759,"fUST",-566.35,0.00017534,2,"2024-04-29T06:51:27.759",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855559,1714373487769,"fUST",-1632.08,0.00017534,2,"2024-04-29T06:51:27.769",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855560,1714373487779,"fUST",-2536.93,0.00017534,2,"2024-04-29T06:51:27.779",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855561,1714373487789,"fUST",-16167.34,0.00017534,2,"2024-04-29T06:51:27.789",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855562,1714373487799,"fUST",-3184.94,0.00017534,2,"2024-04-29T06:51:27.799",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855563,1714373487809,"fUST",-844.47,0.00017534,2,"2024-04-29T06:51:27.809",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855564,1714373487819,"fUST",-1248.72,0.00017534,2,"2024-04-29T06:51:27.819",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855565,1714373487829,"fUST",-705.06,0.00017534,2,"2024-04-29T06:51:27.829",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855566,1714373487839,"fUST",-5367.9,0.00017534,2,"2024-04-29T06:51:27.839",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855567,1714373487850,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.850",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855568,1714373487860,"fUST",-603.55,0.00017534,2,"2024-04-29T06:51:27.860",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855569,1714373487870,"fUST",-1338.49,0.00017534,2,"2024-04-29T06:51:27.870",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855570,1714373487880,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.880",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855571,1714373487890,"fUST",-752.29,0.00017534,2,"2024-04-29T06:51:27.890",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855572,1714373487900,"fUST",-803.38,0.00017534,2,"2024-04-29T06:51:27.900",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855573,1714373487910,"fUST",-500.0,0.00017534,2,"2024-04-29T06:51:27.910",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855574,1714373487920,"fUST",-12574.48,0.00017534,2,"2024-04-29T06:51:27.920",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855575,1714373487930,"fUST",-12192.24,0.00017534,2,"2024-04-29T06:51:27.930",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855576,1714373487939,"fUST",-998.22,0.00017534,2,"2024-04-29T06:51:27.939",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855577,1714373487949,"fUST",-5507.92,0.00017534,2,"2024-04-29T06:51:27.949",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855578,1714373487958,"fUST",-589.37,0.00017534,2,"2024-04-29T06:51:27.958",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855579,1714373487967,"fUST",-992.33,0.00017534,2,"2024-04-29T06:51:27.967",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855580,1714373487977,"fUST",-203.7672836,0.00017534,2,"2024-04-29T06:51:27.977",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855581,1714373487988,"fUST",-203.7672836,0.00017534,2,"2024-04-29T06:51:27.988",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855582,1714373488001,"fUST",-203.7672836,0.00017534,2,"2024-04-29T06:51:28.001",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855583,1714373488010,"fUST",-203.7672836,0.00017534,2,"2024-04-29T06:51:28.010",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855584,1714373488020,"fUST",-203.7672836,0.00017534,2,"2024-04-29T06:51:28.020",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855585,1714373488029,"fUST",-203.7672836,0.00017534,2,"2024-04-29T06:51:28.029",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855586,1714373488039,"fUST",-203.7672836,0.00017534,2,"2024-04-29T06:51:28.039",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855587,1714373488048,"fUST",-203.7672836,0.00017534,2,"2024-04-29T06:51:28.048",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855588,1714373488058,"fUST",-1963.02869012,0.000176,2,"2024-04-29T06:51:28.058",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855589,1714373488068,"fUST",-789.61623458,0.00017807,2,"2024-04-29T06:51:28.068",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855590,1714373488078,"fUST",-523.85,0.00017808,2,"2024-04-29T06:51:28.078",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855591,1714373488087,"fUST",-508.84,0.00017808,2,"2024-04-29T06:51:28.087",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855592,1714373488097,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.097",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855593,1714373488106,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.106",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855594,1714373488116,"fUST",-625.82,0.00017808,2,"2024-04-29T06:51:28.116",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855595,1714373488125,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.125",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855596,1714373488135,"fUST",-478.67900123,0.00017808,2,"2024-04-29T06:51:28.135",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855597,1714373488145,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.145",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855598,1714373488155,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.155",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855599,1714373488164,"fUST",-1626.12,0.00017808,2,"2024-04-29T06:51:28.164",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855600,1714373488174,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.174",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855601,1714373488183,"fUST",-611.54,0.00017808,2,"2024-04-29T06:51:28.183",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855602,1714373488194,"fUST",-559.33,0.00017808,2,"2024-04-29T06:51:28.194",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855603,1714373488204,"fUST",-608.08,0.00017808,2,"2024-04-29T06:51:28.204",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855604,1714373488213,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.213",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855605,1714373488223,"fUST",-687.07,0.00017808,2,"2024-04-29T06:51:28.223",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855606,1714373488238,"fUST",-504.72,0.00017808,2,"2024-04-29T06:51:28.238",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855607,1714373488250,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.250",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855608,1714373488259,"fUST",-832.64,0.00017808,2,"2024-04-29T06:51:28.259",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855609,1714373488271,"fUST",-515.01,0.00017808,2,"2024-04-29T06:51:28.271",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855610,1714373488280,"fUST",-1105.2,0.00017808,2,"2024-04-29T06:51:28.280",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855611,1714373488290,"fUST",-630.39,0.00017808,2,"2024-04-29T06:51:28.290",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855612,1714373488301,"fUST",-546.58717068,0.00017808,2,"2024-04-29T06:51:28.301",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855613,1714373488310,"fUST",-604.09,0.00017808,2,"2024-04-29T06:51:28.310",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855614,1714373488320,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.320",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855615,1714373488330,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.330",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855616,1714373488339,"fUST",-693.58,0.00017808,2,"2024-04-29T06:51:28.339",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855617,1714373488349,"fUST",-598.14,0.00017808,2,"2024-04-29T06:51:28.349",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855618,1714373488358,"fUST",-591.07,0.00017808,2,"2024-04-29T06:51:28.358",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855619,1714373488368,"fUST",-673.38,0.00017808,2,"2024-04-29T06:51:28.368",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855620,1714373488378,"fUST",-533.22,0.00017808,2,"2024-04-29T06:51:28.378",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855621,1714373488387,"fUST",-1230.36,0.00017808,2,"2024-04-29T06:51:28.387",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855622,1714373488398,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.398",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855623,1714373488408,"fUST",-1147.49,0.00017808,2,"2024-04-29T06:51:28.408",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855624,1714373488418,"fUST",-1302.49,0.00017808,2,"2024-04-29T06:51:28.418",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855625,1714373488428,"fUST",-844.49,0.00017808,2,"2024-04-29T06:51:28.428",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855626,1714373488437,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.437",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855627,1714373488447,"fUST",-614.75,0.00017808,2,"2024-04-29T06:51:28.447",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855628,1714373488457,"fUST",-1388.78,0.00017808,2,"2024-04-29T06:51:28.457",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855629,1714373488467,"fUST",-623.41,0.00017808,2,"2024-04-29T06:51:28.467",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855630,1714373488476,"fUST",-797.81,0.00017808,2,"2024-04-29T06:51:28.476",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855631,1714373488486,"fUST",-590.29,0.00017808,2,"2024-04-29T06:51:28.486",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855632,1714373488499,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.499",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855633,1714373488508,"fUST",-807.83,0.00017808,2,"2024-04-29T06:51:28.508",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855634,1714373488518,"fUST",-607.0,0.00017808,2,"2024-04-29T06:51:28.518",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855635,1714373488528,"fUST",-327.00278129,0.00017808,2,"2024-04-29T06:51:28.528",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855636,1714373488538,"fUST",-940.83,0.00017808,2,"2024-04-29T06:51:28.538",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855637,1714373488548,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.548",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855638,1714373488558,"fUST",-782.16,0.00017808,2,"2024-04-29T06:51:28.558",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855639,1714373488568,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.568",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855640,1714373488578,"fUST",-520.06,0.00017808,2,"2024-04-29T06:51:28.578",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855641,1714373488587,"fUST",-564.0,0.00017808,2,"2024-04-29T06:51:28.587",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855642,1714373488597,"fUST",-851.11,0.00017808,2,"2024-04-29T06:51:28.597",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855643,1714373488607,"fUST",-510.47,0.00017808,2,"2024-04-29T06:51:28.607",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855644,1714373488791,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.791",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855645,1714373488801,"fUST",-1533.33,0.00017808,2,"2024-04-29T06:51:28.801",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855646,1714373488811,"fUST",-1895.96,0.00017808,2,"2024-04-29T06:51:28.811",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855647,1714373488822,"fUST",-1322.31,0.00017808,2,"2024-04-29T06:51:28.822",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855648,1714373488831,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.831",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855649,1714373488841,"fUST",-1437.53,0.00017808,2,"2024-04-29T06:51:28.841",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855650,1714373488850,"fUST",-1191.98,0.00017808,2,"2024-04-29T06:51:28.850",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855651,1714373488860,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.860",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855652,1714373488869,"fUST",-1134.6,0.00017808,2,"2024-04-29T06:51:28.869",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855653,1714373488879,"fUST",-1094.75,0.00017808,2,"2024-04-29T06:51:28.879",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855654,1714373488889,"fUST",-510.32,0.00017808,2,"2024-04-29T06:51:28.889",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855655,1714373488898,"fUST",-2552.95,0.00017808,2,"2024-04-29T06:51:28.898",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855656,1714373488907,"fUST",-1704.43,0.00017808,2,"2024-04-29T06:51:28.907",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855657,1714373488917,"fUST",-1486.42,0.00017808,2,"2024-04-29T06:51:28.917",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855658,1714373488927,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.927",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855659,1714373488937,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.937",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855660,1714373488947,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:28.947",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855661,1714373488956,"fUST",-725.26,0.00017808,2,"2024-04-29T06:51:28.956",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855662,1714373488967,"fUST",-844.8,0.00017808,2,"2024-04-29T06:51:28.967",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855663,1714373488976,"fUST",-663.85,0.00017808,2,"2024-04-29T06:51:28.976",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855664,1714373488986,"fUST",-590.93,0.00017808,2,"2024-04-29T06:51:28.986",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855665,1714373488997,"fUST",-963.94,0.00017808,2,"2024-04-29T06:51:28.997",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855666,1714373489007,"fUST",-790.18,0.00017808,2,"2024-04-29T06:51:29.007",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855667,1714373489017,"fUST",-1385.15,0.00017808,2,"2024-04-29T06:51:29.017",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855668,1714373489027,"fUST",-904.16,0.00017808,2,"2024-04-29T06:51:29.027",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855669,1714373489038,"fUST",-556.73,0.00017808,2,"2024-04-29T06:51:29.038",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855670,1714373489048,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:29.048",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855671,1714373489057,"fUST",-2612.66,0.00017808,2,"2024-04-29T06:51:29.057",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855672,1714373489067,"fUST",-670.19,0.00017808,2,"2024-04-29T06:51:29.067",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855673,1714373489077,"fUST",-5705.05,0.00017808,2,"2024-04-29T06:51:29.077",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855674,1714373489087,"fUST",-537.78491882,0.00017808,2,"2024-04-29T06:51:29.087",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855675,1714373489096,"fUST",-3685.88,0.00017808,2,"2024-04-29T06:51:29.096",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855676,1714373489107,"fUST",-3055.4,0.00017808,2,"2024-04-29T06:51:29.107",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855677,1714373489117,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:29.117",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855678,1714373489127,"fUST",-943.99,0.00017808,2,"2024-04-29T06:51:29.127",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855679,1714373489136,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:29.136",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855680,1714373489146,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:29.146",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855681,1714373489155,"fUST",-676.52,0.00017808,2,"2024-04-29T06:51:29.155",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855682,1714373489165,"fUST",-2057.47,0.00017808,2,"2024-04-29T06:51:29.165",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855683,1714373489174,"fUST",-598.25,0.00017808,2,"2024-04-29T06:51:29.174",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855684,1714373489184,"fUST",-1272.21,0.00017808,2,"2024-04-29T06:51:29.184",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855685,1714373489195,"fUST",-7316.87,0.00017808,2,"2024-04-29T06:51:29.195",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855686,1714373489213,"fUST",-726.9,0.00017808,2,"2024-04-29T06:51:29.213",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855687,1714373489223,"fUST",-797.11,0.00017808,2,"2024-04-29T06:51:29.223",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855688,1714373489233,"fUST",-604.72,0.00017808,2,"2024-04-29T06:51:29.233",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855689,1714373489244,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:29.244",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855690,1714373489254,"fUST",-1382.46,0.00017808,2,"2024-04-29T06:51:29.254",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855691,1714373489264,"fUST",-2899.35,0.00017808,2,"2024-04-29T06:51:29.264",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855692,1714373489274,"fUST",-643.79,0.00017808,2,"2024-04-29T06:51:29.274",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855693,1714373489284,"fUST",-1036.38,0.00017808,2,"2024-04-29T06:51:29.284",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855694,1714373489294,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:29.294",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855695,1714373489304,"fUST",-3783.63,0.00017808,2,"2024-04-29T06:51:29.304",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855696,1714373489315,"fUST",-505.70850888,0.00017808,2,"2024-04-29T06:51:29.315",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855697,1714373489324,"fUST",-567.55,0.00017808,2,"2024-04-29T06:51:29.324",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855698,1714373489334,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:29.334",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855699,1714373489344,"fUST",-1762.71,0.00017808,2,"2024-04-29T06:51:29.344",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855700,1714373489354,"fUST",-544.02,0.00017808,2,"2024-04-29T06:51:29.354",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855701,1714373489364,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:29.364",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855702,1714373489374,"fUST",-909.69,0.00017808,2,"2024-04-29T06:51:29.374",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855703,1714373489383,"fUST",-1544.95,0.00017808,2,"2024-04-29T06:51:29.383",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855704,1714373489393,"fUST",-566.35,0.00017808,2,"2024-04-29T06:51:29.393",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855705,1714373489403,"fUST",-1632.08,0.00017808,2,"2024-04-29T06:51:29.403",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855706,1714373489413,"fUST",-2536.93,0.00017808,2,"2024-04-29T06:51:29.413",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855707,1714373489423,"fUST",-16167.34,0.00017808,2,"2024-04-29T06:51:29.423",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855708,1714373489433,"fUST",-3184.94,0.00017808,2,"2024-04-29T06:51:29.433",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855709,1714373489444,"fUST",-844.47,0.00017808,2,"2024-04-29T06:51:29.444",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855710,1714373489454,"fUST",-1248.72,0.00017808,2,"2024-04-29T06:51:29.454",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855711,1714373489464,"fUST",-705.06,0.00017808,2,"2024-04-29T06:51:29.464",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855712,1714373489474,"fUST",-5367.9,0.00017808,2,"2024-04-29T06:51:29.474",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855713,1714373489484,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:29.484",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855714,1714373489495,"fUST",-603.55,0.00017808,2,"2024-04-29T06:51:29.495",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855715,1714373489505,"fUST",-1338.49,0.00017808,2,"2024-04-29T06:51:29.505",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855716,1714373489516,"fUST",-536.01703609,0.00017808,2,"2024-04-29T06:51:29.516",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855717,1714373489526,"fUST",-752.29,0.00017808,2,"2024-04-29T06:51:29.526",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855718,1714373489536,"fUST",-803.38,0.00017808,2,"2024-04-29T06:51:29.536",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855719,1714373489546,"fUST",-500.0,0.00017808,2,"2024-04-29T06:51:29.546",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855720,1714373489555,"fUST",-12574.48,0.00017808,2,"2024-04-29T06:51:29.555",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855721,1714373489565,"fUST",-12192.24,0.00017808,2,"2024-04-29T06:51:29.565",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855722,1714373489575,"fUST",-998.22,0.00017808,2,"2024-04-29T06:51:29.575",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855723,1714373489585,"fUST",-5507.92,0.00017808,2,"2024-04-29T06:51:29.585",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855724,1714373489595,"fUST",-589.37,0.00017808,2,"2024-04-29T06:51:29.595",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855725,1714373489604,"fUST",-992.33,0.00017808,2,"2024-04-29T06:51:29.604",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855726,1714373489614,"fUST",-1332.9,0.0001787,3,"2024-04-29T06:51:29.614",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855727,1714373489624,"fUST",-823.0,0.00017902,2,"2024-04-29T06:51:29.624",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855728,1714373489633,"fUST",-153.0,0.00017973,2,"2024-04-29T06:51:29.633",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855729,1714373489643,"fUST",-153.0,0.00017973,2,"2024-04-29T06:51:29.643",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855730,1714373489653,"fUST",-308.03084457,0.00017973,2,"2024-04-29T06:51:29.653",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855731,1714373489662,"fUST",-3134.48557274,0.00018,7,"2024-04-29T06:51:29.662",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855732,1714373489672,"fUST",-189.95784672,0.00018,2,"2024-04-29T06:51:29.672",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855733,1714373489682,"fUST",-3387.72625463,0.00018,2,"2024-04-29T06:51:29.682",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855734,1714373489691,"fUST",-157.09093927,0.00018,2,"2024-04-29T06:51:29.691",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855735,1714373489700,"fUST",-154.79876161,0.00018,2,"2024-04-29T06:51:29.700",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855736,1714373489709,"fUST",-1674.76230276,0.00018,2,"2024-04-29T06:51:29.709",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855737,1714373489719,"fUST",-177.75,0.00018,2,"2024-04-29T06:51:29.719",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855738,1714373489729,"fUST",-1029.5363204,0.00018,2,"2024-04-29T06:51:29.729",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855739,1714373489739,"fUST",-620.0,0.00018044,2,"2024-04-29T06:51:29.739",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855740,1714373489750,"fUST",-523.85,0.00018082,2,"2024-04-29T06:51:29.750",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855741,1714373489759,"fUST",-508.84,0.00018082,2,"2024-04-29T06:51:29.759",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855742,1714373489768,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:29.768",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855743,1714373489778,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:29.778",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855744,1714373489787,"fUST",-625.82,0.00018082,2,"2024-04-29T06:51:29.787",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855745,1714373489796,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:29.796",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855746,1714373489805,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:29.805",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855747,1714373489816,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:29.816",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855748,1714373489826,"fUST",-1626.12,0.00018082,2,"2024-04-29T06:51:29.826",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855749,1714373489835,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:29.835",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855750,1714373489844,"fUST",-611.54,0.00018082,2,"2024-04-29T06:51:29.844",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855751,1714373489854,"fUST",-559.33,0.00018082,2,"2024-04-29T06:51:29.854",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855752,1714373489863,"fUST",-608.08,0.00018082,2,"2024-04-29T06:51:29.863",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855753,1714373489872,"fUST",-429.70487557,0.00018082,2,"2024-04-29T06:51:29.872",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855754,1714373489882,"fUST",-687.07,0.00018082,2,"2024-04-29T06:51:29.882",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855755,1714373489891,"fUST",-504.72,0.00018082,2,"2024-04-29T06:51:29.891",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855756,1714373489901,"fUST",-252.77403031,0.00018082,2,"2024-04-29T06:51:29.901",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855757,1714373489911,"fUST",-832.64,0.00018082,2,"2024-04-29T06:51:29.911",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855758,1714373489920,"fUST",-515.01,0.00018082,2,"2024-04-29T06:51:29.920",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855759,1714373489930,"fUST",-1105.2,0.00018082,2,"2024-04-29T06:51:29.930",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855760,1714373489940,"fUST",-630.39,0.00018082,2,"2024-04-29T06:51:29.940",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855761,1714373489950,"fUST",-604.09,0.00018082,2,"2024-04-29T06:51:29.950",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855762,1714373489961,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:29.961",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855763,1714373489971,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:29.971",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855764,1714373489981,"fUST",-693.58,0.00018082,2,"2024-04-29T06:51:29.981",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855765,1714373489992,"fUST",-598.14,0.00018082,2,"2024-04-29T06:51:29.992",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855766,1714373490005,"fUST",-591.07,0.00018082,2,"2024-04-29T06:51:30.005",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855767,1714373490015,"fUST",-673.38,0.00018082,2,"2024-04-29T06:51:30.015",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855768,1714373490024,"fUST",-533.22,0.00018082,2,"2024-04-29T06:51:30.024",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855769,1714373490034,"fUST",-1230.36,0.00018082,2,"2024-04-29T06:51:30.034",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855770,1714373490044,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.044",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855771,1714373490054,"fUST",-1147.49,0.00018082,2,"2024-04-29T06:51:30.054",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855772,1714373490064,"fUST",-1302.49,0.00018082,2,"2024-04-29T06:51:30.064",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855773,1714373490074,"fUST",-844.49,0.00018082,2,"2024-04-29T06:51:30.074",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855774,1714373490084,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.084",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855775,1714373490094,"fUST",-614.75,0.00018082,2,"2024-04-29T06:51:30.094",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855776,1714373490104,"fUST",-1388.78,0.00018082,2,"2024-04-29T06:51:30.104",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855777,1714373490114,"fUST",-623.41,0.00018082,2,"2024-04-29T06:51:30.114",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855778,1714373490124,"fUST",-797.81,0.00018082,2,"2024-04-29T06:51:30.124",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855779,1714373490134,"fUST",-590.29,0.00018082,2,"2024-04-29T06:51:30.134",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855780,1714373490143,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.143",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855781,1714373490153,"fUST",-807.83,0.00018082,2,"2024-04-29T06:51:30.153",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855782,1714373490162,"fUST",-607.0,0.00018082,2,"2024-04-29T06:51:30.162",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855783,1714373490173,"fUST",-940.83,0.00018082,2,"2024-04-29T06:51:30.173",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855784,1714373490182,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.182",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855785,1714373490191,"fUST",-782.16,0.00018082,2,"2024-04-29T06:51:30.191",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855786,1714373490203,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.203",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855787,1714373490213,"fUST",-520.06,0.00018082,2,"2024-04-29T06:51:30.213",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855788,1714373490223,"fUST",-564.0,0.00018082,2,"2024-04-29T06:51:30.223",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855789,1714373490240,"fUST",-851.11,0.00018082,2,"2024-04-29T06:51:30.240",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855790,1714373490253,"fUST",-510.47,0.00018082,2,"2024-04-29T06:51:30.253",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855791,1714373490263,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.263",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855792,1714373490272,"fUST",-1533.33,0.00018082,2,"2024-04-29T06:51:30.272",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855793,1714373490281,"fUST",-1895.96,0.00018082,2,"2024-04-29T06:51:30.281",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855794,1714373490292,"fUST",-1322.31,0.00018082,2,"2024-04-29T06:51:30.292",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855795,1714373490302,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.302",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855796,1714373490313,"fUST",-1437.53,0.00018082,2,"2024-04-29T06:51:30.313",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855797,1714373490323,"fUST",-1191.98,0.00018082,2,"2024-04-29T06:51:30.323",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855798,1714373490333,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.333",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855799,1714373490343,"fUST",-1134.6,0.00018082,2,"2024-04-29T06:51:30.343",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855800,1714373490352,"fUST",-1094.75,0.00018082,2,"2024-04-29T06:51:30.352",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855801,1714373490361,"fUST",-2552.95,0.00018082,2,"2024-04-29T06:51:30.361",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855802,1714373490371,"fUST",-510.32,0.00018082,2,"2024-04-29T06:51:30.371",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855803,1714373490380,"fUST",-1704.43,0.00018082,2,"2024-04-29T06:51:30.380",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855804,1714373490390,"fUST",-1486.42,0.00018082,2,"2024-04-29T06:51:30.390",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855805,1714373490399,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.399",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855806,1714373490409,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.409",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855807,1714373490419,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.419",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855808,1714373490428,"fUST",-725.26,0.00018082,2,"2024-04-29T06:51:30.428",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855809,1714373490438,"fUST",-844.8,0.00018082,2,"2024-04-29T06:51:30.438",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855810,1714373490448,"fUST",-663.85,0.00018082,2,"2024-04-29T06:51:30.448",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855811,1714373490457,"fUST",-590.93,0.00018082,2,"2024-04-29T06:51:30.457",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855812,1714373490467,"fUST",-963.94,0.00018082,2,"2024-04-29T06:51:30.467",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855813,1714373490477,"fUST",-790.18,0.00018082,2,"2024-04-29T06:51:30.477",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855814,1714373490487,"fUST",-1385.15,0.00018082,2,"2024-04-29T06:51:30.487",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855815,1714373490500,"fUST",-904.16,0.00018082,2,"2024-04-29T06:51:30.500",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855816,1714373490509,"fUST",-556.73,0.00018082,2,"2024-04-29T06:51:30.509",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855817,1714373490519,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.519",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855818,1714373490529,"fUST",-2612.66,0.00018082,2,"2024-04-29T06:51:30.529",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855819,1714373490539,"fUST",-670.19,0.00018082,2,"2024-04-29T06:51:30.539",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855820,1714373490549,"fUST",-5705.05,0.00018082,2,"2024-04-29T06:51:30.549",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855821,1714373490559,"fUST",-3685.88,0.00018082,2,"2024-04-29T06:51:30.559",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855822,1714373490569,"fUST",-3055.4,0.00018082,2,"2024-04-29T06:51:30.569",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855823,1714373490579,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855824,1714373490590,"fUST",-943.99,0.00018082,2,"2024-04-29T06:51:30.590",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855825,1714373490600,"fUST",-309.93322802,0.00018082,2,"2024-04-29T06:51:30.600",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855826,1714373490610,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.610",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855827,1714373490620,"fUST",-676.52,0.00018082,2,"2024-04-29T06:51:30.620",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855828,1714373490630,"fUST",-2057.47,0.00018082,2,"2024-04-29T06:51:30.630",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855829,1714373490639,"fUST",-598.25,0.00018082,2,"2024-04-29T06:51:30.639",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855830,1714373490649,"fUST",-1272.21,0.00018082,2,"2024-04-29T06:51:30.649",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855831,1714373490660,"fUST",-7316.87,0.00018082,2,"2024-04-29T06:51:30.660",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855832,1714373490670,"fUST",-726.9,0.00018082,2,"2024-04-29T06:51:30.670",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855833,1714373490680,"fUST",-797.11,0.00018082,2,"2024-04-29T06:51:30.680",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855834,1714373490690,"fUST",-604.72,0.00018082,2,"2024-04-29T06:51:30.690",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855835,1714373490700,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.700",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855836,1714373490710,"fUST",-1382.46,0.00018082,2,"2024-04-29T06:51:30.710",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855837,1714373490720,"fUST",-2899.35,0.00018082,2,"2024-04-29T06:51:30.720",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855838,1714373490730,"fUST",-643.79,0.00018082,2,"2024-04-29T06:51:30.730",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855839,1714373490740,"fUST",-1036.38,0.00018082,2,"2024-04-29T06:51:30.740",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855840,1714373490755,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.755",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855841,1714373490765,"fUST",-3783.63,0.00018082,2,"2024-04-29T06:51:30.765",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855842,1714373490775,"fUST",-567.55,0.00018082,2,"2024-04-29T06:51:30.775",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855843,1714373490785,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.785",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855844,1714373490795,"fUST",-1762.71,0.00018082,2,"2024-04-29T06:51:30.795",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855845,1714373490805,"fUST",-544.02,0.00018082,2,"2024-04-29T06:51:30.805",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855846,1714373490815,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.815",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855847,1714373490825,"fUST",-909.69,0.00018082,2,"2024-04-29T06:51:30.825",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855848,1714373490834,"fUST",-1544.95,0.00018082,2,"2024-04-29T06:51:30.834",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855849,1714373490846,"fUST",-566.35,0.00018082,2,"2024-04-29T06:51:30.846",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855850,1714373490855,"fUST",-1632.08,0.00018082,2,"2024-04-29T06:51:30.855",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855851,1714373490865,"fUST",-2536.93,0.00018082,2,"2024-04-29T06:51:30.865",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855852,1714373490874,"fUST",-16167.34,0.00018082,2,"2024-04-29T06:51:30.874",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855853,1714373490885,"fUST",-3184.94,0.00018082,2,"2024-04-29T06:51:30.885",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855854,1714373490895,"fUST",-844.47,0.00018082,2,"2024-04-29T06:51:30.895",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855855,1714373490904,"fUST",-1248.72,0.00018082,2,"2024-04-29T06:51:30.904",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855856,1714373490915,"fUST",-705.06,0.00018082,2,"2024-04-29T06:51:30.915",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855857,1714373490924,"fUST",-5367.9,0.00018082,2,"2024-04-29T06:51:30.924",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855858,1714373490935,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.935",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855859,1714373490945,"fUST",-603.55,0.00018082,2,"2024-04-29T06:51:30.945",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855860,1714373490956,"fUST",-1338.49,0.00018082,2,"2024-04-29T06:51:30.956",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855861,1714373490967,"fUST",-752.29,0.00018082,2,"2024-04-29T06:51:30.967",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855862,1714373490978,"fUST",-803.38,0.00018082,2,"2024-04-29T06:51:30.978",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855863,1714373490988,"fUST",-500.0,0.00018082,2,"2024-04-29T06:51:30.988",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855864,1714373491006,"fUST",-12574.48,0.00018082,2,"2024-04-29T06:51:31.006",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855865,1714373491017,"fUST",-12192.24,0.00018082,2,"2024-04-29T06:51:31.017",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855866,1714373491027,"fUST",-998.22,0.00018082,2,"2024-04-29T06:51:31.027",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855867,1714373491038,"fUST",-5507.92,0.00018082,2,"2024-04-29T06:51:31.038",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855868,1714373491048,"fUST",-589.37,0.00018082,2,"2024-04-29T06:51:31.048",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855869,1714373491058,"fUST",-992.33,0.00018082,2,"2024-04-29T06:51:31.058",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855870,1714373491068,"fUST",-150.0,0.00018084,2,"2024-04-29T06:51:31.068",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855871,1714373491078,"fUST",-823.0,0.00018098,2,"2024-04-29T06:51:31.078",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855872,1714373491088,"fUST",-523.85,0.00018356,2,"2024-04-29T06:51:31.088",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855873,1714373491098,"fUST",-508.84,0.00018356,2,"2024-04-29T06:51:31.098",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855874,1714373491108,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.108",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855875,1714373491118,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.118",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855876,1714373491127,"fUST",-625.82,0.00018356,2,"2024-04-29T06:51:31.127",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855877,1714373491137,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.137",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855878,1714373491147,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.147",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855879,1714373491157,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.157",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855880,1714373491167,"fUST",-1626.12,0.00018356,2,"2024-04-29T06:51:31.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855881,1714373491177,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.177",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855882,1714373491188,"fUST",-611.54,0.00018356,2,"2024-04-29T06:51:31.188",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855883,1714373491202,"fUST",-559.33,0.00018356,2,"2024-04-29T06:51:31.202",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855884,1714373491212,"fUST",-608.08,0.00018356,2,"2024-04-29T06:51:31.212",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855885,1714373491221,"fUST",-687.07,0.00018356,2,"2024-04-29T06:51:31.221",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855886,1714373491356,"fUST",-504.72,0.00018356,2,"2024-04-29T06:51:31.356",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855887,1714373491367,"fUST",-832.64,0.00018356,2,"2024-04-29T06:51:31.367",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855888,1714373491378,"fUST",-515.01,0.00018356,2,"2024-04-29T06:51:31.378",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855889,1714373491389,"fUST",-1105.2,0.00018356,2,"2024-04-29T06:51:31.389",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855890,1714373491399,"fUST",-630.39,0.00018356,2,"2024-04-29T06:51:31.399",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855891,1714373491411,"fUST",-604.09,0.00018356,2,"2024-04-29T06:51:31.411",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855892,1714373491421,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.421",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855893,1714373491432,"fUST",-372.34,0.00018356,2,"2024-04-29T06:51:31.432",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855894,1714373491442,"fUST",-693.58,0.00018356,2,"2024-04-29T06:51:31.442",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855895,1714373491452,"fUST",-598.14,0.00018356,2,"2024-04-29T06:51:31.452",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855896,1714373491462,"fUST",-591.07,0.00018356,2,"2024-04-29T06:51:31.462",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855897,1714373491472,"fUST",-673.38,0.00018356,2,"2024-04-29T06:51:31.472",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855898,1714373491482,"fUST",-533.22,0.00018356,2,"2024-04-29T06:51:31.482",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855899,1714373491492,"fUST",-1230.36,0.00018356,2,"2024-04-29T06:51:31.492",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855900,1714373491506,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.506",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855901,1714373491519,"fUST",-1147.49,0.00018356,2,"2024-04-29T06:51:31.519",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855902,1714373491530,"fUST",-1302.49,0.00018356,2,"2024-04-29T06:51:31.530",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855903,1714373491542,"fUST",-844.49,0.00018356,2,"2024-04-29T06:51:31.542",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855904,1714373491553,"fUST",-621.03676108,0.00018356,2,"2024-04-29T06:51:31.553",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855905,1714373491565,"fUST",-614.75,0.00018356,2,"2024-04-29T06:51:31.565",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855906,1714373491575,"fUST",-1388.78,0.00018356,2,"2024-04-29T06:51:31.575",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855907,1714373491586,"fUST",-623.41,0.00018356,2,"2024-04-29T06:51:31.586",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855908,1714373491598,"fUST",-797.81,0.00018356,2,"2024-04-29T06:51:31.598",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855909,1714373491608,"fUST",-590.29,0.00018356,2,"2024-04-29T06:51:31.608",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855910,1714373491619,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.619",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855911,1714373491630,"fUST",-807.83,0.00018356,2,"2024-04-29T06:51:31.630",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855912,1714373491641,"fUST",-607.0,0.00018356,2,"2024-04-29T06:51:31.641",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855913,1714373491652,"fUST",-940.83,0.00018356,2,"2024-04-29T06:51:31.652",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855914,1714373491663,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.663",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855915,1714373491673,"fUST",-782.16,0.00018356,2,"2024-04-29T06:51:31.673",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855916,1714373491683,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.683",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855917,1714373491694,"fUST",-520.06,0.00018356,2,"2024-04-29T06:51:31.694",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855918,1714373491704,"fUST",-564.0,0.00018356,2,"2024-04-29T06:51:31.704",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855919,1714373491714,"fUST",-851.11,0.00018356,2,"2024-04-29T06:51:31.714",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855920,1714373491724,"fUST",-510.47,0.00018356,2,"2024-04-29T06:51:31.724",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855921,1714373491734,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.734",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855922,1714373491748,"fUST",-1533.33,0.00018356,2,"2024-04-29T06:51:31.748",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855923,1714373491758,"fUST",-1895.96,0.00018356,2,"2024-04-29T06:51:31.758",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855924,1714373491768,"fUST",-1322.31,0.00018356,2,"2024-04-29T06:51:31.768",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855925,1714373491778,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.778",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855926,1714373491788,"fUST",-1437.53,0.00018356,2,"2024-04-29T06:51:31.788",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855927,1714373491798,"fUST",-1191.98,0.00018356,2,"2024-04-29T06:51:31.798",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855928,1714373491809,"fUST",-214.57971658,0.00018356,2,"2024-04-29T06:51:31.809",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855929,1714373491818,"fUST",-1134.6,0.00018356,2,"2024-04-29T06:51:31.818",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855930,1714373491828,"fUST",-1094.75,0.00018356,2,"2024-04-29T06:51:31.828",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855931,1714373491838,"fUST",-510.32,0.00018356,2,"2024-04-29T06:51:31.838",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855932,1714373491848,"fUST",-2552.95,0.00018356,2,"2024-04-29T06:51:31.848",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855933,1714373491858,"fUST",-1704.43,0.00018356,2,"2024-04-29T06:51:31.858",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855934,1714373491868,"fUST",-1486.42,0.00018356,2,"2024-04-29T06:51:31.868",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855935,1714373491878,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.878",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855936,1714373491888,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.888",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855937,1714373491898,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.898",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855938,1714373491908,"fUST",-725.26,0.00018356,2,"2024-04-29T06:51:31.908",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855939,1714373491917,"fUST",-844.8,0.00018356,2,"2024-04-29T06:51:31.917",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855940,1714373491927,"fUST",-663.85,0.00018356,2,"2024-04-29T06:51:31.927",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855941,1714373491937,"fUST",-590.93,0.00018356,2,"2024-04-29T06:51:31.937",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855942,1714373491946,"fUST",-963.94,0.00018356,2,"2024-04-29T06:51:31.946",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855943,1714373491956,"fUST",-790.18,0.00018356,2,"2024-04-29T06:51:31.956",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855944,1714373491967,"fUST",-1385.15,0.00018356,2,"2024-04-29T06:51:31.967",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855945,1714373491976,"fUST",-904.16,0.00018356,2,"2024-04-29T06:51:31.976",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855946,1714373491986,"fUST",-556.73,0.00018356,2,"2024-04-29T06:51:31.986",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855947,1714373491999,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:31.999",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855948,1714373492008,"fUST",-2612.66,0.00018356,2,"2024-04-29T06:51:32.008",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855949,1714373492018,"fUST",-670.19,0.00018356,2,"2024-04-29T06:51:32.018",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855950,1714373492028,"fUST",-5705.05,0.00018356,2,"2024-04-29T06:51:32.028",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855951,1714373492038,"fUST",-3685.88,0.00018356,2,"2024-04-29T06:51:32.038",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855952,1714373492047,"fUST",-3055.4,0.00018356,2,"2024-04-29T06:51:32.047",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855953,1714373492058,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:32.058",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855954,1714373492068,"fUST",-943.99,0.00018356,2,"2024-04-29T06:51:32.068",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855955,1714373492078,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:32.078",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855956,1714373492089,"fUST",-676.52,0.00018356,2,"2024-04-29T06:51:32.089",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855957,1714373492099,"fUST",-2057.47,0.00018356,2,"2024-04-29T06:51:32.099",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855958,1714373492109,"fUST",-598.25,0.00018356,2,"2024-04-29T06:51:32.109",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855959,1714373492119,"fUST",-1272.21,0.00018356,2,"2024-04-29T06:51:32.119",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855960,1714373492128,"fUST",-7316.87,0.00018356,2,"2024-04-29T06:51:32.128",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855961,1714373492138,"fUST",-726.9,0.00018356,2,"2024-04-29T06:51:32.138",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855962,1714373492148,"fUST",-797.11,0.00018356,2,"2024-04-29T06:51:32.148",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855963,1714373492158,"fUST",-604.72,0.00018356,2,"2024-04-29T06:51:32.158",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855964,1714373492168,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:32.168",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855965,1714373492178,"fUST",-1382.46,0.00018356,2,"2024-04-29T06:51:32.178",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855966,1714373492189,"fUST",-2899.35,0.00018356,2,"2024-04-29T06:51:32.189",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855967,1714373492199,"fUST",-643.79,0.00018356,2,"2024-04-29T06:51:32.199",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855968,1714373492209,"fUST",-1036.38,0.00018356,2,"2024-04-29T06:51:32.209",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855969,1714373492219,"fUST",-353.4404207,0.00018356,2,"2024-04-29T06:51:32.219",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855970,1714373492230,"fUST",-3783.63,0.00018356,2,"2024-04-29T06:51:32.230",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855971,1714373492248,"fUST",-567.55,0.00018356,2,"2024-04-29T06:51:32.248",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855972,1714373492258,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:32.258",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855973,1714373492268,"fUST",-1762.71,0.00018356,2,"2024-04-29T06:51:32.268",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855974,1714373492278,"fUST",-544.02,0.00018356,2,"2024-04-29T06:51:32.278",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855975,1714373492288,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:32.288",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855976,1714373492298,"fUST",-909.69,0.00018356,2,"2024-04-29T06:51:32.298",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855977,1714373492307,"fUST",-1544.95,0.00018356,2,"2024-04-29T06:51:32.307",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855978,1714373492317,"fUST",-566.35,0.00018356,2,"2024-04-29T06:51:32.317",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855979,1714373492327,"fUST",-1632.08,0.00018356,2,"2024-04-29T06:51:32.327",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855980,1714373492337,"fUST",-2536.93,0.00018356,2,"2024-04-29T06:51:32.337",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855981,1714373492347,"fUST",-16167.34,0.00018356,2,"2024-04-29T06:51:32.347",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855982,1714373492356,"fUST",-3184.94,0.00018356,2,"2024-04-29T06:51:32.356",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855983,1714373492365,"fUST",-844.47,0.00018356,2,"2024-04-29T06:51:32.365",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855984,1714373492375,"fUST",-1248.72,0.00018356,2,"2024-04-29T06:51:32.375",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855985,1714373492384,"fUST",-705.06,0.00018356,2,"2024-04-29T06:51:32.384",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855986,1714373492394,"fUST",-5367.9,0.00018356,2,"2024-04-29T06:51:32.394",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855987,1714373492404,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:32.404",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855988,1714373492413,"fUST",-603.55,0.00018356,2,"2024-04-29T06:51:32.413",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855989,1714373492423,"fUST",-1338.49,0.00018356,2,"2024-04-29T06:51:32.423",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855990,1714373492432,"fUST",-752.29,0.00018356,2,"2024-04-29T06:51:32.432",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855991,1714373492442,"fUST",-803.38,0.00018356,2,"2024-04-29T06:51:32.442",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855992,1714373492452,"fUST",-500.0,0.00018356,2,"2024-04-29T06:51:32.452",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855993,1714373492462,"fUST",-12574.48,0.00018356,2,"2024-04-29T06:51:32.462",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855994,1714373492471,"fUST",-12192.24,0.00018356,2,"2024-04-29T06:51:32.471",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855995,1714373492481,"fUST",-998.22,0.00018356,2,"2024-04-29T06:51:32.481",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855996,1714373492490,"fUST",-589.37,0.00018356,2,"2024-04-29T06:51:32.490",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855997,1714373492504,"fUST",-5507.92,0.00018356,2,"2024-04-29T06:51:32.504",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855998,1714373492514,"fUST",-992.33,0.00018356,2,"2024-04-29T06:51:32.514",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324855999,1714373492523,"fUST",-203.7672836,0.00018356,2,"2024-04-29T06:51:32.523",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856000,1714373492532,"fUST",-203.7672836,0.00018356,2,"2024-04-29T06:51:32.532",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856001,1714373492541,"fUST",-203.7672836,0.00018356,2,"2024-04-29T06:51:32.541",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856002,1714373492550,"fUST",-203.7672836,0.00018356,2,"2024-04-29T06:51:32.550",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856003,1714373492559,"fUST",-203.7672836,0.00018356,2,"2024-04-29T06:51:32.559",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856004,1714373492569,"fUST",-203.7672836,0.00018356,2,"2024-04-29T06:51:32.569",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856005,1714373492579,"fUST",-297.2306923,0.00018356,2,"2024-04-29T06:51:32.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856006,1714373492588,"fUST",-306.0,0.00018356,2,"2024-04-29T06:51:32.588",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856007,1714373492598,"fUST",-608.25241702,0.000185,2,"2024-04-29T06:51:32.598",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856008,1714373492606,"fUST",-1332.9,0.0001854,3,"2024-04-29T06:51:32.606",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856009,1714373492616,"fUST",-523.85,0.0001863,2,"2024-04-29T06:51:32.616",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856010,1714373492625,"fUST",-508.84,0.0001863,2,"2024-04-29T06:51:32.625",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856011,1714373492635,"fUST",-572.40510806,0.0001863,2,"2024-04-29T06:51:32.635",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856012,1714373492645,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:32.645",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856013,1714373492654,"fUST",-625.82,0.0001863,2,"2024-04-29T06:51:32.654",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856014,1714373492663,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:32.663",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856015,1714373492672,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:32.672",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856016,1714373492682,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:32.682",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856017,1714373492691,"fUST",-1626.12,0.0001863,2,"2024-04-29T06:51:32.691",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856018,1714373492701,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:32.701",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856019,1714373492711,"fUST",-611.54,0.0001863,2,"2024-04-29T06:51:32.711",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856020,1714373492720,"fUST",-559.33,0.0001863,2,"2024-04-29T06:51:32.720",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856021,1714373492729,"fUST",-608.08,0.0001863,2,"2024-04-29T06:51:32.729",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856022,1714373492739,"fUST",-687.07,0.0001863,2,"2024-04-29T06:51:32.739",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856023,1714373492752,"fUST",-504.72,0.0001863,2,"2024-04-29T06:51:32.752",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856024,1714373492762,"fUST",-832.64,0.0001863,2,"2024-04-29T06:51:32.762",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856025,1714373492772,"fUST",-515.01,0.0001863,2,"2024-04-29T06:51:32.772",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856026,1714373492782,"fUST",-1105.2,0.0001863,2,"2024-04-29T06:51:32.782",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856027,1714373492792,"fUST",-630.39,0.0001863,2,"2024-04-29T06:51:32.792",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856028,1714373492803,"fUST",-604.09,0.0001863,2,"2024-04-29T06:51:32.803",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856029,1714373492812,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:32.812",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856030,1714373492822,"fUST",-693.58,0.0001863,2,"2024-04-29T06:51:32.822",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856031,1714373492831,"fUST",-598.14,0.0001863,2,"2024-04-29T06:51:32.831",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856032,1714373492841,"fUST",-591.07,0.0001863,2,"2024-04-29T06:51:32.841",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856033,1714373492850,"fUST",-673.38,0.0001863,2,"2024-04-29T06:51:32.850",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856034,1714373492860,"fUST",-533.22,0.0001863,2,"2024-04-29T06:51:32.860",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856035,1714373492869,"fUST",-1230.36,0.0001863,2,"2024-04-29T06:51:32.869",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856036,1714373492880,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:32.880",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856037,1714373492890,"fUST",-1147.49,0.0001863,2,"2024-04-29T06:51:32.890",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856038,1714373492899,"fUST",-1302.49,0.0001863,2,"2024-04-29T06:51:32.899",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856039,1714373492909,"fUST",-844.49,0.0001863,2,"2024-04-29T06:51:32.909",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856040,1714373492919,"fUST",-614.75,0.0001863,2,"2024-04-29T06:51:32.919",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856041,1714373492928,"fUST",-1388.78,0.0001863,2,"2024-04-29T06:51:32.928",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856042,1714373492938,"fUST",-623.41,0.0001863,2,"2024-04-29T06:51:32.938",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856043,1714373492948,"fUST",-797.81,0.0001863,2,"2024-04-29T06:51:32.948",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856044,1714373492957,"fUST",-590.29,0.0001863,2,"2024-04-29T06:51:32.957",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856045,1714373492967,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:32.967",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856046,1714373492976,"fUST",-807.83,0.0001863,2,"2024-04-29T06:51:32.976",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856047,1714373492985,"fUST",-607.0,0.0001863,2,"2024-04-29T06:51:32.985",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856048,1714373492997,"fUST",-940.83,0.0001863,2,"2024-04-29T06:51:32.997",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856049,1714373493007,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.007",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856050,1714373493016,"fUST",-782.16,0.0001863,2,"2024-04-29T06:51:33.016",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856051,1714373493025,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.025",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856052,1714373493035,"fUST",-520.06,0.0001863,2,"2024-04-29T06:51:33.035",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856053,1714373493044,"fUST",-564.0,0.0001863,2,"2024-04-29T06:51:33.044",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856054,1714373493054,"fUST",-851.11,0.0001863,2,"2024-04-29T06:51:33.054",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856055,1714373493063,"fUST",-510.47,0.0001863,2,"2024-04-29T06:51:33.063",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856056,1714373493072,"fUST",-360.43017569,0.0001863,2,"2024-04-29T06:51:33.072",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856057,1714373493081,"fUST",-1533.33,0.0001863,2,"2024-04-29T06:51:33.081",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856058,1714373493091,"fUST",-1895.96,0.0001863,2,"2024-04-29T06:51:33.091",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856059,1714373493101,"fUST",-1322.31,0.0001863,2,"2024-04-29T06:51:33.101",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856060,1714373493111,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.111",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856061,1714373493120,"fUST",-1437.53,0.0001863,2,"2024-04-29T06:51:33.120",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856062,1714373493129,"fUST",-1191.98,0.0001863,2,"2024-04-29T06:51:33.129",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856063,1714373493139,"fUST",-1134.6,0.0001863,2,"2024-04-29T06:51:33.139",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856064,1714373493149,"fUST",-1094.75,0.0001863,2,"2024-04-29T06:51:33.149",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856065,1714373493158,"fUST",-510.32,0.0001863,2,"2024-04-29T06:51:33.158",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856066,1714373493167,"fUST",-2552.95,0.0001863,2,"2024-04-29T06:51:33.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856067,1714373493177,"fUST",-1704.43,0.0001863,2,"2024-04-29T06:51:33.177",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856068,1714373493186,"fUST",-1486.42,0.0001863,2,"2024-04-29T06:51:33.186",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856069,1714373493195,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.195",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856070,1714373493211,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.211",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856071,1714373493220,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.220",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856072,1714373493230,"fUST",-725.26,0.0001863,2,"2024-04-29T06:51:33.230",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856073,1714373493239,"fUST",-844.8,0.0001863,2,"2024-04-29T06:51:33.239",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856074,1714373493255,"fUST",-663.85,0.0001863,2,"2024-04-29T06:51:33.255",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856075,1714373493265,"fUST",-590.93,0.0001863,2,"2024-04-29T06:51:33.265",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856076,1714373493274,"fUST",-963.94,0.0001863,2,"2024-04-29T06:51:33.274",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856077,1714373493283,"fUST",-790.18,0.0001863,2,"2024-04-29T06:51:33.283",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856078,1714373493293,"fUST",-1385.15,0.0001863,2,"2024-04-29T06:51:33.293",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856079,1714373493303,"fUST",-904.16,0.0001863,2,"2024-04-29T06:51:33.303",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856080,1714373493312,"fUST",-556.73,0.0001863,2,"2024-04-29T06:51:33.312",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856081,1714373493322,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.322",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856082,1714373493331,"fUST",-2612.66,0.0001863,2,"2024-04-29T06:51:33.331",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856083,1714373493340,"fUST",-670.19,0.0001863,2,"2024-04-29T06:51:33.340",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856084,1714373493349,"fUST",-5705.05,0.0001863,2,"2024-04-29T06:51:33.349",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856085,1714373493358,"fUST",-3685.88,0.0001863,2,"2024-04-29T06:51:33.358",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856086,1714373493368,"fUST",-3055.4,0.0001863,2,"2024-04-29T06:51:33.368",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856087,1714373493378,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.378",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856088,1714373493387,"fUST",-943.99,0.0001863,2,"2024-04-29T06:51:33.387",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856089,1714373493397,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.397",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856090,1714373493408,"fUST",-676.52,0.0001863,2,"2024-04-29T06:51:33.408",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856091,1714373493417,"fUST",-2057.47,0.0001863,2,"2024-04-29T06:51:33.417",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856092,1714373493428,"fUST",-598.25,0.0001863,2,"2024-04-29T06:51:33.428",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856093,1714373493438,"fUST",-1272.21,0.0001863,2,"2024-04-29T06:51:33.438",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856094,1714373493447,"fUST",-7316.87,0.0001863,2,"2024-04-29T06:51:33.447",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856095,1714373493456,"fUST",-726.9,0.0001863,2,"2024-04-29T06:51:33.456",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856096,1714373493466,"fUST",-797.11,0.0001863,2,"2024-04-29T06:51:33.466",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856097,1714373493477,"fUST",-604.72,0.0001863,2,"2024-04-29T06:51:33.477",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856098,1714373493487,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.487",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856099,1714373493500,"fUST",-1382.46,0.0001863,2,"2024-04-29T06:51:33.500",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856100,1714373493509,"fUST",-2899.35,0.0001863,2,"2024-04-29T06:51:33.509",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856101,1714373493519,"fUST",-643.79,0.0001863,2,"2024-04-29T06:51:33.519",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856102,1714373493528,"fUST",-1036.38,0.0001863,2,"2024-04-29T06:51:33.528",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856103,1714373493537,"fUST",-3783.63,0.0001863,2,"2024-04-29T06:51:33.537",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856104,1714373493547,"fUST",-567.55,0.0001863,2,"2024-04-29T06:51:33.547",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856105,1714373493557,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.557",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856106,1714373493568,"fUST",-1762.71,0.0001863,2,"2024-04-29T06:51:33.568",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856107,1714373493578,"fUST",-544.02,0.0001863,2,"2024-04-29T06:51:33.578",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856108,1714373493587,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.587",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856109,1714373493694,"fUST",-909.69,0.0001863,2,"2024-04-29T06:51:33.694",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856110,1714373493714,"fUST",-1544.95,0.0001863,2,"2024-04-29T06:51:33.714",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856111,1714373493724,"fUST",-566.35,0.0001863,2,"2024-04-29T06:51:33.724",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856112,1714373493734,"fUST",-1632.08,0.0001863,2,"2024-04-29T06:51:33.734",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856113,1714373493744,"fUST",-2536.93,0.0001863,2,"2024-04-29T06:51:33.744",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856114,1714373493754,"fUST",-16167.34,0.0001863,2,"2024-04-29T06:51:33.754",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856115,1714373493765,"fUST",-3184.94,0.0001863,2,"2024-04-29T06:51:33.765",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856116,1714373493775,"fUST",-844.47,0.0001863,2,"2024-04-29T06:51:33.775",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856117,1714373493786,"fUST",-1248.72,0.0001863,2,"2024-04-29T06:51:33.786",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856118,1714373493796,"fUST",-705.06,0.0001863,2,"2024-04-29T06:51:33.796",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856119,1714373493806,"fUST",-5367.9,0.0001863,2,"2024-04-29T06:51:33.806",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856120,1714373493817,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.817",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856121,1714373493827,"fUST",-603.55,0.0001863,2,"2024-04-29T06:51:33.827",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856122,1714373493837,"fUST",-1338.49,0.0001863,2,"2024-04-29T06:51:33.837",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856123,1714373493848,"fUST",-752.29,0.0001863,2,"2024-04-29T06:51:33.848",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856124,1714373493859,"fUST",-803.38,0.0001863,2,"2024-04-29T06:51:33.859",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856125,1714373493869,"fUST",-500.0,0.0001863,2,"2024-04-29T06:51:33.869",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856126,1714373493879,"fUST",-12574.48,0.0001863,2,"2024-04-29T06:51:33.879",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856127,1714373493890,"fUST",-12192.24,0.0001863,2,"2024-04-29T06:51:33.890",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856128,1714373493900,"fUST",-998.22,0.0001863,2,"2024-04-29T06:51:33.900",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856129,1714373493911,"fUST",-589.37,0.0001863,2,"2024-04-29T06:51:33.911",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856130,1714373493921,"fUST",-5507.92,0.0001863,2,"2024-04-29T06:51:33.921",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856131,1714373493931,"fUST",-992.33,0.0001863,2,"2024-04-29T06:51:33.931",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856132,1714373493942,"fUST",-153.0,0.00018795,2,"2024-04-29T06:51:33.942",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856133,1714373493952,"fUST",-153.0,0.00018795,2,"2024-04-29T06:51:33.952",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856134,1714373493963,"fUST",-153.0,0.00018795,2,"2024-04-29T06:51:33.963",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856135,1714373493973,"fUST",-153.0,0.00018795,2,"2024-04-29T06:51:33.973",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856136,1714373493983,"fUST",-8495.86467448,0.000189,2,"2024-04-29T06:51:33.983",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856137,1714373493993,"fUST",-523.85,0.00018904,2,"2024-04-29T06:51:33.993",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856138,1714373494006,"fUST",-508.84,0.00018904,2,"2024-04-29T06:51:34.006",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856139,1714373494015,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.015",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856140,1714373494025,"fUST",-625.82,0.00018904,2,"2024-04-29T06:51:34.025",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856141,1714373494034,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.034",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856142,1714373494044,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.044",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856143,1714373494054,"fUST",-184.4602185,0.00018904,2,"2024-04-29T06:51:34.054",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856144,1714373494064,"fUST",-1626.12,0.00018904,2,"2024-04-29T06:51:34.064",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856145,1714373494074,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.074",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856146,1714373494084,"fUST",-611.54,0.00018904,2,"2024-04-29T06:51:34.084",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856147,1714373494095,"fUST",-559.33,0.00018904,2,"2024-04-29T06:51:34.095",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856148,1714373494104,"fUST",-608.08,0.00018904,2,"2024-04-29T06:51:34.104",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856149,1714373494115,"fUST",-687.07,0.00018904,2,"2024-04-29T06:51:34.115",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856150,1714373494124,"fUST",-504.72,0.00018904,2,"2024-04-29T06:51:34.124",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856151,1714373494134,"fUST",-832.64,0.00018904,2,"2024-04-29T06:51:34.134",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856152,1714373494143,"fUST",-515.01,0.00018904,2,"2024-04-29T06:51:34.143",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856153,1714373494153,"fUST",-1105.2,0.00018904,2,"2024-04-29T06:51:34.153",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856154,1714373494163,"fUST",-630.39,0.00018904,2,"2024-04-29T06:51:34.163",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856155,1714373494174,"fUST",-604.09,0.00018904,2,"2024-04-29T06:51:34.174",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856156,1714373494183,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.183",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856157,1714373494192,"fUST",-693.58,0.00018904,2,"2024-04-29T06:51:34.192",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856158,1714373494205,"fUST",-598.14,0.00018904,2,"2024-04-29T06:51:34.205",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856159,1714373494215,"fUST",-591.07,0.00018904,2,"2024-04-29T06:51:34.215",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856160,1714373494225,"fUST",-673.38,0.00018904,2,"2024-04-29T06:51:34.225",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856161,1714373494238,"fUST",-533.22,0.00018904,2,"2024-04-29T06:51:34.238",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856162,1714373494249,"fUST",-1230.36,0.00018904,2,"2024-04-29T06:51:34.249",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856163,1714373494259,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.259",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856164,1714373494271,"fUST",-1147.49,0.00018904,2,"2024-04-29T06:51:34.271",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856165,1714373494281,"fUST",-1302.49,0.00018904,2,"2024-04-29T06:51:34.281",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856166,1714373494290,"fUST",-844.49,0.00018904,2,"2024-04-29T06:51:34.290",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856167,1714373494300,"fUST",-614.75,0.00018904,2,"2024-04-29T06:51:34.300",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856168,1714373494310,"fUST",-1388.78,0.00018904,2,"2024-04-29T06:51:34.310",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856169,1714373494321,"fUST",-623.41,0.00018904,2,"2024-04-29T06:51:34.321",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856170,1714373494331,"fUST",-797.81,0.00018904,2,"2024-04-29T06:51:34.331",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856171,1714373494340,"fUST",-590.29,0.00018904,2,"2024-04-29T06:51:34.340",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856172,1714373494350,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.350",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856173,1714373494360,"fUST",-807.83,0.00018904,2,"2024-04-29T06:51:34.360",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856174,1714373494369,"fUST",-607.0,0.00018904,2,"2024-04-29T06:51:34.369",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856175,1714373494379,"fUST",-940.83,0.00018904,2,"2024-04-29T06:51:34.379",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856176,1714373494389,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.389",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856177,1714373494399,"fUST",-782.16,0.00018904,2,"2024-04-29T06:51:34.399",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856178,1714373494409,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.409",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856179,1714373494418,"fUST",-520.06,0.00018904,2,"2024-04-29T06:51:34.418",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856180,1714373494428,"fUST",-564.0,0.00018904,2,"2024-04-29T06:51:34.428",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856181,1714373494437,"fUST",-851.11,0.00018904,2,"2024-04-29T06:51:34.437",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856182,1714373494447,"fUST",-510.47,0.00018904,2,"2024-04-29T06:51:34.447",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856183,1714373494456,"fUST",-1533.33,0.00018904,2,"2024-04-29T06:51:34.456",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856184,1714373494466,"fUST",-1895.96,0.00018904,2,"2024-04-29T06:51:34.466",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856185,1714373494476,"fUST",-1322.31,0.00018904,2,"2024-04-29T06:51:34.476",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856186,1714373494485,"fUST",-275.95533268,0.00018904,2,"2024-04-29T06:51:34.485",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856187,1714373494498,"fUST",-1437.53,0.00018904,2,"2024-04-29T06:51:34.498",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856188,1714373494508,"fUST",-1191.98,0.00018904,2,"2024-04-29T06:51:34.508",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856189,1714373494518,"fUST",-1134.6,0.00018904,2,"2024-04-29T06:51:34.518",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856190,1714373494527,"fUST",-1094.75,0.00018904,2,"2024-04-29T06:51:34.527",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856191,1714373494537,"fUST",-510.32,0.00018904,2,"2024-04-29T06:51:34.537",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856192,1714373494547,"fUST",-2552.95,0.00018904,2,"2024-04-29T06:51:34.547",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856193,1714373494556,"fUST",-1704.43,0.00018904,2,"2024-04-29T06:51:34.556",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856194,1714373494566,"fUST",-1486.42,0.00018904,2,"2024-04-29T06:51:34.566",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856195,1714373494576,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.576",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856196,1714373494586,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.586",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856197,1714373494595,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.595",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856198,1714373494605,"fUST",-725.26,0.00018904,2,"2024-04-29T06:51:34.605",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856199,1714373494614,"fUST",-844.8,0.00018904,2,"2024-04-29T06:51:34.614",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856200,1714373494624,"fUST",-663.85,0.00018904,2,"2024-04-29T06:51:34.624",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856201,1714373494634,"fUST",-590.93,0.00018904,2,"2024-04-29T06:51:34.634",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856202,1714373494643,"fUST",-963.94,0.00018904,2,"2024-04-29T06:51:34.643",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856203,1714373494653,"fUST",-790.18,0.00018904,2,"2024-04-29T06:51:34.653",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856204,1714373494663,"fUST",-1385.15,0.00018904,2,"2024-04-29T06:51:34.663",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856205,1714373494672,"fUST",-904.16,0.00018904,2,"2024-04-29T06:51:34.672",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856206,1714373494682,"fUST",-556.73,0.00018904,2,"2024-04-29T06:51:34.682",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856207,1714373494692,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.692",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856208,1714373494702,"fUST",-2612.66,0.00018904,2,"2024-04-29T06:51:34.702",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856209,1714373494711,"fUST",-670.19,0.00018904,2,"2024-04-29T06:51:34.711",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856210,1714373494722,"fUST",-5705.05,0.00018904,2,"2024-04-29T06:51:34.722",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856211,1714373494732,"fUST",-3685.88,0.00018904,2,"2024-04-29T06:51:34.732",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856212,1714373494742,"fUST",-3055.4,0.00018904,2,"2024-04-29T06:51:34.742",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856213,1714373494753,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.753",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856214,1714373494764,"fUST",-943.99,0.00018904,2,"2024-04-29T06:51:34.764",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856215,1714373494774,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.774",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856216,1714373494784,"fUST",-676.52,0.00018904,2,"2024-04-29T06:51:34.784",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856217,1714373494794,"fUST",-2057.47,0.00018904,2,"2024-04-29T06:51:34.794",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856218,1714373494804,"fUST",-598.25,0.00018904,2,"2024-04-29T06:51:34.804",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856219,1714373494814,"fUST",-1272.21,0.00018904,2,"2024-04-29T06:51:34.814",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856220,1714373494823,"fUST",-7316.87,0.00018904,2,"2024-04-29T06:51:34.823",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856221,1714373494833,"fUST",-726.9,0.00018904,2,"2024-04-29T06:51:34.833",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856222,1714373494842,"fUST",-797.11,0.00018904,2,"2024-04-29T06:51:34.842",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856223,1714373494852,"fUST",-604.72,0.00018904,2,"2024-04-29T06:51:34.852",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856224,1714373494862,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.862",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856225,1714373494872,"fUST",-1382.46,0.00018904,2,"2024-04-29T06:51:34.872",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856226,1714373494882,"fUST",-2899.35,0.00018904,2,"2024-04-29T06:51:34.882",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856227,1714373494892,"fUST",-643.79,0.00018904,2,"2024-04-29T06:51:34.892",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856228,1714373494902,"fUST",-1036.38,0.00018904,2,"2024-04-29T06:51:34.902",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856229,1714373494912,"fUST",-3783.63,0.00018904,2,"2024-04-29T06:51:34.912",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856230,1714373494921,"fUST",-567.55,0.00018904,2,"2024-04-29T06:51:34.921",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856231,1714373494931,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.931",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856232,1714373494941,"fUST",-1762.71,0.00018904,2,"2024-04-29T06:51:34.941",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856233,1714373494951,"fUST",-544.02,0.00018904,2,"2024-04-29T06:51:34.951",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856234,1714373494961,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:34.961",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856235,1714373494972,"fUST",-909.69,0.00018904,2,"2024-04-29T06:51:34.972",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856236,1714373494982,"fUST",-1544.95,0.00018904,2,"2024-04-29T06:51:34.982",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856237,1714373494992,"fUST",-566.35,0.00018904,2,"2024-04-29T06:51:34.992",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856238,1714373495006,"fUST",-1632.08,0.00018904,2,"2024-04-29T06:51:35.006",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856239,1714373495017,"fUST",-2536.93,0.00018904,2,"2024-04-29T06:51:35.017",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856240,1714373495027,"fUST",-16167.34,0.00018904,2,"2024-04-29T06:51:35.027",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856241,1714373495038,"fUST",-3184.94,0.00018904,2,"2024-04-29T06:51:35.038",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856242,1714373495049,"fUST",-844.47,0.00018904,2,"2024-04-29T06:51:35.049",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856243,1714373495059,"fUST",-1248.72,0.00018904,2,"2024-04-29T06:51:35.059",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856244,1714373495069,"fUST",-705.06,0.00018904,2,"2024-04-29T06:51:35.069",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856245,1714373495080,"fUST",-5367.9,0.00018904,2,"2024-04-29T06:51:35.080",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856246,1714373495091,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:35.091",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856247,1714373495101,"fUST",-603.55,0.00018904,2,"2024-04-29T06:51:35.101",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856248,1714373495112,"fUST",-1338.49,0.00018904,2,"2024-04-29T06:51:35.112",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856249,1714373495122,"fUST",-752.29,0.00018904,2,"2024-04-29T06:51:35.122",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856250,1714373495132,"fUST",-803.38,0.00018904,2,"2024-04-29T06:51:35.132",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856251,1714373495144,"fUST",-500.0,0.00018904,2,"2024-04-29T06:51:35.144",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856252,1714373495154,"fUST",-12574.48,0.00018904,2,"2024-04-29T06:51:35.154",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856253,1714373495164,"fUST",-12192.24,0.00018904,2,"2024-04-29T06:51:35.164",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856254,1714373495175,"fUST",-998.22,0.00018904,2,"2024-04-29T06:51:35.175",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856255,1714373495186,"fUST",-589.37,0.00018904,2,"2024-04-29T06:51:35.186",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856256,1714373495197,"fUST",-5507.92,0.00018904,2,"2024-04-29T06:51:35.197",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856257,1714373495212,"fUST",-992.33,0.00018904,2,"2024-04-29T06:51:35.212",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856258,1714373495223,"fUST",-620.0,0.00018946,2,"2024-04-29T06:51:35.223",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856259,1714373495233,"fUST",-2679.0,0.00019,2,"2024-04-29T06:51:35.233",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856260,1714373495244,"fUST",-38213.25337607,0.00019,2,"2024-04-29T06:51:35.244",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856261,1714373495260,"fUST",-239.15022535,0.00019,2,"2024-04-29T06:51:35.260",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856262,1714373495272,"fUST",-154.94183842,0.00019,2,"2024-04-29T06:51:35.272",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856263,1714373495283,"fUST",-7934.04214632,0.00019,2,"2024-04-29T06:51:35.283",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856264,1714373495293,"fUST",-154.97934571,0.00019,2,"2024-04-29T06:51:35.293",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856265,1714373495304,"fUST",-154.92318613,0.00019,2,"2024-04-29T06:51:35.304",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856266,1714373495315,"fUST",-183.99197408,0.000191,2,"2024-04-29T06:51:35.315",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856267,1714373495325,"fUST",-151.0,0.0001917,2,"2024-04-29T06:51:35.325",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856268,1714373495335,"fUST",-700.42924407,0.00019173,2,"2024-04-29T06:51:35.335",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856269,1714373495345,"fUST",-683.25083792,0.00019174,2,"2024-04-29T06:51:35.345",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856270,1714373495355,"fUST",-185.4848423,0.00019175,2,"2024-04-29T06:51:35.355",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856271,1714373495365,"fUST",-401.14940536,0.00019175,2,"2024-04-29T06:51:35.365",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856272,1714373495375,"fUST",-977.94969331,0.00019175,2,"2024-04-29T06:51:35.375",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856273,1714373495384,"fUST",-204.46859608,0.00019176,2,"2024-04-29T06:51:35.384",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856274,1714373495394,"fUST",-489.13513282,0.00019178,2,"2024-04-29T06:51:35.394",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856275,1714373495405,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.405",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856276,1714373495414,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.414",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856277,1714373495425,"fUST",-346.35360796,0.00019178,2,"2024-04-29T06:51:35.425",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856278,1714373495435,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.435",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856279,1714373495444,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.444",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856280,1714373495454,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.454",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856281,1714373495463,"fUST",-300.0,0.00019178,2,"2024-04-29T06:51:35.463",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856282,1714373495474,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.474",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856283,1714373495484,"fUST",-535.5,0.00019178,2,"2024-04-29T06:51:35.484",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856284,1714373495494,"fUST",-563.01222807,0.00019178,2,"2024-04-29T06:51:35.494",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856285,1714373495507,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.507",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856286,1714373495517,"fUST",-345.19969217,0.00019178,2,"2024-04-29T06:51:35.517",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856287,1714373495528,"fUST",-609.45579014,0.00019178,2,"2024-04-29T06:51:35.528",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856288,1714373495538,"fUST",-249.39818571,0.00019178,2,"2024-04-29T06:51:35.538",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856289,1714373495548,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.548",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856290,1714373495558,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.558",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856291,1714373495569,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.569",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856292,1714373495579,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856293,1714373495589,"fUST",-605.55489826,0.00019178,2,"2024-04-29T06:51:35.589",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856294,1714373495598,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.598",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856295,1714373495608,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.608",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856296,1714373495618,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.618",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856297,1714373495628,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.628",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856298,1714373495638,"fUST",-325.79883795,0.00019178,2,"2024-04-29T06:51:35.638",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856299,1714373495649,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.649",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856300,1714373495659,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.659",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856301,1714373495670,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.670",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856302,1714373495680,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.680",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856303,1714373495690,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.690",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856304,1714373495700,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.700",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856305,1714373495710,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.710",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856306,1714373495722,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.722",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856307,1714373495732,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.732",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856308,1714373495742,"fUST",-259.51276546,0.00019178,2,"2024-04-29T06:51:35.742",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856309,1714373495754,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.754",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856310,1714373495764,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.764",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856311,1714373495775,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.775",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856312,1714373495786,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.786",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856313,1714373495796,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.796",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856314,1714373495806,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.806",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856315,1714373495927,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.927",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856316,1714373495938,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.938",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856317,1714373495948,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.948",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856318,1714373495958,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.958",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856319,1714373495969,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.969",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856320,1714373495979,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.979",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856321,1714373495989,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.989",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856322,1714373495999,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:35.999",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856323,1714373496009,"fUST",-477.98315394,0.00019178,2,"2024-04-29T06:51:36.009",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856324,1714373496019,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.019",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856325,1714373496030,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.030",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856326,1714373496040,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.040",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856327,1714373496051,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.051",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856328,1714373496061,"fUST",-327.21261507,0.00019178,2,"2024-04-29T06:51:36.061",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856329,1714373496071,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.071",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856330,1714373496081,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.081",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856331,1714373496092,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.092",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856332,1714373496102,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.102",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856333,1714373496113,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.113",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856334,1714373496123,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.123",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856335,1714373496133,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.133",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856336,1714373496144,"fUST",-155.50864644,0.00019178,2,"2024-04-29T06:51:36.144",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856337,1714373496154,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.154",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856338,1714373496164,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.164",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856339,1714373496175,"fUST",-267.19820051,0.00019178,2,"2024-04-29T06:51:36.175",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856340,1714373496186,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.186",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856341,1714373496197,"fUST",-200.39483375,0.00019178,2,"2024-04-29T06:51:36.197",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856342,1714373496207,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.207",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856343,1714373496217,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.217",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856344,1714373496229,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.229",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856345,1714373496240,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.240",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856346,1714373496253,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.253",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856347,1714373496264,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.264",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856348,1714373496275,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.275",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856349,1714373496285,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.285",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856350,1714373496294,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.294",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856351,1714373496304,"fUST",-171.75267618,0.00019178,2,"2024-04-29T06:51:36.304",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856352,1714373496314,"fUST",-340.49461695,0.00019178,2,"2024-04-29T06:51:36.314",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856353,1714373496324,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.324",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856354,1714373496334,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.334",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856355,1714373496344,"fUST",-605.02194921,0.00019178,2,"2024-04-29T06:51:36.344",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856356,1714373496355,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.355",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856357,1714373496365,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.365",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856358,1714373496376,"fUST",-277.81258254,0.00019178,2,"2024-04-29T06:51:36.376",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856359,1714373496386,"fUST",-573.62390222,0.00019178,2,"2024-04-29T06:51:36.386",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856360,1714373496396,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.396",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856361,1714373496407,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.407",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856362,1714373496418,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.418",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856363,1714373496428,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.428",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856364,1714373496439,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.439",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856365,1714373496449,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.449",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856366,1714373496459,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.459",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856367,1714373496469,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.469",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856368,1714373496478,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.478",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856369,1714373496488,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.488",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856370,1714373496500,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.500",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856371,1714373496510,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.510",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856372,1714373496520,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.520",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856373,1714373496529,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.529",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856374,1714373496539,"fUST",-620.16707779,0.00019178,2,"2024-04-29T06:51:36.539",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856375,1714373496549,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.549",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856376,1714373496559,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.559",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856377,1714373496569,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.569",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856378,1714373496580,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.580",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856379,1714373496590,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.590",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856380,1714373496600,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.600",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856381,1714373496611,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.611",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856382,1714373496620,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.620",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856383,1714373496630,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.630",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856384,1714373496641,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.641",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856385,1714373496650,"fUST",-400.0,0.00019178,2,"2024-04-29T06:51:36.650",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856386,1714373496661,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.661",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856387,1714373496671,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.671",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856388,1714373496681,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.681",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856389,1714373496691,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.691",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856390,1714373496702,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.702",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856391,1714373496713,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.713",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856392,1714373496723,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.723",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856393,1714373496733,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.733",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856394,1714373496743,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.743",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856395,1714373496756,"fUST",-2786.76502949,0.00019178,2,"2024-04-29T06:51:36.756",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856396,1714373496766,"fUST",-2786.76502949,0.00019178,2,"2024-04-29T06:51:36.766",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856397,1714373496776,"fUST",-2786.76502949,0.00019178,2,"2024-04-29T06:51:36.776",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856398,1714373496787,"fUST",-2786.76502949,0.00019178,2,"2024-04-29T06:51:36.787",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856399,1714373496797,"fUST",-2786.76502949,0.00019178,2,"2024-04-29T06:51:36.797",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856400,1714373496807,"fUST",-2786.76502949,0.00019178,2,"2024-04-29T06:51:36.807",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856401,1714373496817,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.817",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856402,1714373496827,"fUST",-608.39086835,0.00019178,2,"2024-04-29T06:51:36.827",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856403,1714373496837,"fUST",-286.27833393,0.00019178,2,"2024-04-29T06:51:36.837",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856404,1714373496846,"fUST",-409.46012548,0.00019178,2,"2024-04-29T06:51:36.846",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856405,1714373496857,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.857",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856406,1714373496866,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.866",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856407,1714373496876,"fUST",-397.29831539,0.00019178,2,"2024-04-29T06:51:36.876",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856408,1714373496887,"fUST",-2786.76502948,0.00019178,2,"2024-04-29T06:51:36.887",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856409,1714373496898,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.898",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856410,1714373496910,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.910",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856411,1714373496920,"fUST",-425.50846262,0.00019178,2,"2024-04-29T06:51:36.920",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856412,1714373496931,"fUST",-634.20159128,0.00019178,2,"2024-04-29T06:51:36.931",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856413,1714373496941,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.941",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856414,1714373496950,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.950",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856415,1714373496961,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.961",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856416,1714373496972,"fUST",-614.12775929,0.00019178,2,"2024-04-29T06:51:36.972",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856417,1714373496982,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.982",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856418,1714373496992,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:36.992",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856419,1714373497006,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.006",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856420,1714373497015,"fUST",-305.03227108,0.00019178,2,"2024-04-29T06:51:37.015",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856421,1714373497026,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.026",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856422,1714373497035,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.035",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856423,1714373497045,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.045",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856424,1714373497054,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.054",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856425,1714373497064,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.064",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856426,1714373497074,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.074",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856427,1714373497084,"fUST",-301.20334343,0.00019178,2,"2024-04-29T06:51:37.084",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856428,1714373497094,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.094",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856429,1714373497104,"fUST",-227.84881326,0.00019178,2,"2024-04-29T06:51:37.104",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856430,1714373497114,"fUST",-320.08899743,0.00019178,2,"2024-04-29T06:51:37.114",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856431,1714373497123,"fUST",-421.51725408,0.00019178,2,"2024-04-29T06:51:37.123",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856432,1714373497132,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.132",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856433,1714373497142,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.142",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856434,1714373497151,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.151",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856435,1714373497160,"fUST",-460.6100097,0.00019178,2,"2024-04-29T06:51:37.160",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856436,1714373497169,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.169",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856437,1714373497178,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.178",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856438,1714373497188,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.188",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856439,1714373497199,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.199",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856440,1714373497211,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.211",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856441,1714373497221,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.221",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856442,1714373497231,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.231",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856443,1714373497241,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.241",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856444,1714373497255,"fUST",-505.42499271,0.00019178,2,"2024-04-29T06:51:37.255",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856445,1714373497264,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.264",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856446,1714373497274,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.274",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856447,1714373497285,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.285",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856448,1714373497295,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.295",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856449,1714373497305,"fUST",-502.00264863,0.00019178,2,"2024-04-29T06:51:37.305",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856450,1714373497315,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.315",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856451,1714373497325,"fUST",-210.3932635,0.00019178,2,"2024-04-29T06:51:37.325",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856452,1714373497335,"fUST",-320.33714495,0.00019178,2,"2024-04-29T06:51:37.335",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856453,1714373497345,"fUST",-472.33021332,0.00019178,2,"2024-04-29T06:51:37.345",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856454,1714373497355,"fUST",-181.80024617,0.00019178,2,"2024-04-29T06:51:37.355",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856455,1714373497365,"fUST",-202.42723428,0.00019178,2,"2024-04-29T06:51:37.365",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856456,1714373497374,"fUST",-523.85,0.00019178,2,"2024-04-29T06:51:37.374",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856457,1714373497384,"fUST",-508.84,0.00019178,2,"2024-04-29T06:51:37.384",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856458,1714373497394,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.394",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856459,1714373497404,"fUST",-625.82,0.00019178,2,"2024-04-29T06:51:37.404",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856460,1714373497413,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.413",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856461,1714373497423,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.423",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856462,1714373497432,"fUST",-1626.12,0.00019178,2,"2024-04-29T06:51:37.432",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856463,1714373497441,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.441",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856464,1714373497450,"fUST",-611.54,0.00019178,2,"2024-04-29T06:51:37.450",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856465,1714373497459,"fUST",-559.33,0.00019178,2,"2024-04-29T06:51:37.459",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856466,1714373497468,"fUST",-608.08,0.00019178,2,"2024-04-29T06:51:37.468",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856467,1714373497478,"fUST",-687.07,0.00019178,2,"2024-04-29T06:51:37.478",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856468,1714373497488,"fUST",-504.72,0.00019178,2,"2024-04-29T06:51:37.488",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856469,1714373497500,"fUST",-832.64,0.00019178,2,"2024-04-29T06:51:37.500",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856470,1714373497509,"fUST",-515.01,0.00019178,2,"2024-04-29T06:51:37.509",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856471,1714373497518,"fUST",-1105.2,0.00019178,2,"2024-04-29T06:51:37.518",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856472,1714373497528,"fUST",-630.39,0.00019178,2,"2024-04-29T06:51:37.528",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856473,1714373497537,"fUST",-604.09,0.00019178,2,"2024-04-29T06:51:37.537",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856474,1714373497546,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.546",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856475,1714373497556,"fUST",-693.58,0.00019178,2,"2024-04-29T06:51:37.556",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856476,1714373497566,"fUST",-598.14,0.00019178,2,"2024-04-29T06:51:37.566",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856477,1714373497575,"fUST",-591.07,0.00019178,2,"2024-04-29T06:51:37.575",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856478,1714373497584,"fUST",-673.38,0.00019178,2,"2024-04-29T06:51:37.584",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856479,1714373497594,"fUST",-533.22,0.00019178,2,"2024-04-29T06:51:37.594",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856480,1714373497604,"fUST",-1230.36,0.00019178,2,"2024-04-29T06:51:37.604",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856481,1714373497614,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.614",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856482,1714373497623,"fUST",-1147.49,0.00019178,2,"2024-04-29T06:51:37.623",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856483,1714373497633,"fUST",-1302.49,0.00019178,2,"2024-04-29T06:51:37.633",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856484,1714373497642,"fUST",-844.49,0.00019178,2,"2024-04-29T06:51:37.642",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856485,1714373497652,"fUST",-614.75,0.00019178,2,"2024-04-29T06:51:37.652",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856486,1714373497661,"fUST",-1388.78,0.00019178,2,"2024-04-29T06:51:37.661",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856487,1714373497671,"fUST",-623.41,0.00019178,2,"2024-04-29T06:51:37.671",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856488,1714373497681,"fUST",-797.81,0.00019178,2,"2024-04-29T06:51:37.681",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856489,1714373497691,"fUST",-590.29,0.00019178,2,"2024-04-29T06:51:37.691",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856490,1714373497701,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.701",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856491,1714373497711,"fUST",-807.83,0.00019178,2,"2024-04-29T06:51:37.711",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856492,1714373497721,"fUST",-607.0,0.00019178,2,"2024-04-29T06:51:37.721",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856493,1714373497730,"fUST",-940.83,0.00019178,2,"2024-04-29T06:51:37.730",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856494,1714373497740,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.740",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856495,1714373497751,"fUST",-782.16,0.00019178,2,"2024-04-29T06:51:37.751",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856496,1714373497761,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:37.761",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856497,1714373497770,"fUST",-520.06,0.00019178,2,"2024-04-29T06:51:37.770",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856498,1714373497780,"fUST",-564.0,0.00019178,2,"2024-04-29T06:51:37.780",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856499,1714373497789,"fUST",-851.11,0.00019178,2,"2024-04-29T06:51:37.789",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856500,1714373497799,"fUST",-510.47,0.00019178,2,"2024-04-29T06:51:37.799",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856501,1714373497808,"fUST",-1533.33,0.00019178,2,"2024-04-29T06:51:37.808",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856502,1714373497817,"fUST",-1895.96,0.00019178,2,"2024-04-29T06:51:37.817",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856503,1714373497827,"fUST",-1322.31,0.00019178,2,"2024-04-29T06:51:37.827",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856504,1714373497933,"fUST",-1437.53,0.00019178,2,"2024-04-29T06:51:37.933",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856505,1714373497944,"fUST",-1191.98,0.00019178,2,"2024-04-29T06:51:37.944",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856506,1714373497954,"fUST",-1134.6,0.00019178,2,"2024-04-29T06:51:37.954",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856507,1714373497963,"fUST",-1094.75,0.00019178,2,"2024-04-29T06:51:37.963",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856508,1714373497973,"fUST",-510.32,0.00019178,2,"2024-04-29T06:51:37.973",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856509,1714373497984,"fUST",-2552.95,0.00019178,2,"2024-04-29T06:51:37.984",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856510,1714373497994,"fUST",-1704.43,0.00019178,2,"2024-04-29T06:51:37.994",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856511,1714373498008,"fUST",-1486.42,0.00019178,2,"2024-04-29T06:51:38.008",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856512,1714373498018,"fUST",-492.74599017,0.00019178,2,"2024-04-29T06:51:38.018",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856513,1714373498027,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:38.027",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856514,1714373498037,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:38.037",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856515,1714373498046,"fUST",-725.26,0.00019178,2,"2024-04-29T06:51:38.046",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856516,1714373498055,"fUST",-844.8,0.00019178,2,"2024-04-29T06:51:38.055",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856517,1714373498065,"fUST",-663.85,0.00019178,2,"2024-04-29T06:51:38.065",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856518,1714373498076,"fUST",-590.93,0.00019178,2,"2024-04-29T06:51:38.076",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856519,1714373498086,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.086",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856520,1714373498097,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.097",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856521,1714373498107,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.107",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856522,1714373498117,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.117",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856523,1714373498127,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.127",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856524,1714373498136,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.136",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856525,1714373498146,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.146",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856526,1714373498156,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.156",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856527,1714373498166,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.166",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856528,1714373498175,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.175",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856529,1714373498185,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.185",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856530,1714373498196,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.196",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856531,1714373498206,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.206",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856532,1714373498216,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.216",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856533,1714373498228,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.228",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856534,1714373498238,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.238",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856535,1714373498251,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.251",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856536,1714373498261,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.261",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856537,1714373498272,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.272",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856538,1714373498282,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.282",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856539,1714373498292,"fUST",-2858.95,0.00019178,2,"2024-04-29T06:51:38.292",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856540,1714373498303,"fUST",-963.94,0.00019178,2,"2024-04-29T06:51:38.303",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856541,1714373498313,"fUST",-790.18,0.00019178,2,"2024-04-29T06:51:38.313",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856542,1714373498323,"fUST",-1385.15,0.00019178,2,"2024-04-29T06:51:38.323",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856543,1714373498334,"fUST",-904.16,0.00019178,2,"2024-04-29T06:51:38.334",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856544,1714373498344,"fUST",-556.73,0.00019178,2,"2024-04-29T06:51:38.344",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856545,1714373498353,"fUST",-293.37202911,0.00019178,2,"2024-04-29T06:51:38.353",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856546,1714373498363,"fUST",-2612.66,0.00019178,2,"2024-04-29T06:51:38.363",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856547,1714373498373,"fUST",-670.19,0.00019178,2,"2024-04-29T06:51:38.373",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856548,1714373498382,"fUST",-5705.05,0.00019178,2,"2024-04-29T06:51:38.382",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856549,1714373498392,"fUST",-3685.88,0.00019178,2,"2024-04-29T06:51:38.392",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856550,1714373498403,"fUST",-3055.4,0.00019178,2,"2024-04-29T06:51:38.403",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856551,1714373498412,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:38.412",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856552,1714373498422,"fUST",-943.99,0.00019178,2,"2024-04-29T06:51:38.422",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856553,1714373498432,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:38.432",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856554,1714373498441,"fUST",-676.52,0.00019178,2,"2024-04-29T06:51:38.441",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856555,1714373498451,"fUST",-2057.47,0.00019178,2,"2024-04-29T06:51:38.451",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856556,1714373498460,"fUST",-598.25,0.00019178,2,"2024-04-29T06:51:38.460",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856557,1714373498470,"fUST",-1272.21,0.00019178,2,"2024-04-29T06:51:38.470",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856558,1714373498480,"fUST",-7316.87,0.00019178,2,"2024-04-29T06:51:38.480",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856559,1714373498490,"fUST",-726.9,0.00019178,2,"2024-04-29T06:51:38.490",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856560,1714373498501,"fUST",-797.11,0.00019178,2,"2024-04-29T06:51:38.501",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856561,1714373498511,"fUST",-604.72,0.00019178,2,"2024-04-29T06:51:38.511",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856562,1714373498521,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:38.521",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856563,1714373498531,"fUST",-1382.46,0.00019178,2,"2024-04-29T06:51:38.531",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856564,1714373498540,"fUST",-2899.35,0.00019178,2,"2024-04-29T06:51:38.540",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856565,1714373498550,"fUST",-643.79,0.00019178,2,"2024-04-29T06:51:38.550",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856566,1714373498559,"fUST",-1036.38,0.00019178,2,"2024-04-29T06:51:38.559",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856567,1714373498569,"fUST",-3783.63,0.00019178,2,"2024-04-29T06:51:38.569",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856568,1714373498579,"fUST",-567.55,0.00019178,2,"2024-04-29T06:51:38.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856569,1714373498589,"fUST",-255.67840737,0.00019178,2,"2024-04-29T06:51:38.589",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856570,1714373498599,"fUST",-1762.71,0.00019178,2,"2024-04-29T06:51:38.599",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856571,1714373498608,"fUST",-544.02,0.00019178,2,"2024-04-29T06:51:38.608",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856572,1714373498618,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:38.618",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856573,1714373498628,"fUST",-909.69,0.00019178,2,"2024-04-29T06:51:38.628",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856574,1714373498637,"fUST",-1544.95,0.00019178,2,"2024-04-29T06:51:38.637",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856575,1714373498647,"fUST",-566.35,0.00019178,2,"2024-04-29T06:51:38.647",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856576,1714373498656,"fUST",-1632.08,0.00019178,2,"2024-04-29T06:51:38.656",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856577,1714373498665,"fUST",-2536.93,0.00019178,2,"2024-04-29T06:51:38.665",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856578,1714373498674,"fUST",-16167.34,0.00019178,2,"2024-04-29T06:51:38.674",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856579,1714373498684,"fUST",-3184.94,0.00019178,2,"2024-04-29T06:51:38.684",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856580,1714373498694,"fUST",-844.47,0.00019178,2,"2024-04-29T06:51:38.694",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856581,1714373498703,"fUST",-1248.72,0.00019178,2,"2024-04-29T06:51:38.703",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856582,1714373498713,"fUST",-705.06,0.00019178,2,"2024-04-29T06:51:38.713",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856583,1714373498723,"fUST",-5367.9,0.00019178,2,"2024-04-29T06:51:38.723",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856584,1714373498732,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:38.732",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856585,1714373498742,"fUST",-603.55,0.00019178,2,"2024-04-29T06:51:38.742",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856586,1714373498754,"fUST",-1338.49,0.00019178,2,"2024-04-29T06:51:38.754",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856587,1714373498763,"fUST",-752.29,0.00019178,2,"2024-04-29T06:51:38.763",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856588,1714373498773,"fUST",-803.38,0.00019178,2,"2024-04-29T06:51:38.773",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856589,1714373498783,"fUST",-500.0,0.00019178,2,"2024-04-29T06:51:38.783",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856590,1714373498793,"fUST",-12574.48,0.00019178,2,"2024-04-29T06:51:38.793",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856591,1714373498804,"fUST",-12192.24,0.00019178,2,"2024-04-29T06:51:38.804",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856592,1714373498813,"fUST",-998.22,0.00019178,2,"2024-04-29T06:51:38.813",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856593,1714373498823,"fUST",-589.37,0.00019178,2,"2024-04-29T06:51:38.823",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856594,1714373498833,"fUST",-992.33,0.00019178,2,"2024-04-29T06:51:38.833",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856595,1714373498843,"fUST",-5507.92,0.00019178,2,"2024-04-29T06:51:38.843",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856596,1714373498853,"fUST",-161.725064,0.00019178,2,"2024-04-29T06:51:38.853",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856597,1714373498863,"fUST",-160.867754,0.00019178,2,"2024-04-29T06:51:38.863",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856598,1714373498873,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.873",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856599,1714373498882,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.882",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856600,1714373498892,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.892",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856601,1714373498902,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.902",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856602,1714373498911,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.911",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856603,1714373498921,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.921",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856604,1714373498931,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.931",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856605,1714373498941,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.941",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856606,1714373498950,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.950",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856607,1714373498959,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.959",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856608,1714373498969,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.969",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856609,1714373498978,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.978",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856610,1714373498988,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.988",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856611,1714373498997,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:38.997",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856612,1714373499009,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:39.009",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856613,1714373499018,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:39.018",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856614,1714373499028,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:39.028",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856615,1714373499037,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:39.037",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856616,1714373499047,"fUST",-1092.826854,0.00019178,2,"2024-04-29T06:51:39.047",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856617,1714373499057,"fUST",-1092.826853,0.00019178,2,"2024-04-29T06:51:39.057",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856618,1714373499084,"fUST",-163.324046,0.00019178,2,"2024-04-29T06:51:39.084",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856619,1714373499107,"fUST",-400.0,0.00019178,2,"2024-04-29T06:51:39.107",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856620,1714373499116,"fUST",-1332.9,0.0001922,3,"2024-04-29T06:51:39.116",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856621,1714373499126,"fUST",-523.85,0.00019452,2,"2024-04-29T06:51:39.126",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856622,1714373499135,"fUST",-508.84,0.00019452,2,"2024-04-29T06:51:39.135",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856623,1714373499145,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:39.145",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856624,1714373499154,"fUST",-625.82,0.00019452,2,"2024-04-29T06:51:39.154",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856625,1714373499163,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:39.163",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856626,1714373499172,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:39.172",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856627,1714373499182,"fUST",-1626.12,0.00019452,2,"2024-04-29T06:51:39.182",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856628,1714373499191,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:39.191",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856629,1714373499203,"fUST",-611.54,0.00019452,2,"2024-04-29T06:51:39.203",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856630,1714373499213,"fUST",-559.33,0.00019452,2,"2024-04-29T06:51:39.213",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856631,1714373499222,"fUST",-608.08,0.00019452,2,"2024-04-29T06:51:39.222",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856632,1714373499231,"fUST",-687.07,0.00019452,2,"2024-04-29T06:51:39.231",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856633,1714373499240,"fUST",-504.72,0.00019452,2,"2024-04-29T06:51:39.240",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856634,1714373499253,"fUST",-832.64,0.00019452,2,"2024-04-29T06:51:39.253",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856635,1714373499262,"fUST",-515.01,0.00019452,2,"2024-04-29T06:51:39.262",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856636,1714373499271,"fUST",-1105.2,0.00019452,2,"2024-04-29T06:51:39.271",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856637,1714373499283,"fUST",-630.39,0.00019452,2,"2024-04-29T06:51:39.283",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856638,1714373499293,"fUST",-604.09,0.00019452,2,"2024-04-29T06:51:39.293",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856639,1714373499303,"fUST",-377.85120322,0.00019452,2,"2024-04-29T06:51:39.303",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856640,1714373499312,"fUST",-693.58,0.00019452,2,"2024-04-29T06:51:39.312",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856641,1714373499321,"fUST",-598.14,0.00019452,2,"2024-04-29T06:51:39.321",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856642,1714373499331,"fUST",-591.07,0.00019452,2,"2024-04-29T06:51:39.331",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856643,1714373499340,"fUST",-673.38,0.00019452,2,"2024-04-29T06:51:39.340",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856644,1714373499349,"fUST",-533.22,0.00019452,2,"2024-04-29T06:51:39.349",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856645,1714373499358,"fUST",-1230.36,0.00019452,2,"2024-04-29T06:51:39.358",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856646,1714373499368,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:39.368",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856647,1714373499377,"fUST",-1147.49,0.00019452,2,"2024-04-29T06:51:39.377",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856648,1714373499387,"fUST",-1302.49,0.00019452,2,"2024-04-29T06:51:39.387",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856649,1714373499396,"fUST",-844.49,0.00019452,2,"2024-04-29T06:51:39.396",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856650,1714373499406,"fUST",-614.75,0.00019452,2,"2024-04-29T06:51:39.406",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856651,1714373499416,"fUST",-1388.78,0.00019452,2,"2024-04-29T06:51:39.416",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856652,1714373499426,"fUST",-623.41,0.00019452,2,"2024-04-29T06:51:39.426",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856653,1714373499436,"fUST",-797.81,0.00019452,2,"2024-04-29T06:51:39.436",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856654,1714373499445,"fUST",-590.29,0.00019452,2,"2024-04-29T06:51:39.445",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856655,1714373499454,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:39.454",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856656,1714373499464,"fUST",-807.83,0.00019452,2,"2024-04-29T06:51:39.464",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856657,1714373499474,"fUST",-607.0,0.00019452,2,"2024-04-29T06:51:39.474",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856658,1714373499483,"fUST",-940.83,0.00019452,2,"2024-04-29T06:51:39.483",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856659,1714373499492,"fUST",-414.25315819,0.00019452,2,"2024-04-29T06:51:39.492",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856660,1714373499504,"fUST",-782.16,0.00019452,2,"2024-04-29T06:51:39.504",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856661,1714373499513,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:39.513",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856662,1714373499522,"fUST",-520.06,0.00019452,2,"2024-04-29T06:51:39.522",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856663,1714373499531,"fUST",-564.0,0.00019452,2,"2024-04-29T06:51:39.531",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856664,1714373499542,"fUST",-851.11,0.00019452,2,"2024-04-29T06:51:39.542",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856665,1714373499551,"fUST",-510.47,0.00019452,2,"2024-04-29T06:51:39.551",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856666,1714373499560,"fUST",-1533.33,0.00019452,2,"2024-04-29T06:51:39.560",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856667,1714373499570,"fUST",-1895.96,0.00019452,2,"2024-04-29T06:51:39.570",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856668,1714373499579,"fUST",-1322.31,0.00019452,2,"2024-04-29T06:51:39.579",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856669,1714373499590,"fUST",-1437.53,0.00019452,2,"2024-04-29T06:51:39.590",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856670,1714373499599,"fUST",-1191.98,0.00019452,2,"2024-04-29T06:51:39.599",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856671,1714373499609,"fUST",-1134.6,0.00019452,2,"2024-04-29T06:51:39.609",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856672,1714373499618,"fUST",-1094.75,0.00019452,2,"2024-04-29T06:51:39.618",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856673,1714373499628,"fUST",-510.32,0.00019452,2,"2024-04-29T06:51:39.628",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856674,1714373499638,"fUST",-2552.95,0.00019452,2,"2024-04-29T06:51:39.638",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856675,1714373499648,"fUST",-1704.43,0.00019452,2,"2024-04-29T06:51:39.648",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856676,1714373499657,"fUST",-1486.42,0.00019452,2,"2024-04-29T06:51:39.657",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856677,1714373499767,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:39.767",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856678,1714373499779,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:39.779",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856679,1714373499789,"fUST",-725.26,0.00019452,2,"2024-04-29T06:51:39.789",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856680,1714373499799,"fUST",-844.8,0.00019452,2,"2024-04-29T06:51:39.799",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856681,1714373499809,"fUST",-663.85,0.00019452,2,"2024-04-29T06:51:39.809",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856682,1714373499819,"fUST",-590.93,0.00019452,2,"2024-04-29T06:51:39.819",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856683,1714373499829,"fUST",-2858.95,0.00019452,2,"2024-04-29T06:51:39.829",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856684,1714373499839,"fUST",-963.94,0.00019452,2,"2024-04-29T06:51:39.839",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856685,1714373499849,"fUST",-790.18,0.00019452,2,"2024-04-29T06:51:39.849",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856686,1714373499858,"fUST",-1385.15,0.00019452,2,"2024-04-29T06:51:39.858",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856687,1714373499868,"fUST",-904.16,0.00019452,2,"2024-04-29T06:51:39.868",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856688,1714373499877,"fUST",-556.73,0.00019452,2,"2024-04-29T06:51:39.877",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856689,1714373499887,"fUST",-2612.66,0.00019452,2,"2024-04-29T06:51:39.887",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856690,1714373499897,"fUST",-670.19,0.00019452,2,"2024-04-29T06:51:39.897",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856691,1714373499907,"fUST",-5705.05,0.00019452,2,"2024-04-29T06:51:39.907",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856692,1714373499916,"fUST",-3685.88,0.00019452,2,"2024-04-29T06:51:39.916",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856693,1714373499927,"fUST",-3055.4,0.00019452,2,"2024-04-29T06:51:39.927",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856694,1714373499936,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:39.936",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856695,1714373499946,"fUST",-943.99,0.00019452,2,"2024-04-29T06:51:39.946",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856696,1714373499956,"fUST",-360.57243544,0.00019452,2,"2024-04-29T06:51:39.956",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856697,1714373499967,"fUST",-676.52,0.00019452,2,"2024-04-29T06:51:39.967",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856698,1714373499977,"fUST",-2057.47,0.00019452,2,"2024-04-29T06:51:39.977",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856699,1714373499987,"fUST",-598.25,0.00019452,2,"2024-04-29T06:51:39.987",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856700,1714373499996,"fUST",-1272.21,0.00019452,2,"2024-04-29T06:51:39.996",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856701,1714373500010,"fUST",-7316.87,0.00019452,2,"2024-04-29T06:51:40.010",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856702,1714373500021,"fUST",-726.9,0.00019452,2,"2024-04-29T06:51:40.021",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856703,1714373500030,"fUST",-797.11,0.00019452,2,"2024-04-29T06:51:40.030",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856704,1714373500041,"fUST",-604.72,0.00019452,2,"2024-04-29T06:51:40.041",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856705,1714373500051,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:40.051",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856706,1714373500060,"fUST",-1382.46,0.00019452,2,"2024-04-29T06:51:40.060",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856707,1714373500071,"fUST",-2899.35,0.00019452,2,"2024-04-29T06:51:40.071",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856708,1714373500080,"fUST",-643.79,0.00019452,2,"2024-04-29T06:51:40.080",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856709,1714373500090,"fUST",-1036.38,0.00019452,2,"2024-04-29T06:51:40.090",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856710,1714373500100,"fUST",-3783.63,0.00019452,2,"2024-04-29T06:51:40.100",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856711,1714373500109,"fUST",-567.55,0.00019452,2,"2024-04-29T06:51:40.109",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856712,1714373500119,"fUST",-1762.71,0.00019452,2,"2024-04-29T06:51:40.119",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856713,1714373500130,"fUST",-544.02,0.00019452,2,"2024-04-29T06:51:40.130",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856714,1714373500139,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:40.139",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856715,1714373500149,"fUST",-909.69,0.00019452,2,"2024-04-29T06:51:40.149",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856716,1714373500158,"fUST",-1544.95,0.00019452,2,"2024-04-29T06:51:40.158",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856717,1714373500168,"fUST",-566.35,0.00019452,2,"2024-04-29T06:51:40.168",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856718,1714373500178,"fUST",-1632.08,0.00019452,2,"2024-04-29T06:51:40.178",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856719,1714373500186,"fUST",-2536.93,0.00019452,2,"2024-04-29T06:51:40.186",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856720,1714373500195,"fUST",-16167.34,0.00019452,2,"2024-04-29T06:51:40.195",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856721,1714373500206,"fUST",-3184.94,0.00019452,2,"2024-04-29T06:51:40.206",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856722,1714373500218,"fUST",-844.47,0.00019452,2,"2024-04-29T06:51:40.218",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856723,1714373500228,"fUST",-1248.72,0.00019452,2,"2024-04-29T06:51:40.228",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856724,1714373500238,"fUST",-705.06,0.00019452,2,"2024-04-29T06:51:40.238",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856725,1714373500247,"fUST",-5367.9,0.00019452,2,"2024-04-29T06:51:40.247",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856726,1714373500259,"fUST",-641.89393664,0.00019452,2,"2024-04-29T06:51:40.259",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856727,1714373500269,"fUST",-603.55,0.00019452,2,"2024-04-29T06:51:40.269",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856728,1714373500279,"fUST",-1338.49,0.00019452,2,"2024-04-29T06:51:40.279",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856729,1714373500288,"fUST",-752.29,0.00019452,2,"2024-04-29T06:51:40.288",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856730,1714373500298,"fUST",-803.38,0.00019452,2,"2024-04-29T06:51:40.298",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856731,1714373500310,"fUST",-500.0,0.00019452,2,"2024-04-29T06:51:40.310",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856732,1714373500320,"fUST",-12574.48,0.00019452,2,"2024-04-29T06:51:40.320",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856733,1714373500330,"fUST",-6821.98309823,0.00019452,2,"2024-04-29T06:51:40.330",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856734,1714373500633,"fUST",-66.19297902,0.00019452,2,"2024-04-29T06:51:40.633",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856735,1714373500656,"fUST",-2536.38893751,0.00019452,2,"2024-04-29T06:51:40.656",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856736,1714373500680,"fUST",-612.23349024,0.00019452,2,"2024-04-29T06:51:40.680",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856737,1714373500700,"fUST",-2155.441495,0.00019452,2,"2024-04-29T06:51:40.700",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856738,1714373500717,"fUST",-998.22,0.00019452,2,"2024-04-29T06:51:40.717",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856739,1714373500734,"fUST",-589.37,0.00019452,2,"2024-04-29T06:51:40.734",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856740,1714373500752,"fUST",-5507.92,0.00019452,2,"2024-04-29T06:51:40.752",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856741,1714373500768,"fUST",-992.33,0.00019452,2,"2024-04-29T06:51:40.768",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856742,1714373500783,"fUST",-1152.0,0.0001962,2,"2024-04-29T06:51:40.783",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856743,1714373500799,"fUST",-523.85,0.00019726,2,"2024-04-29T06:51:40.799",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856744,1714373500814,"fUST",-508.84,0.00019726,2,"2024-04-29T06:51:40.814",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856745,1714373500829,"fUST",-500.0,0.00019726,2,"2024-04-29T06:51:40.829",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856746,1714373500846,"fUST",-625.82,0.00019726,2,"2024-04-29T06:51:40.846",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856747,1714373500862,"fUST",-500.0,0.00019726,2,"2024-04-29T06:51:40.862",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856748,1714373500877,"fUST",-587.16790242,0.00019726,2,"2024-04-29T06:51:40.877",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856749,1714373500889,"fUST",-1626.12,0.00019726,2,"2024-04-29T06:51:40.889",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856750,1714373500900,"fUST",-629.63858162,0.00019726,2,"2024-04-29T06:51:40.900",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856751,1714373500911,"fUST",-611.54,0.00019726,2,"2024-04-29T06:51:40.911",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856752,1714373500921,"fUST",-559.33,0.00019726,2,"2024-04-29T06:51:40.921",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856753,1714373500931,"fUST",-608.08,0.00019726,2,"2024-04-29T06:51:40.931",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856754,1714373500941,"fUST",-687.07,0.00019726,2,"2024-04-29T06:51:40.941",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856755,1714373500951,"fUST",-504.72,0.00019726,2,"2024-04-29T06:51:40.951",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856756,1714373500961,"fUST",-832.64,0.00019726,2,"2024-04-29T06:51:40.961",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856757,1714373500972,"fUST",-515.01,0.00019726,2,"2024-04-29T06:51:40.972",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856758,1714373500982,"fUST",-1105.2,0.00019726,2,"2024-04-29T06:51:40.982",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856759,1714373500992,"fUST",-630.39,0.00019726,2,"2024-04-29T06:51:40.992",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856760,1714373501004,"fUST",-604.09,0.00019726,2,"2024-04-29T06:51:41.004",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856761,1714373501015,"fUST",-693.58,0.00019726,2,"2024-04-29T06:51:41.015",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856762,1714373501025,"fUST",-598.14,0.00019726,2,"2024-04-29T06:51:41.025",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856763,1714373501036,"fUST",-591.07,0.00019726,2,"2024-04-29T06:51:41.036",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856764,1714373501045,"fUST",-673.38,0.00019726,2,"2024-04-29T06:51:41.045",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856765,1714373501055,"fUST",-533.22,0.00019726,2,"2024-04-29T06:51:41.055",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856766,1714373501066,"fUST",-1230.36,0.00019726,2,"2024-04-29T06:51:41.066",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856767,1714373501077,"fUST",-500.0,0.00019726,2,"2024-04-29T06:51:41.077",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856768,1714373501087,"fUST",-1147.49,0.00019726,2,"2024-04-29T06:51:41.087",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856769,1714373501097,"fUST",-1302.49,0.00019726,2,"2024-04-29T06:51:41.097",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856770,1714373501107,"fUST",-844.49,0.00019726,2,"2024-04-29T06:51:41.107",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856771,1714373501116,"fUST",-614.75,0.00019726,2,"2024-04-29T06:51:41.116",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856772,1714373501126,"fUST",-1388.78,0.00019726,2,"2024-04-29T06:51:41.126",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856773,1714373501136,"fUST",-623.41,0.00019726,2,"2024-04-29T06:51:41.136",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856774,1714373501145,"fUST",-797.81,0.00019726,2,"2024-04-29T06:51:41.145",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856775,1714373501155,"fUST",-590.29,0.00019726,2,"2024-04-29T06:51:41.155",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856776,1714373501165,"fUST",-514.87038657,0.00019726,2,"2024-04-29T06:51:41.165",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856777,1714373501174,"fUST",-807.83,0.00019726,2,"2024-04-29T06:51:41.174",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856778,1714373501184,"fUST",-607.0,0.00019726,2,"2024-04-29T06:51:41.184",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856779,1714373501194,"fUST",-940.83,0.00019726,2,"2024-04-29T06:51:41.194",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856780,1714373501208,"fUST",-782.16,0.00019726,2,"2024-04-29T06:51:41.208",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856781,1714373501218,"fUST",-500.0,0.00019726,2,"2024-04-29T06:51:41.218",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856782,1714373501228,"fUST",-520.06,0.00019726,2,"2024-04-29T06:51:41.228",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856783,1714373501238,"fUST",-564.0,0.00019726,2,"2024-04-29T06:51:41.238",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856784,1714373501254,"fUST",-851.11,0.00019726,2,"2024-04-29T06:51:41.254",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856785,1714373501265,"fUST",-510.47,0.00019726,2,"2024-04-29T06:51:41.265",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856786,1714373501274,"fUST",-1533.33,0.00019726,2,"2024-04-29T06:51:41.274",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856787,1714373501286,"fUST",-1895.96,0.00019726,2,"2024-04-29T06:51:41.286",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856788,1714373501295,"fUST",-1322.31,0.00019726,2,"2024-04-29T06:51:41.295",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856789,1714373501305,"fUST",-1437.53,0.00019726,2,"2024-04-29T06:51:41.305",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856790,1714373501315,"fUST",-1191.98,0.00019726,2,"2024-04-29T06:51:41.315",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856791,1714373501324,"fUST",-1134.6,0.00019726,2,"2024-04-29T06:51:41.324",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856792,1714373501334,"fUST",-1094.75,0.00019726,2,"2024-04-29T06:51:41.334",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856793,1714373501343,"fUST",-510.32,0.00019726,2,"2024-04-29T06:51:41.343",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856794,1714373501352,"fUST",-2552.95,0.00019726,2,"2024-04-29T06:51:41.352",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856795,1714373501362,"fUST",-1704.43,0.00019726,2,"2024-04-29T06:51:41.362",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856796,1714373501371,"fUST",-1486.42,0.00019726,2,"2024-04-29T06:51:41.371",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856797,1714373501382,"fUST",-362.59560015,0.00019726,2,"2024-04-29T06:51:41.382",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856798,1714373501392,"fUST",-500.0,0.00019726,2,"2024-04-29T06:51:41.392",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856799,1714373501402,"fUST",-725.26,0.00019726,2,"2024-04-29T06:51:41.402",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856800,1714373501411,"fUST",-844.8,0.00019726,2,"2024-04-29T06:51:41.411",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856801,1714373501422,"fUST",-663.85,0.00019726,2,"2024-04-29T06:51:41.422",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856802,1714373501432,"fUST",-590.93,0.00019726,2,"2024-04-29T06:51:41.432",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856803,1714373501442,"fUST",-2858.95,0.00019726,2,"2024-04-29T06:51:41.442",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856804,1714373501451,"fUST",-963.94,0.00019726,2,"2024-04-29T06:51:41.451",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856805,1714373501461,"fUST",-790.18,0.00019726,2,"2024-04-29T06:51:41.461",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856806,1714373501946,"fUST",-1385.15,0.00019726,2,"2024-04-29T06:51:41.946",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856807,1714373501962,"fUST",-904.16,0.00019726,2,"2024-04-29T06:51:41.962",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856808,1714373501976,"fUST",-556.73,0.00019726,2,"2024-04-29T06:51:41.976",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856809,1714373501985,"fUST",-2612.66,0.00019726,2,"2024-04-29T06:51:41.985",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856810,1714373501995,"fUST",-670.19,0.00019726,2,"2024-04-29T06:51:41.995",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856811,1714373502011,"fUST",-5705.05,0.00019726,2,"2024-04-29T06:51:42.011",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856812,1714373502021,"fUST",-3685.88,0.00019726,2,"2024-04-29T06:51:42.021",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856813,1714373502031,"fUST",-3055.4,0.00019726,2,"2024-04-29T06:51:42.031",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856814,1714373502040,"fUST",-160.54700434,0.00019726,2,"2024-04-29T06:51:42.040",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856815,1714373502051,"fUST",-943.99,0.00019726,2,"2024-04-29T06:51:42.051",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856816,1714373502060,"fUST",-676.52,0.00019726,2,"2024-04-29T06:51:42.060",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856817,1714373502070,"fUST",-2057.47,0.00019726,2,"2024-04-29T06:51:42.070",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856818,1714373502080,"fUST",-598.25,0.00019726,2,"2024-04-29T06:51:42.080",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856819,1714373502090,"fUST",-1272.21,0.00019726,2,"2024-04-29T06:51:42.090",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856820,1714373502100,"fUST",-7316.87,0.00019726,2,"2024-04-29T06:51:42.100",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856821,1714373502109,"fUST",-726.9,0.00019726,2,"2024-04-29T06:51:42.109",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856822,1714373502119,"fUST",-797.11,0.00019726,2,"2024-04-29T06:51:42.119",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856823,1714373502129,"fUST",-604.72,0.00019726,2,"2024-04-29T06:51:42.129",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856824,1714373502139,"fUST",-500.0,0.00019726,2,"2024-04-29T06:51:42.139",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856825,1714373502148,"fUST",-1382.46,0.00019726,2,"2024-04-29T06:51:42.148",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856826,1714373502158,"fUST",-2899.35,0.00019726,2,"2024-04-29T06:51:42.158",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856827,1714373502167,"fUST",-643.79,0.00019726,2,"2024-04-29T06:51:42.167",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856828,1714373502177,"fUST",-1036.38,0.00019726,2,"2024-04-29T06:51:42.177",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856829,1714373502186,"fUST",-3783.63,0.00019726,2,"2024-04-29T06:51:42.186",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856830,1714373502195,"fUST",-567.55,0.00019726,2,"2024-04-29T06:51:42.195",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856831,1714373502211,"fUST",-1762.71,0.00019726,2,"2024-04-29T06:51:42.211",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856832,1714373502221,"fUST",-544.02,0.00019726,2,"2024-04-29T06:51:42.221",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856833,1714373502231,"fUST",-500.0,0.00019726,2,"2024-04-29T06:51:42.231",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856834,1714373502240,"fUST",-909.69,0.00019726,2,"2024-04-29T06:51:42.240",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856835,1714373502256,"fUST",-1544.95,0.00019726,2,"2024-04-29T06:51:42.256",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856836,1714373502266,"fUST",-566.35,0.00019726,2,"2024-04-29T06:51:42.266",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856837,1714373502275,"fUST",-1632.08,0.00019726,2,"2024-04-29T06:51:42.275",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856838,1714373502287,"fUST",-2536.93,0.00019726,2,"2024-04-29T06:51:42.287",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856839,1714373502296,"fUST",-16167.34,0.00019726,2,"2024-04-29T06:51:42.296",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856840,1714373502305,"fUST",-3184.94,0.00019726,2,"2024-04-29T06:51:42.305",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856841,1714373502315,"fUST",-844.47,0.00019726,2,"2024-04-29T06:51:42.315",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856842,1714373502325,"fUST",-1248.72,0.00019726,2,"2024-04-29T06:51:42.325",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856843,1714373502335,"fUST",-705.06,0.00019726,2,"2024-04-29T06:51:42.335",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856844,1714373502345,"fUST",-5367.9,0.00019726,2,"2024-04-29T06:51:42.345",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856845,1714373502355,"fUST",-603.55,0.00019726,2,"2024-04-29T06:51:42.355",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856846,1714373502365,"fUST",-1338.49,0.00019726,2,"2024-04-29T06:51:42.365",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856847,1714373502374,"fUST",-752.29,0.00019726,2,"2024-04-29T06:51:42.374",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856848,1714373502384,"fUST",-803.38,0.00019726,2,"2024-04-29T06:51:42.384",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856849,1714373502394,"fUST",-183.76512152,0.00019726,2,"2024-04-29T06:51:42.394",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856850,1714373502404,"fUST",-12574.48,0.00019726,2,"2024-04-29T06:51:42.404",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856851,1714373502413,"fUST",-12192.24,0.00019726,2,"2024-04-29T06:51:42.413",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856852,1714373502423,"fUST",-998.22,0.00019726,2,"2024-04-29T06:51:42.423",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856853,1714373502432,"fUST",-589.37,0.00019726,2,"2024-04-29T06:51:42.432",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856854,1714373502441,"fUST",-5507.92,0.00019726,2,"2024-04-29T06:51:42.441",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856855,1714373502451,"fUST",-4092.866607,0.00019865,2,"2024-04-29T06:51:42.451",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856856,1714373502461,"fUST",-2946.855687,0.00019865,2,"2024-04-29T06:51:42.461",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856857,1714373502470,"fUST",-1332.9,0.0001989,3,"2024-04-29T06:51:42.470",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856858,1714373502479,"fUST",-620.0,0.00019893,2,"2024-04-29T06:51:42.479",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856859,1714373502489,"fUST",-1152.0,0.00019908,2,"2024-04-29T06:51:42.489",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856860,1714373502505,"fUST",-341.557252,0.00019923,2,"2024-04-29T06:51:42.505",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856861,1714373502516,"fUST",-20809.36086128,0.0002,2,"2024-04-29T06:51:42.516",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856862,1714373502526,"fUST",-67400.84108775,0.0002,2,"2024-04-29T06:51:42.526",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856863,1714373502535,"fUST",-183.60036931,0.0002,2,"2024-04-29T06:51:42.535",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856864,1714373502546,"fUST",-241.6470421,0.0002,2,"2024-04-29T06:51:42.546",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856865,1714373502555,"fUST",-329.86863425,0.0002,2,"2024-04-29T06:51:42.555",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856866,1714373502565,"fUST",-154.79876161,0.0002,2,"2024-04-29T06:51:42.565",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856867,1714373502575,"fUST",-9096.26228161,0.0002,2,"2024-04-29T06:51:42.575",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856868,1714373502586,"fUST",-154.79876161,0.0002,2,"2024-04-29T06:51:42.586",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856869,1714373502596,"fUST",-154.79876161,0.0002,2,"2024-04-29T06:51:42.596",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856870,1714373502605,"fUST",-80000.0,0.0002,2,"2024-04-29T06:51:42.605",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856871,1714373502616,"fUST",-322.56463078,0.0002,2,"2024-04-29T06:51:42.616",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856872,1714373502625,"fUST",-400.0,0.0002,2,"2024-04-29T06:51:42.625",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856873,1714373502636,"fUST",-278.30883524,0.0002,2,"2024-04-29T06:51:42.636",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856874,1714373502646,"fUST",-177.75,0.0002,2,"2024-04-29T06:51:42.646",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856875,1714373502655,"fUST",-1007.70309571,0.0002,4,"2024-04-29T06:51:42.655",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856876,1714373502665,"fUST",-2000.0,0.0002,3,"2024-04-29T06:51:42.665",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856877,1714373502675,"fUST",-167.68676614,0.0002,2,"2024-04-29T06:51:42.675",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856878,1714373502685,"fUST",-101618.62879317,0.0002,2,"2024-04-29T06:51:42.685",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856879,1714373502696,"fUST",-8093.13938998,0.0002,2,"2024-04-29T06:51:42.696",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856880,1714373502706,"fUST",-40287.0,0.0002,2,"2024-04-29T06:51:42.706",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856881,1714373502715,"fUST",-500.0,0.0002,2,"2024-04-29T06:51:42.715",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856882,1714373502725,"fUST",-523.91919039,0.0002,2,"2024-04-29T06:51:42.725",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856883,1714373502736,"fUST",-509.04859788,0.0002,2,"2024-04-29T06:51:42.736",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856884,1714373502745,"fUST",-211.25543595,0.0002,2,"2024-04-29T06:51:42.745",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856885,1714373502759,"fUST",-626.0584892,0.0002,2,"2024-04-29T06:51:42.759",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856886,1714373502769,"fUST",-410.33902826,0.0002,2,"2024-04-29T06:51:42.769",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856887,1714373502779,"fUST",-347.04529147,0.0002,2,"2024-04-29T06:51:42.779",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856888,1714373503016,"fUST",-500.0,0.00014246,2,"2024-04-29T06:51:43.016",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856889,1714373503025,"fUST",-430.0,0.0001452,2,"2024-04-29T06:51:43.025",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856890,1714373503038,"fUST",-70.0,0.0001452,2,"2024-04-29T06:51:43.038",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856891,1714373503048,"fUST",-500.0,0.00014794,2,"2024-04-29T06:51:43.048",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856892,1714373503058,"fUST",-500.0,0.00015068,2,"2024-04-29T06:51:43.058",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856893,1714373503067,"fUST",-500.0,0.00015342,2,"2024-04-29T06:51:43.067",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856894,1714373503078,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:43.078",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856895,1714373503088,"fUST",-500.0,0.00015616,2,"2024-04-29T06:51:43.088",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856896,1714373503098,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:43.098",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856897,1714373503107,"fUST",-500.0,0.0001589,2,"2024-04-29T06:51:43.107",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856898,1714373503117,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:43.117",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856899,1714373503127,"fUST",-500.0,0.00016164,2,"2024-04-29T06:51:43.127",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856900,1714373503137,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:43.137",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856901,1714373503147,"fUST",-500.0,0.00016438,2,"2024-04-29T06:51:43.147",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856902,1714373503157,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:43.157",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856903,1714373503166,"fUST",-500.0,0.00016712,2,"2024-04-29T06:51:43.166",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856904,1714373503175,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:43.175",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856905,1714373503184,"fUST",-500.0,0.00016986,2,"2024-04-29T06:51:43.184",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856906,1714373503194,"fUST",-500.0,0.0001726,2,"2024-04-29T06:51:43.194",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856907,1714373503204,"fUST",-13.07067342,0.00017534,2,"2024-04-29T06:51:43.204",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856908,1714373517931,"fUST",550.56357256,9.999e-05,2,"2024-04-29T06:51:57.931",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856912,1714374257269,"fUST",4170.0,0.000266,120,"2024-04-29T07:04:17.269",0.00031755,38.98,0.9768871112817705,388976689.9820177]
[324856913,1714374346164,"fUST",-300.0,0.00012646,2,"2024-04-29T07:05:46.164",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856914,1714374346188,"fUST",-300.0,0.00012646,2,"2024-04-29T07:05:46.188",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856915,1714374346211,"fUST",-794.82573768,0.00012647,2,"2024-04-29T07:05:46.211",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856916,1714374444110,"fUST",-300.0,0.00012646,2,"2024-04-29T07:07:24.110",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856917,1714374444132,"fUST",-66.976668,0.00012647,2,"2024-04-29T07:07:24.132",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856918,1714374446096,"fUST",-261.10592486,0.00012647,2,"2024-04-29T07:07:26.096",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856919,1714374448124,"fUST",-15270.66,0.00012647,2,"2024-04-29T07:07:28.124",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856920,1714374549113,"fUST",-300.0,0.00012676,2,"2024-04-29T07:09:09.113",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856921,1714374549141,"fUST",-24900.0,0.00012677,2,"2024-04-29T07:09:09.141",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856958,1714374632765,"fUST",-513.02267172,0.00013498,2,"2024-04-29T07:10:32.765",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856960,1714374632774,"fUST",-151.0,0.000135,2,"2024-04-29T07:10:32.774",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856962,1714374632784,"fUST",-550.56357256,0.00013598,2,"2024-04-29T07:10:32.784",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856964,1714374632793,"fUST",-361.53508086,0.00013696,2,"2024-04-29T07:10:32.793",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856966,1714374632802,"fUST",-193.98613075,0.00013696,2,"2024-04-29T07:10:32.802",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856968,1714374632811,"fUST",-653.46749878,0.00013697,2,"2024-04-29T07:10:32.811",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856970,1714374632821,"fUST",-277.89125552,0.00013697,2,"2024-04-29T07:10:32.821",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856972,1714374632830,"fUST",-300.0,0.00013697,2,"2024-04-29T07:10:32.830",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856974,1714374632839,"fUST",-200.0,0.00013697,2,"2024-04-29T07:10:32.839",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856976,1714374632849,"fUST",-445.01764102,0.00013698,2,"2024-04-29T07:10:32.849",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856978,1714374632861,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:32.861",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856980,1714374632870,"fUST",-598.22168437,0.00013698,2,"2024-04-29T07:10:32.870",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856982,1714374632880,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:32.880",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856984,1714374632889,"fUST",-614.90725597,0.00013698,2,"2024-04-29T07:10:32.889",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856986,1714374632899,"fUST",-590.41756866,0.00013698,2,"2024-04-29T07:10:32.899",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856988,1714374632908,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:32.908",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856990,1714374632917,"fUST",-354.93632613,0.00013698,2,"2024-04-29T07:10:32.917",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856992,1714374632927,"fUST",-533.22023707,0.00013698,2,"2024-04-29T07:10:32.927",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856994,1714374632936,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:32.936",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856996,1714374632946,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:32.946",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324856998,1714374632955,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:32.955",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857000,1714374632964,"fUST",-564.1517759,0.00013698,2,"2024-04-29T07:10:32.964",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857002,1714374632974,"fUST",-520.1167171,0.00013698,2,"2024-04-29T07:10:32.974",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857004,1714374632983,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:32.983",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857006,1714374632992,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:32.992",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857007,1714374633001,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.001",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857009,1714374633009,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.009",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857011,1714374633019,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.019",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857012,1714374633027,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.027",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857014,1714374633037,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.037",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857016,1714374633046,"fUST",-510.35106455,0.00013698,2,"2024-04-29T07:10:33.046",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857018,1714374633055,"fUST",-531.22243147,0.00013698,2,"2024-04-29T07:10:33.055",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857020,1714374633064,"fUST",-621.62077351,0.00013698,2,"2024-04-29T07:10:33.064",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857022,1714374633074,"fUST",-289.5570205,0.00013698,2,"2024-04-29T07:10:33.074",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857024,1714374633083,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.083",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857026,1714374633092,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.092",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857028,1714374633102,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.102",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857030,1714374633114,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.114",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857032,1714374633123,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.123",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857034,1714374633133,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.133",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857036,1714374633142,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.142",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857038,1714374633152,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.152",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857040,1714374633160,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.160",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857042,1714374633170,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.170",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857044,1714374633179,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.179",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857046,1714374633188,"fUST",-230.3143349,0.00013698,2,"2024-04-29T07:10:33.188",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857048,1714374633198,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.198",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857050,1714374633207,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.207",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857052,1714374633215,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.215",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857054,1714374633225,"fUST",-556.88503555,0.00013698,2,"2024-04-29T07:10:33.225",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857056,1714374633234,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.234",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857058,1714374633243,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.243",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857060,1714374633252,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.252",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857062,1714374633261,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.261",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857063,1714374633271,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.271",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857066,1714374633280,"fUST",-607.06308227,0.00013698,2,"2024-04-29T07:10:33.280",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857068,1714374633289,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.289",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857070,1714374633299,"fUST",-353.92349095,0.00013698,2,"2024-04-29T07:10:33.299",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857071,1714374633308,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.308",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857073,1714374633318,"fUST",-510.55428119,0.00013698,2,"2024-04-29T07:10:33.318",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857076,1714374633327,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.327",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857077,1714374633336,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.336",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857080,1714374633346,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.346",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857081,1714374633356,"fUST",-567.60698871,0.00013698,2,"2024-04-29T07:10:33.356",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857083,1714374633366,"fUST",-234.15578605,0.00013698,2,"2024-04-29T07:10:33.366",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857085,1714374633375,"fUST",-270.90042653,0.00013698,2,"2024-04-29T07:10:33.375",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857087,1714374633385,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.385",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857090,1714374633394,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.394",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857091,1714374633403,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.403",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857093,1714374633411,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.411",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857095,1714374633421,"fUST",-566.39618488,0.00013698,2,"2024-04-29T07:10:33.421",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857097,1714374633430,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.430",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857099,1714374633439,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.439",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857101,1714374633448,"fUST",-591.08481827,0.00013698,2,"2024-04-29T07:10:33.448",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857103,1714374633457,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.457",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857105,1714374633467,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.467",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857107,1714374633476,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.476",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857109,1714374633485,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.485",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857111,1714374633494,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.494",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857113,1714374633503,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.503",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857115,1714374633512,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.512",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857117,1714374633521,"fUST",-598.28437677,0.00013698,2,"2024-04-29T07:10:33.521",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857119,1714374633533,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.533",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857121,1714374633543,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.543",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857123,1714374633551,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.551",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857125,1714374633560,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.560",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857127,1714374633571,"fUST",-612.26,0.00013698,2,"2024-04-29T07:10:33.571",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857129,1714374633580,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.580",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857131,1714374633589,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.589",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857133,1714374633598,"fUST",-601.23,0.00013698,2,"2024-04-29T07:10:33.598",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857135,1714374633608,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.608",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857137,1714374633617,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.617",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857139,1714374633627,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.627",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857141,1714374633636,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.636",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857142,1714374633645,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.645",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857144,1714374633654,"fUST",-189.69342505,0.00013698,2,"2024-04-29T07:10:33.654",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857153,1714374633724,"fUST",-310.30657495,0.00013698,2,"2024-04-29T07:10:33.724",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857155,1714374633736,"fUST",-573.65,0.00013698,2,"2024-04-29T07:10:33.736",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857157,1714374633745,"fUST",-577.7,0.00013698,2,"2024-04-29T07:10:33.745",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857159,1714374633754,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.754",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857161,1714374633764,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.764",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857163,1714374633773,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.773",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857165,1714374633782,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.782",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857167,1714374633791,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.791",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857169,1714374633800,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.800",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857171,1714374633809,"fUST",-500.0,0.00013698,2,"2024-04-29T07:10:33.809",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857173,1714374633819,"fUST",-149.77473477,0.00013698,2,"2024-04-29T07:10:33.819",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857799,1714375059141,"fUST",550.56357256,9.999e-05,2,"2024-04-29T07:17:39.141",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857801,1714375548167,"fUST",-300.0,0.00012752,2,"2024-04-29T07:25:48.167",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857802,1714375548192,"fUST",-273.0,0.00012752,2,"2024-04-29T07:25:48.192",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857803,1714375548215,"fUST",-2371.81857377,0.00012753,2,"2024-04-29T07:25:48.215",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857804,1714375593123,"fUST",-272.68318199,0.00012752,2,"2024-04-29T07:26:33.123",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857805,1714375639109,"fUST",-300.0,0.00012671,2,"2024-04-29T07:27:19.109",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857806,1714375639131,"fUST",-1859.76322357,0.00012672,2,"2024-04-29T07:27:19.131",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857807,1714375645098,"fUST",-3419.60032908,0.00012672,2,"2024-04-29T07:27:25.098",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857808,1714375765098,"fUST",-300.0,0.00012671,2,"2024-04-29T07:29:25.098",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857809,1714375765120,"fUST",-19620.63644735,0.00012672,2,"2024-04-29T07:29:25.120",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857822,1714375833798,"fUST",-448.89483779,0.00013598,2,"2024-04-29T07:30:33.798",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857824,1714375833808,"fUST",-662.65322638,0.00013696,2,"2024-04-29T07:30:33.808",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857826,1714375833817,"fUST",-154.78330338,0.00013696,2,"2024-04-29T07:30:33.817",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857827,1714375833825,"fUST",-308.79421087,0.00013696,2,"2024-04-29T07:30:33.825",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857828,1714375833834,"fUST",-362.29479417,0.00013697,2,"2024-04-29T07:30:33.834",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857829,1714375833844,"fUST",-522.04127739,0.00013697,2,"2024-04-29T07:30:33.844",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857830,1714375833855,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.855",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857831,1714375833864,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.864",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857832,1714375833877,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.877",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857833,1714375833887,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.887",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857834,1714375833896,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.896",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857835,1714375833906,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.906",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857836,1714375833915,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.915",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857837,1714375833925,"fUST",-288.39032908,0.00013698,2,"2024-04-29T07:30:33.925",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857838,1714375833934,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.934",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857839,1714375833944,"fUST",-170.23024443,0.00013698,2,"2024-04-29T07:30:33.944",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857840,1714375833955,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.955",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857841,1714375833964,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.964",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857842,1714375833973,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.973",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857843,1714375833983,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.983",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857844,1714375833992,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:33.992",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857845,1714375834001,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.001",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857846,1714375834010,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.010",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857847,1714375834019,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.019",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857848,1714375834028,"fUST",-536.61762854,0.00013698,2,"2024-04-29T07:30:34.028",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857849,1714375834038,"fUST",-520.65,0.00013698,2,"2024-04-29T07:30:34.038",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857850,1714375834048,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.048",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857851,1714375834057,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.057",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857852,1714375834067,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.067",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857853,1714375834076,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.076",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857854,1714375834085,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.085",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857855,1714375834096,"fUST",-520.99,0.00013698,2,"2024-04-29T07:30:34.096",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857856,1714375834106,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.106",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857857,1714375834115,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.115",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857858,1714375834125,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.125",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857859,1714375834134,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.134",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857860,1714375834144,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.144",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857861,1714375834152,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.152",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857862,1714375834161,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.161",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857863,1714375834170,"fUST",-550.63,0.00013698,2,"2024-04-29T07:30:34.170",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857864,1714375834179,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.179",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857865,1714375834189,"fUST",-281.31968883,0.00013698,2,"2024-04-29T07:30:34.189",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857866,1714375834198,"fUST",-300.28111138,0.00013698,2,"2024-04-29T07:30:34.198",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857867,1714375834207,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.207",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857868,1714375834216,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.216",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857869,1714375834225,"fUST",-647.59794462,0.00013698,2,"2024-04-29T07:30:34.225",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857870,1714375834235,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.235",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857871,1714375834244,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.244",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857872,1714375834253,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.253",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857873,1714375834262,"fUST",-500.40387787,0.00013698,2,"2024-04-29T07:30:34.262",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857874,1714375834272,"fUST",-243.66522956,0.00013698,2,"2024-04-29T07:30:34.272",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857875,1714375834282,"fUST",-500.12952987,0.00013698,2,"2024-04-29T07:30:34.282",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857876,1714375834291,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.291",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857877,1714375834300,"fUST",-204.52213411,0.00013698,2,"2024-04-29T07:30:34.300",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857878,1714375834310,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.310",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857879,1714375834319,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.319",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857880,1714375834329,"fUST",-282.21543342,0.00013698,2,"2024-04-29T07:30:34.329",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857881,1714375834338,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.338",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857882,1714375834350,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.350",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857883,1714375834359,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.359",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857884,1714375834368,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.368",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857885,1714375834377,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.377",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857886,1714375834386,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.386",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857887,1714375834395,"fUST",-161.84105143,0.00013698,2,"2024-04-29T07:30:34.395",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857888,1714375834404,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.404",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857889,1714375834413,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.413",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857890,1714375834423,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.423",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857891,1714375834432,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.432",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857892,1714375834442,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.442",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857893,1714375834451,"fUST",-323.25382167,0.00013698,2,"2024-04-29T07:30:34.451",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857894,1714375834461,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.461",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857895,1714375834470,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.470",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857896,1714375834479,"fUST",-484.58487953,0.00013698,2,"2024-04-29T07:30:34.479",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857897,1714375834489,"fUST",-262.13422985,0.00013698,2,"2024-04-29T07:30:34.489",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857898,1714375834498,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.498",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857899,1714375834508,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.508",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857900,1714375834517,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.517",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857901,1714375834527,"fUST",-387.17618278,0.00013698,2,"2024-04-29T07:30:34.527",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857902,1714375834539,"fUST",-594.77882234,0.00013698,2,"2024-04-29T07:30:34.539",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857903,1714375834548,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.548",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857904,1714375834558,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.558",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857905,1714375834567,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.567",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857906,1714375834577,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.577",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857907,1714375834586,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.586",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857908,1714375834597,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.597",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857909,1714375834606,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.606",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857910,1714375834616,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.616",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857911,1714375834625,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.625",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857912,1714375834635,"fUST",-504.01309128,0.00013698,2,"2024-04-29T07:30:34.635",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857913,1714375834644,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.644",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857914,1714375834653,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.653",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857915,1714375834663,"fUST",-225.27217851,0.00013698,2,"2024-04-29T07:30:34.663",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857916,1714375834673,"fUST",-163.86067727,0.00013698,2,"2024-04-29T07:30:34.673",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857917,1714375834682,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.682",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857918,1714375834695,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.695",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857919,1714375834704,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:34.704",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857920,1714375834714,"fUST",-419.87210846,0.00013698,2,"2024-04-29T07:30:34.714",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857921,1714375834724,"fUST",-463.96459281,0.00013698,2,"2024-04-29T07:30:34.724",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857922,1714375834733,"fUST",-290.20966861,0.00013698,2,"2024-04-29T07:30:34.733",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857923,1714375834743,"fUST",-365.62677506,0.00013698,2,"2024-04-29T07:30:34.743",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857962,1714375838247,"fUST",-134.37322494,0.00013698,2,"2024-04-29T07:30:38.247",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857964,1714375838256,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:38.256",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857966,1714375838265,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:38.265",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857968,1714375838275,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:38.275",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857970,1714375838284,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:38.284",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324857972,1714375838294,"fUST",-129.62430382,0.00013698,2,"2024-04-29T07:30:38.294",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858147,1714375845988,"fUST",-370.37569618,0.00013698,2,"2024-04-29T07:30:45.988",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858148,1714375845997,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:45.997",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858149,1714375846007,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.007",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858151,1714375846017,"fUST",-536.77358292,0.00013698,2,"2024-04-29T07:30:46.017",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858153,1714375846026,"fUST",-525.22182693,0.00013698,2,"2024-04-29T07:30:46.026",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858155,1714375846036,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.036",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858157,1714375846045,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.045",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858159,1714375846055,"fUST",-435.6600224,0.00013698,2,"2024-04-29T07:30:46.055",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858161,1714375846065,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.065",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858163,1714375846074,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.074",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858164,1714375846083,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.083",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858166,1714375846092,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.092",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858168,1714375846101,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.101",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858170,1714375846112,"fUST",-420.71126213,0.00013698,2,"2024-04-29T07:30:46.112",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858172,1714375846121,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.121",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858174,1714375846131,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.131",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858175,1714375846140,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.140",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858176,1714375846149,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.149",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858178,1714375846158,"fUST",-500.0,0.00013698,2,"2024-04-29T07:30:46.158",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858180,1714375846168,"fUST",-560.01797626,0.00013698,2,"2024-04-29T07:30:46.168",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858184,1714376153916,"fUST",181.584,9.999e-05,2,"2024-04-29T07:35:53.916",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858186,1714376322262,"fUST",2783.892,0.00025,60,"2024-04-29T07:38:42.262",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858187,1714376460999,"fUST",154.78330338,9.999e-05,2,"2024-04-29T07:41:00.999",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858189,1714376634488,"fUST",10000.0,0.000225,30,"2024-04-29T07:43:54.488",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858191,1714376739139,"fUST",-154.78330338,0.00012721,2,"2024-04-29T07:45:39.139",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858192,1714376739159,"fUST",-300.0,0.00012722,2,"2024-04-29T07:45:39.159",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858193,1714376739180,"fUST",-223.0,0.00012722,2,"2024-04-29T07:45:39.180",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858194,1714376739200,"fUST",-5381.11311669,0.00012723,2,"2024-04-29T07:45:39.200",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858195,1714376766729,"fUST",10000.0,0.00025,60,"2024-04-29T07:46:06.729",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858196,1714376783917,"fUST",10000.0,0.0001,2,"2024-04-29T07:46:23.917",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858197,1714376854116,"fUST",-11054.7638517,0.00012501,2,"2024-04-29T07:47:34.116",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858198,1714376867549,"fUST",10000.0,0.000266,120,"2024-04-29T07:47:47.549",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858199,1714376918283,"fUST",10000.0,0.0001,2,"2024-04-29T07:48:38.283",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858200,1714376951093,"fUST",-154.78330338,0.00012499,2,"2024-04-29T07:49:11.093",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858201,1714376951113,"fUST",-300.0,0.000125,2,"2024-04-29T07:49:11.113",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858202,1714376951134,"fUST",-13845.2361483,0.00012501,2,"2024-04-29T07:49:11.134",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858203,1714376951153,"fUST",-154.82968734,0.00013011,2,"2024-04-29T07:49:11.153",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858204,1714376970128,"fUST",-247.69764059,0.00013696,2,"2024-04-29T07:49:30.128",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858205,1714376970147,"fUST",-154.78330338,0.00013696,2,"2024-04-29T07:49:30.147",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858206,1714376970166,"fUST",-1710.64343611,0.00013697,2,"2024-04-29T07:49:30.166",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858207,1714376970186,"fUST",-4852.35306537,0.00013697,2,"2024-04-29T07:49:30.186",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858208,1714376970205,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.205",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858209,1714376970227,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.227",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858210,1714376970247,"fUST",-573.62268151,0.00013698,2,"2024-04-29T07:49:30.247",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858211,1714376970265,"fUST",-500.01281628,0.00013698,2,"2024-04-29T07:49:30.265",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858212,1714376970286,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.286",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858213,1714376970305,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.305",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858214,1714376970325,"fUST",-555.23,0.00013698,2,"2024-04-29T07:49:30.325",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858215,1714376970348,"fUST",-156.37,0.00013698,2,"2024-04-29T07:49:30.348",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858216,1714376970367,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.367",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858217,1714376970388,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.388",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858218,1714376970407,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.407",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858219,1714376970427,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.427",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858220,1714376970447,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.447",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858221,1714376970468,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.468",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858222,1714376970487,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.487",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858223,1714376970508,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.508",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858224,1714376970528,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.528",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858225,1714376970547,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.547",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858226,1714376970566,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.566",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858227,1714376970585,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.585",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858228,1714376970605,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.605",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858229,1714376970623,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.623",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858230,1714376970642,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.642",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858231,1714376970660,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.660",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858232,1714376970679,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.679",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858233,1714376970697,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.697",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858234,1714376970716,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.716",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858235,1714376970734,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.734",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858236,1714376970753,"fUST",-394.87380458,0.00013698,2,"2024-04-29T07:49:30.753",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858237,1714376970773,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.773",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858238,1714376970792,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.792",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858239,1714376970811,"fUST",-500.90423701,0.00013698,2,"2024-04-29T07:49:30.811",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858240,1714376970829,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.829",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858241,1714376970848,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.848",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858242,1714376970868,"fUST",-406.11895496,0.00013698,2,"2024-04-29T07:49:30.868",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858243,1714376970887,"fUST",-501.1423942,0.00013698,2,"2024-04-29T07:49:30.887",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858244,1714376970907,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.907",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858245,1714376970926,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.926",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858246,1714376970947,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.947",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858247,1714376970968,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:30.968",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858248,1714376971104,"fUST",-375.85116075,0.00013698,2,"2024-04-29T07:49:31.104",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858249,1714376971130,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.130",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858250,1714376971151,"fUST",-559.4,0.00013698,2,"2024-04-29T07:49:31.151",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858251,1714376971171,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.171",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858252,1714376971193,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.193",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858253,1714376971212,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.212",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858254,1714376971233,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.233",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858255,1714376971252,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.252",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858256,1714376971270,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.270",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858257,1714376971291,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.291",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858258,1714376971310,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.310",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858259,1714376971329,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.329",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858260,1714376971347,"fUST",-595.88290634,0.00013698,2,"2024-04-29T07:49:31.347",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858261,1714376971367,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.367",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858262,1714376971388,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.388",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858263,1714376971408,"fUST",-509.01363689,0.00013698,2,"2024-04-29T07:49:31.408",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858264,1714376971428,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.428",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858265,1714376971448,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.448",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858266,1714376971470,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.470",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858267,1714376971490,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.490",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858268,1714376971509,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.509",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858269,1714376971529,"fUST",-623.44334963,0.00013698,2,"2024-04-29T07:49:31.529",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858270,1714376971550,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.550",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858271,1714376971570,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.570",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858272,1714376971590,"fUST",-254.98552436,0.00013698,2,"2024-04-29T07:49:31.590",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858273,1714376971610,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.610",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858274,1714376971630,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.630",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858275,1714376971650,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.650",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858276,1714376971671,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.671",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858277,1714376971691,"fUST",-520.1428564,0.00013698,2,"2024-04-29T07:49:31.691",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858278,1714376971714,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.714",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858279,1714376971735,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.735",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858280,1714376971754,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.754",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858281,1714376971774,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.774",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858282,1714376971793,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.793",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858283,1714376971811,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.811",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858284,1714376971831,"fUST",-295.1,0.00013698,2,"2024-04-29T07:49:31.831",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858285,1714376971851,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.851",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858286,1714376971875,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.875",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858287,1714376971894,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.894",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858288,1714376971913,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.913",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858289,1714376971932,"fUST",-263.46,0.00013698,2,"2024-04-29T07:49:31.932",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858290,1714376971951,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.951",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858291,1714376971969,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.969",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858292,1714376971986,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:31.986",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858293,1714376972005,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.005",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858294,1714376972023,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.023",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858295,1714376972042,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.042",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858296,1714376972062,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.062",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858297,1714376972084,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.084",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858298,1714376972102,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.102",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858299,1714376972121,"fUST",-605.44,0.00013698,2,"2024-04-29T07:49:32.121",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858300,1714376972139,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.139",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858301,1714376972158,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.158",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858302,1714376972176,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.176",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858303,1714376972197,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.197",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858304,1714376972219,"fUST",-296.55230375,0.00013698,2,"2024-04-29T07:49:32.219",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858305,1714376972239,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.239",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858306,1714376972258,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.258",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858307,1714376972278,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.278",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858308,1714376972297,"fUST",-508.58016675,0.00013698,2,"2024-04-29T07:49:32.297",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858309,1714376972319,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.319",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858310,1714376972337,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.337",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858311,1714376972357,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.357",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858312,1714376972375,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.375",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858313,1714376972394,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.394",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858314,1714376972413,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.413",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858315,1714376972432,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.432",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858316,1714376972452,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.452",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858317,1714376972471,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.471",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858318,1714376972490,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.490",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858319,1714376972509,"fUST",-510.39010806,0.00013698,2,"2024-04-29T07:49:32.509",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858320,1714376972528,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.528",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858321,1714376972547,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.547",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858322,1714376972566,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.566",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858323,1714376972586,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.586",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858324,1714376972606,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.606",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858325,1714376972627,"fUST",-619.42,0.00013698,2,"2024-04-29T07:49:32.627",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858326,1714376972648,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.648",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858327,1714376972668,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.668",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858328,1714376972688,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.688",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858329,1714376972707,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.707",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858330,1714376972726,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.726",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858331,1714376972746,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.746",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858332,1714376972765,"fUST",-388.9637415,0.00013698,2,"2024-04-29T07:49:32.765",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858333,1714376972784,"fUST",-535.26,0.00013698,2,"2024-04-29T07:49:32.784",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858334,1714376972804,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.804",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858335,1714376972824,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.824",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858336,1714376972843,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.843",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858337,1714376972862,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.862",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858338,1714376972881,"fUST",-151.39258846,0.00013698,2,"2024-04-29T07:49:32.881",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858339,1714376972901,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.901",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858340,1714376972920,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.920",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858341,1714376972940,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.940",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858342,1714376972958,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.958",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858343,1714376972976,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.976",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858344,1714376972995,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:32.995",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858345,1714376973013,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.013",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858346,1714376973032,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.032",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858347,1714376973050,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.050",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858348,1714376973070,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.070",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858349,1714376973089,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.089",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858350,1714376973109,"fUST",-244.31566965,0.00013698,2,"2024-04-29T07:49:33.109",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858351,1714376973128,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.128",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858352,1714376973147,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.147",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858353,1714376973165,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.165",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858354,1714376973187,"fUST",-507.31,0.00013698,2,"2024-04-29T07:49:33.187",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858355,1714376973207,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.207",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858356,1714376973227,"fUST",-241.62911616,0.00013698,2,"2024-04-29T07:49:33.227",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858357,1714376973247,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.247",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858358,1714376973267,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.267",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858359,1714376973288,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.288",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858360,1714376973307,"fUST",-610.53,0.00013698,2,"2024-04-29T07:49:33.307",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858361,1714376973327,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.327",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858362,1714376973346,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.346",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858363,1714376973366,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.366",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858364,1714376973385,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.385",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858365,1714376973404,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.404",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858366,1714376973424,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.424",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858367,1714376973444,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.444",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858368,1714376973462,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.462",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858369,1714376973481,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.481",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858370,1714376973500,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.500",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858371,1714376973519,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.519",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858372,1714376973538,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.538",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858373,1714376973558,"fUST",-544.13243988,0.00013698,2,"2024-04-29T07:49:33.558",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858374,1714376973578,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.578",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858375,1714376973596,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.596",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858376,1714376973616,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.616",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858377,1714376973635,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.635",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858378,1714376973653,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.653",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858379,1714376973673,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.673",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858380,1714376973692,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.692",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858381,1714376973712,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.712",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858382,1714376973732,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.732",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858383,1714376973753,"fUST",-1309.91,0.00013698,2,"2024-04-29T07:49:33.753",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858384,1714376973773,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.773",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858385,1714376973792,"fUST",-511.29597624,0.00013698,2,"2024-04-29T07:49:33.792",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858386,1714376973812,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.812",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858387,1714376973833,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.833",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858388,1714376973854,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.854",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858389,1714376973874,"fUST",-508.01,0.00013698,2,"2024-04-29T07:49:33.874",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858390,1714376973894,"fUST",-505.05524063,0.00013698,2,"2024-04-29T07:49:33.894",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858391,1714376973914,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.914",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858392,1714376973935,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.935",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858393,1714376973955,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.955",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858394,1714376973974,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:33.974",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858395,1714376973993,"fUST",-227.0400784,0.00013698,2,"2024-04-29T07:49:33.993",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858396,1714376974014,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.014",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858397,1714376974032,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.032",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858398,1714376974157,"fUST",-393.74933861,0.00013698,2,"2024-04-29T07:49:34.157",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858399,1714376974178,"fUST",-636.83,0.00013698,2,"2024-04-29T07:49:34.178",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858400,1714376974199,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.199",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858401,1714376974222,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.222",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858402,1714376974241,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.241",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858403,1714376974261,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.261",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858404,1714376974281,"fUST",-297.25751215,0.00013698,2,"2024-04-29T07:49:34.281",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858405,1714376974301,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.301",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858406,1714376974323,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.323",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858407,1714376974342,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.342",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858408,1714376974361,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.361",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858409,1714376974380,"fUST",-494.17988793,0.00013698,2,"2024-04-29T07:49:34.380",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858410,1714376974401,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.401",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858411,1714376974420,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.420",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858412,1714376974440,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.440",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858413,1714376974462,"fUST",-604.80631323,0.00013698,2,"2024-04-29T07:49:34.462",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858414,1714376974481,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.481",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858415,1714376974500,"fUST",-504.92859146,0.00013698,2,"2024-04-29T07:49:34.500",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858416,1714376974520,"fUST",-523.93,0.00013698,2,"2024-04-29T07:49:34.520",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858417,1714376974539,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.539",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858418,1714376974560,"fUST",-322.07851111,0.00013698,2,"2024-04-29T07:49:34.560",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858419,1714376974580,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.580",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858420,1714376974600,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.600",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858421,1714376974620,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.620",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858422,1714376974640,"fUST",-500.0,0.00013698,2,"2024-04-29T07:49:34.640",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858423,1714376974660,"fUST",-503.83484402,0.00013698,2,"2024-04-29T07:49:34.660",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858424,1714376974679,"fUST",-248.90519616,0.00013698,2,"2024-04-29T07:49:34.679",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858425,1714376974699,"fUST",-603.72085347,0.00013698,2,"2024-04-29T07:49:34.699",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858426,1714376974720,"fUST",-417.87972982,0.00013698,2,"2024-04-29T07:49:34.720",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858453,1714377031986,"fUST",-300.0,0.00013697,2,"2024-04-29T07:50:31.986",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858454,1714377031996,"fUST",-82.12027018,0.00013698,2,"2024-04-29T07:50:31.996",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858455,1714377032005,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.005",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858456,1714377032014,"fUST",-589.49371824,0.00013698,2,"2024-04-29T07:50:32.014",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858457,1714377032023,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.023",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858458,1714377032032,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.032",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858459,1714377032041,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.041",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858460,1714377032050,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.050",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858461,1714377032059,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.059",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858462,1714377032068,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.068",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858463,1714377032078,"fUST",-365.32660419,0.00013698,2,"2024-04-29T07:50:32.078",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858464,1714377032087,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.087",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858465,1714377032095,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.095",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858466,1714377032104,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.104",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858467,1714377032114,"fUST",-307.84023691,0.00013698,2,"2024-04-29T07:50:32.114",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858468,1714377032123,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.123",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858469,1714377032135,"fUST",-440.89782642,0.00013698,2,"2024-04-29T07:50:32.135",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858470,1714377032145,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.145",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858471,1714377032156,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.156",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858472,1714377032166,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.166",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858473,1714377032175,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.175",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858474,1714377032184,"fUST",-252.47588855,0.00013698,2,"2024-04-29T07:50:32.184",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858475,1714377032192,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.192",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858476,1714377032204,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:32.204",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858477,1714377032213,"fUST",-1228.407801,0.00013699,2,"2024-04-29T07:50:32.213",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858478,1714377032226,"fUST",-166.666666,0.00013699,2,"2024-04-29T07:50:32.226",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858479,1714377032235,"fUST",-730.61014924,0.00013814,2,"2024-04-29T07:50:32.235",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858480,1714377032245,"fUST",-510.31415295,0.00013815,2,"2024-04-29T07:50:32.245",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858481,1714377032254,"fUST",-529.7028294,0.00013815,2,"2024-04-29T07:50:32.254",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858482,1714377032263,"fUST",-213.01228044,0.00013815,2,"2024-04-29T07:50:32.263",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858483,1714377032272,"fUST",-454.12721237,0.00013815,2,"2024-04-29T07:50:32.272",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858484,1714377032281,"fUST",-392.78298304,0.00013872,2,"2024-04-29T07:50:32.281",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858485,1714377032292,"fUST",-980.47269986,0.0001397,2,"2024-04-29T07:50:32.292",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858486,1714377032301,"fUST",-550.56357256,0.0001397,2,"2024-04-29T07:50:32.301",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858487,1714377032311,"fUST",-208.08278648,0.00013971,2,"2024-04-29T07:50:32.311",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858488,1714377032320,"fUST",-5260.97980022,0.00013971,2,"2024-04-29T07:50:32.320",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858489,1714377032331,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.331",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858490,1714377032342,"fUST",-201.06,0.00013972,2,"2024-04-29T07:50:32.342",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858491,1714377032354,"fUST",-161.21,0.00013972,2,"2024-04-29T07:50:32.354",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858492,1714377032365,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.365",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858493,1714377032377,"fUST",-352.18046222,0.00013972,2,"2024-04-29T07:50:32.377",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858494,1714377032389,"fUST",-427.23970172,0.00013972,2,"2024-04-29T07:50:32.389",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858495,1714377032400,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.400",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858496,1714377032411,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.411",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858497,1714377032421,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.421",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858498,1714377032432,"fUST",-557.95180536,0.00013972,2,"2024-04-29T07:50:32.432",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858499,1714377032442,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.442",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858500,1714377032454,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.454",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858501,1714377032465,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.465",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858502,1714377032476,"fUST",-308.74394132,0.00013972,2,"2024-04-29T07:50:32.476",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858503,1714377032487,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.487",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858504,1714377032498,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.498",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858505,1714377032509,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.509",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858506,1714377032520,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.520",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858507,1714377032531,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.531",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858508,1714377032542,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.542",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858509,1714377032553,"fUST",-298.00235401,0.00013972,2,"2024-04-29T07:50:32.553",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858510,1714377032564,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.564",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858511,1714377032575,"fUST",-476.63091983,0.00013972,2,"2024-04-29T07:50:32.575",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858512,1714377032586,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.586",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858513,1714377032598,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.598",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858514,1714377032610,"fUST",-273.61,0.00013972,2,"2024-04-29T07:50:32.610",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858515,1714377032621,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.621",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858516,1714377032632,"fUST",-544.31905979,0.00013972,2,"2024-04-29T07:50:32.632",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858517,1714377032643,"fUST",-189.64,0.00013972,2,"2024-04-29T07:50:32.643",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858518,1714377032654,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.654",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858519,1714377032665,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.665",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858520,1714377032675,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.675",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858521,1714377032686,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.686",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858522,1714377032697,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.697",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858523,1714377032708,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.708",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858524,1714377032719,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.719",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858525,1714377032730,"fUST",-645.80299715,0.00013972,2,"2024-04-29T07:50:32.730",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858526,1714377032741,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.741",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858527,1714377032752,"fUST",-190.63,0.00013972,2,"2024-04-29T07:50:32.752",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858528,1714377032762,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.762",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858529,1714377032773,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.773",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858530,1714377032784,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.784",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858531,1714377032794,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.794",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858532,1714377032804,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.804",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858533,1714377032814,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.814",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858534,1714377032823,"fUST",-421.3,0.00013972,2,"2024-04-29T07:50:32.823",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858535,1714377032833,"fUST",-211.73,0.00013972,2,"2024-04-29T07:50:32.833",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858536,1714377032844,"fUST",-185.86,0.00013972,2,"2024-04-29T07:50:32.844",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858537,1714377032855,"fUST",-498.22,0.00013972,2,"2024-04-29T07:50:32.855",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858538,1714377032864,"fUST",-360.38,0.00013972,2,"2024-04-29T07:50:32.864",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858539,1714377032874,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.874",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858540,1714377032884,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.884",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858541,1714377032894,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.894",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858542,1714377032905,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.905",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858543,1714377032915,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.915",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858544,1714377032926,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.926",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858545,1714377032936,"fUST",-636.83,0.00013972,2,"2024-04-29T07:50:32.936",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858546,1714377032946,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.946",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858547,1714377032956,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.956",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858548,1714377032967,"fUST",-272.44087412,0.00013972,2,"2024-04-29T07:50:32.967",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858549,1714377032977,"fUST",-176.69909151,0.00013972,2,"2024-04-29T07:50:32.977",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858550,1714377032988,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.988",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858551,1714377032999,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:32.999",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858552,1714377033011,"fUST",-344.48191349,0.00013972,2,"2024-04-29T07:50:33.011",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858553,1714377033022,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:33.022",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858554,1714377033034,"fUST",-409.85939663,0.00013972,2,"2024-04-29T07:50:33.034",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858555,1714377033045,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:33.045",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858556,1714377033055,"fUST",-444.21961362,0.00013972,2,"2024-04-29T07:50:33.055",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858557,1714377033066,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:33.066",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858558,1714377033076,"fUST",-523.93,0.00013972,2,"2024-04-29T07:50:33.076",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858559,1714377033089,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:33.089",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858560,1714377033100,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:33.100",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858561,1714377033111,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:33.111",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858562,1714377033122,"fUST",-262.71710429,0.00013972,2,"2024-04-29T07:50:33.122",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858563,1714377033133,"fUST",-205.13963576,0.00013972,2,"2024-04-29T07:50:33.133",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858564,1714377033144,"fUST",-303.46693109,0.00013972,2,"2024-04-29T07:50:33.144",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858565,1714377033154,"fUST",-390.20709668,0.00013972,2,"2024-04-29T07:50:33.154",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858566,1714377033164,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:33.164",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858567,1714377033175,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:33.175",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858568,1714377033186,"fUST",-188.05504214,0.00013972,2,"2024-04-29T07:50:33.186",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858569,1714377033202,"fUST",-126.98794156,0.00013972,2,"2024-04-29T07:50:33.202",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858570,1714377033217,"fUST",-199.93780844,0.00013972,2,"2024-04-29T07:50:33.217",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858571,1714377033229,"fUST",-254.67202196,0.00013972,2,"2024-04-29T07:50:33.229",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858572,1714377033241,"fUST",-45.3901696,0.00013972,2,"2024-04-29T07:50:33.241",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858573,1714377033251,"fUST",-338.4096596,0.00013972,2,"2024-04-29T07:50:33.251",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858574,1714377033263,"fUST",-161.5903404,0.00013972,2,"2024-04-29T07:50:33.263",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858575,1714377033273,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:33.273",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858576,1714377033283,"fUST",-545.16914352,0.00013972,2,"2024-04-29T07:50:33.283",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858577,1714377033293,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:33.293",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858578,1714377033306,"fUST",-1782.26563595,0.00014,2,"2024-04-29T07:50:33.306",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858579,1714377033316,"fUST",-209.79588522,0.00014244,2,"2024-04-29T07:50:33.316",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858580,1714377033326,"fUST",-155.29615238,0.00014245,2,"2024-04-29T07:50:33.326",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858581,1714377033335,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:33.335",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858582,1714377033345,"fUST",-64.09706889,0.00014246,2,"2024-04-29T07:50:33.345",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858606,1714377038098,"fUST",-1255.33,0.00013698,2,"2024-04-29T07:50:38.098",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858608,1714377038107,"fUST",-500.0,0.00013698,2,"2024-04-29T07:50:38.107",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858610,1714377038117,"fUST",-500.0,0.00013972,2,"2024-04-29T07:50:38.117",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858612,1714377038126,"fUST",-1255.33,0.00013972,2,"2024-04-29T07:50:38.126",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858614,1714377038135,"fUST",-435.90293111,0.00014246,2,"2024-04-29T07:50:38.135",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858616,1714377038144,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.144",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858618,1714377038153,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.153",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858620,1714377038163,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.163",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858622,1714377038190,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.190",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858624,1714377038199,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.199",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858625,1714377038209,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.209",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858627,1714377038222,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.222",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858630,1714377038232,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.232",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858632,1714377038241,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.241",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858634,1714377038251,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.251",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858635,1714377038259,"fUST",-257.92241403,0.00014246,2,"2024-04-29T07:50:38.259",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858637,1714377038269,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.269",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858639,1714377038278,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.278",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858641,1714377038289,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.289",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858644,1714377038299,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.299",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858646,1714377038309,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.309",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858648,1714377038318,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.318",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858650,1714377038327,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.327",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858652,1714377038337,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.337",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858654,1714377038346,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.346",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858656,1714377038356,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.356",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858658,1714377038365,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.365",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858660,1714377038374,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.374",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858662,1714377038384,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.384",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858664,1714377038393,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.393",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858666,1714377038403,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.403",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858668,1714377038412,"fUST",-636.83,0.00014246,2,"2024-04-29T07:50:38.412",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858669,1714377038422,"fUST",-388.89274649,0.00014246,2,"2024-04-29T07:50:38.422",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858672,1714377038431,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.431",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858674,1714377038441,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.441",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858675,1714377038450,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.450",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858677,1714377038459,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.459",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858680,1714377038468,"fUST",-632.22930483,0.00014246,2,"2024-04-29T07:50:38.468",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858682,1714377038478,"fUST",-382.69583035,0.00014246,2,"2024-04-29T07:50:38.478",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858684,1714377038487,"fUST",-523.93,0.00014246,2,"2024-04-29T07:50:38.487",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858686,1714377038496,"fUST",-251.21665386,0.00014246,2,"2024-04-29T07:50:38.496",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858688,1714377038506,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.506",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858690,1714377038515,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.515",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858691,1714377038524,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.524",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858693,1714377038533,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.533",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858696,1714377038543,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.543",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858698,1714377038552,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.552",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858700,1714377038561,"fUST",-500.0,0.00014246,2,"2024-04-29T07:50:38.561",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858702,1714377038571,"fUST",-1255.33,0.00014246,2,"2024-04-29T07:50:38.571",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858704,1714377038580,"fUST",-417.0,0.0001438,2,"2024-04-29T07:50:38.580",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858706,1714377038590,"fUST",-150.0,0.0001438,2,"2024-04-29T07:50:38.590",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858708,1714377038599,"fUST",-150.0,0.0001438,2,"2024-04-29T07:50:38.599",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858710,1714377038608,"fUST",-38007.39011933,0.0001442,2,"2024-04-29T07:50:38.608",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858726,1714377038765,"fUST",-673.20726618,0.0001442,2,"2024-04-29T07:50:38.765",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858728,1714377038776,"fUST",-3292.19530239,0.0001442,2,"2024-04-29T07:50:38.776",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858730,1714377038785,"fUST",-5000.0,0.000145,2,"2024-04-29T07:50:38.785",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858732,1714377038794,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.794",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858734,1714377038803,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.803",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858736,1714377038812,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.812",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858738,1714377038821,"fUST",-555.17433222,0.0001452,2,"2024-04-29T07:50:38.821",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858740,1714377038830,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.830",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858742,1714377038842,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.842",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858744,1714377038851,"fUST",-295.38719371,0.0001452,2,"2024-04-29T07:50:38.851",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858746,1714377038861,"fUST",-378.91160299,0.0001452,2,"2024-04-29T07:50:38.861",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858748,1714377038870,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.870",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858750,1714377038879,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.879",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858752,1714377038889,"fUST",-617.72766475,0.0001452,2,"2024-04-29T07:50:38.889",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858754,1714377038898,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.898",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858756,1714377038907,"fUST",-245.88982896,0.0001452,2,"2024-04-29T07:50:38.907",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858758,1714377038917,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.917",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858760,1714377038926,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.926",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858762,1714377038935,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.935",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858764,1714377038944,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.944",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858766,1714377038954,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.954",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858768,1714377038963,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.963",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858770,1714377038972,"fUST",-192.08826231,0.0001452,2,"2024-04-29T07:50:38.972",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858772,1714377038981,"fUST",-426.06591662,0.0001452,2,"2024-04-29T07:50:38.981",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858774,1714377038990,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:38.990",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858776,1714377038999,"fUST",-489.95013615,0.0001452,2,"2024-04-29T07:50:38.999",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858778,1714377039008,"fUST",-180.05006329,0.0001452,2,"2024-04-29T07:50:39.008",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858781,1714377039025,"fUST",-260.4449991,0.0001452,2,"2024-04-29T07:50:39.025",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858783,1714377039037,"fUST",-59.50493761,0.0001452,2,"2024-04-29T07:50:39.037",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858785,1714377039046,"fUST",-469.8890314,0.0001452,2,"2024-04-29T07:50:39.046",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858787,1714377039056,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:39.056",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858789,1714377039066,"fUST",-478.17379504,0.0001452,2,"2024-04-29T07:50:39.066",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858894,1714377040306,"fUST",-21.82620496,0.0001452,2,"2024-04-29T07:50:40.306",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858896,1714377040316,"fUST",-636.83,0.0001452,2,"2024-04-29T07:50:40.316",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858898,1714377040325,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:40.325",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858900,1714377040334,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:40.334",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858902,1714377040343,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:40.343",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858904,1714377040353,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:40.353",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858906,1714377040362,"fUST",-523.93,0.0001452,2,"2024-04-29T07:50:40.362",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858908,1714377040371,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:40.371",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858910,1714377040381,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:40.381",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858912,1714377040391,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:40.391",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858914,1714377040399,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:40.399",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858916,1714377040409,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:40.409",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858918,1714377040427,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:40.427",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858920,1714377040438,"fUST",-500.0,0.0001452,2,"2024-04-29T07:50:40.438",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858922,1714377040448,"fUST",-1255.33,0.0001452,2,"2024-04-29T07:50:40.448",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858924,1714377040458,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.458",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858926,1714377040467,"fUST",-291.16030117,0.00014794,2,"2024-04-29T07:50:40.467",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858928,1714377040477,"fUST",-176.59855279,0.00014794,2,"2024-04-29T07:50:40.477",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858930,1714377040486,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.486",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858932,1714377040495,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.495",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858934,1714377040504,"fUST",-163.11981516,0.00014794,2,"2024-04-29T07:50:40.504",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858936,1714377040513,"fUST",-423.71695071,0.00014794,2,"2024-04-29T07:50:40.513",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858938,1714377040524,"fUST",-465.2405021,0.00014794,2,"2024-04-29T07:50:40.524",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858940,1714377040533,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.533",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858942,1714377040542,"fUST",-450.549118,0.00014794,2,"2024-04-29T07:50:40.542",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858944,1714377040551,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.551",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858946,1714377040560,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.560",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858948,1714377040570,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.570",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858950,1714377040579,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.579",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858952,1714377040589,"fUST",-375.35798207,0.00014794,2,"2024-04-29T07:50:40.589",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858954,1714377040599,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.599",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858956,1714377040608,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.608",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858958,1714377040617,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.617",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858960,1714377040627,"fUST",-636.83,0.00014794,2,"2024-04-29T07:50:40.627",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858962,1714377040636,"fUST",-393.43212284,0.00014794,2,"2024-04-29T07:50:40.636",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858964,1714377040645,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.645",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858966,1714377040655,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.655",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858968,1714377040668,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.668",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858970,1714377040683,"fUST",-523.93,0.00014794,2,"2024-04-29T07:50:40.683",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858972,1714377040693,"fUST",-536.99476611,0.00014794,2,"2024-04-29T07:50:40.693",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858974,1714377040701,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.701",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858976,1714377040711,"fUST",-237.13607076,0.00014794,2,"2024-04-29T07:50:40.711",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858978,1714377040720,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.720",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858980,1714377040729,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.729",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858981,1714377040739,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.739",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858983,1714377040748,"fUST",-500.0,0.00014794,2,"2024-04-29T07:50:40.748",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858985,1714377040757,"fUST",-1255.33,0.00014794,2,"2024-04-29T07:50:40.757",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858988,1714377040767,"fUST",-1677.62779446,0.00015,2,"2024-04-29T07:50:40.767",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858990,1714377040778,"fUST",-2780.07634031,0.00015,2,"2024-04-29T07:50:40.778",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858992,1714377040787,"fUST",-1009.67688923,0.00015,2,"2024-04-29T07:50:40.787",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858993,1714377040796,"fUST",-939.34960788,0.00015,2,"2024-04-29T07:50:40.796",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858995,1714377040805,"fUST",-600.55745117,0.00015,2,"2024-04-29T07:50:40.805",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858997,1714377040815,"fUST",-2101.14247839,0.00015,2,"2024-04-29T07:50:40.815",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324858999,1714377040824,"fUST",-154.78330338,0.00015,2,"2024-04-29T07:50:40.824",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859001,1714377040833,"fUST",-154.78330338,0.00015,2,"2024-04-29T07:50:40.833",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859004,1714377040844,"fUST",-420.0,0.00015067,2,"2024-04-29T07:50:40.844",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859005,1714377040853,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:40.853",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859008,1714377040862,"fUST",-179.49309751,0.00015068,2,"2024-04-29T07:50:40.862",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859009,1714377040872,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:40.872",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859011,1714377040881,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:40.881",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859013,1714377040890,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:40.890",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859015,1714377040899,"fUST",-516.68461594,0.00015068,2,"2024-04-29T07:50:40.899",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859018,1714377040908,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:40.908",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859019,1714377040925,"fUST",-263.11980427,0.00015068,2,"2024-04-29T07:50:40.925",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859021,1714377040934,"fUST",-186.11306798,0.00015068,2,"2024-04-29T07:50:40.934",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859023,1714377040943,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:40.943",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859025,1714377040952,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:40.952",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859027,1714377040961,"fUST",-636.83,0.00015068,2,"2024-04-29T07:50:40.961",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859029,1714377040971,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:40.971",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859031,1714377040980,"fUST",-399.50671533,0.00015068,2,"2024-04-29T07:50:40.980",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859033,1714377040989,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:40.989",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859036,1714377040998,"fUST",-523.93,0.00015068,2,"2024-04-29T07:50:40.998",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859037,1714377041007,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:41.007",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859039,1714377041017,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:41.017",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859041,1714377041026,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:41.026",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859044,1714377041036,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:41.036",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859046,1714377041046,"fUST",-500.0,0.00015068,2,"2024-04-29T07:50:41.046",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859048,1714377041055,"fUST",-1255.33,0.00015068,2,"2024-04-29T07:50:41.055",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859050,1714377041064,"fUST",-203.7672836,0.00015068,2,"2024-04-29T07:50:41.064",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859052,1714377041073,"fUST",-403.57323851,0.00015342,2,"2024-04-29T07:50:41.073",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859053,1714377041083,"fUST",-352.48792707,0.00015342,2,"2024-04-29T07:50:41.083",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859055,1714377041091,"fUST",-500.0,0.00015342,2,"2024-04-29T07:50:41.091",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859057,1714377041101,"fUST",-500.0,0.00015342,2,"2024-04-29T07:50:41.101",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859060,1714377041110,"fUST",-500.0,0.00015342,2,"2024-04-29T07:50:41.110",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859061,1714377041119,"fUST",-137.36404202,0.00015342,2,"2024-04-29T07:50:41.119",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859064,1714377041131,"fUST",-362.63595798,0.00015342,2,"2024-04-29T07:50:41.131",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859066,1714377041140,"fUST",-255.19226637,0.00015342,2,"2024-04-29T07:50:41.140",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859068,1714377041149,"fUST",-508.14949833,0.00015342,2,"2024-04-29T07:50:41.149",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859346,1714377043292,"fUST",-128.68050167,0.00015342,2,"2024-04-29T07:50:43.292",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859348,1714377043301,"fUST",-500.0,0.00015342,2,"2024-04-29T07:50:43.301",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859350,1714377043310,"fUST",-500.0,0.00015342,2,"2024-04-29T07:50:43.310",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859352,1714377043320,"fUST",-523.93,0.00015342,2,"2024-04-29T07:50:43.320",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859354,1714377043329,"fUST",-185.13683929,0.00015342,2,"2024-04-29T07:50:43.329",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859355,1714377043339,"fUST",-500.0,0.00015342,2,"2024-04-29T07:50:43.339",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859357,1714377043348,"fUST",-500.0,0.00015342,2,"2024-04-29T07:50:43.348",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859358,1714377043358,"fUST",-500.0,0.00015342,2,"2024-04-29T07:50:43.358",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859359,1714377043367,"fUST",-500.0,0.00015342,2,"2024-04-29T07:50:43.367",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859360,1714377043376,"fUST",-1255.33,0.00015342,2,"2024-04-29T07:50:43.376",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859361,1714377043386,"fUST",-500.0,0.00015616,2,"2024-04-29T07:50:43.386",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859362,1714377043395,"fUST",-511.363832,0.00015616,2,"2024-04-29T07:50:43.395",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859363,1714377043404,"fUST",-137.0127462,0.00015616,2,"2024-04-29T07:50:43.404",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859468,1714377134832,"fUST",154.78330338,9.999e-05,2,"2024-04-29T07:52:14.832",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859469,1714377146318,"fUST",154.78330338,9.999e-05,2,"2024-04-29T07:52:26.318",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859471,1714377168063,"fUST",154.78330338,9.999e-05,2,"2024-04-29T07:52:48.063",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859472,1714377168200,"fUST",154.78330338,9.999e-05,2,"2024-04-29T07:52:48.200",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859473,1714377169031,"fUST",154.78330338,9.999e-05,2,"2024-04-29T07:52:49.031",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859474,1714377188691,"fUST",19198.47309756,9.999e-05,2,"2024-04-29T07:53:08.691",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859475,1714377189670,"fUST",409.22868854,9.999e-05,2,"2024-04-29T07:53:09.670",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859476,1714377203221,"fUST",308.18047518,9.999e-05,2,"2024-04-29T07:53:23.221",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859477,1714377206778,"fUST",6264.94228687,9.999e-05,2,"2024-04-29T07:53:26.778",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859482,1714377691581,"fUST",200.0,0.00024441,120,"2024-04-29T08:01:31.581",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859484,1714377871509,"fUST",200.0,0.00026582,120,"2024-04-29T08:04:31.509",0.0003066,32.64,0.9879766464292037,394412001.5694533]
[324859486,1714377942138,"fUST",-329.1948726,0.00011972,2,"2024-04-29T08:05:42.138",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859489,1714377991557,"fUST",200.0,0.00025033,120,"2024-04-29T08:06:31.557",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859490,1714378035157,"fUST",-300.0,0.0001197,2,"2024-04-29T08:07:15.157",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859491,1714378035178,"fUST",-300.0,0.0001197,2,"2024-04-29T08:07:15.178",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859492,1714378035199,"fUST",-2608.22034973,0.00011971,2,"2024-04-29T08:07:15.199",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859493,1714378038096,"fUST",-2245.98339324,0.00011971,2,"2024-04-29T08:07:18.096",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859494,1714378041136,"fUST",-10125.39506634,0.00011971,2,"2024-04-29T08:07:21.136",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859495,1714378041156,"fUST",-7149.6701113,0.00011972,2,"2024-04-29T08:07:21.156",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859496,1714378041177,"fUST",-247.69764059,0.00012327,2,"2024-04-29T08:07:21.177",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859497,1714378041197,"fUST",-154.78330338,0.00012327,2,"2024-04-29T08:07:21.197",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859498,1714378041221,"fUST",-1710.64343611,0.00012327,2,"2024-04-29T08:07:21.221",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859499,1714378041240,"fUST",-4852.35306537,0.00012327,2,"2024-04-29T08:07:21.240",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859500,1714378041260,"fUST",-24900.0,0.00012329,2,"2024-04-29T08:07:21.260",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859501,1714378041279,"fUST",-309.34983401,0.00012596,2,"2024-04-29T08:07:21.279",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859502,1714378041300,"fUST",-364.07994832,0.000129,2,"2024-04-29T08:07:21.300",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859503,1714378041320,"fUST",-420.0,0.00013167,2,"2024-04-29T08:07:21.320",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859504,1714378041339,"fUST",-919.41140399,0.00013596,2,"2024-04-29T08:07:21.339",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859505,1714378041359,"fUST",-688.95828475,0.00013598,2,"2024-04-29T08:07:21.359",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859506,1714378041378,"fUST",-1890.27292417,0.00013694,2,"2024-04-29T08:07:21.378",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859507,1714378041397,"fUST",-155.35401592,0.00013696,2,"2024-04-29T08:07:21.397",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859508,1714378041417,"fUST",-1200.92780998,0.00013696,2,"2024-04-29T08:07:21.417",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859509,1714378041437,"fUST",-154.95443397,0.00013696,2,"2024-04-29T08:07:21.437",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859510,1714378041459,"fUST",-156.00451118,0.00013696,2,"2024-04-29T08:07:21.459",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859511,1714378041479,"fUST",-161.99116159,0.00013696,2,"2024-04-29T08:07:21.479",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859512,1714378041503,"fUST",-154.82968734,0.00013696,2,"2024-04-29T08:07:21.503",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859513,1714378041523,"fUST",-219.61097658,0.00013696,2,"2024-04-29T08:07:21.523",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859514,1714378041544,"fUST",-166.51980397,0.00013696,2,"2024-04-29T08:07:21.544",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859515,1714378041564,"fUST",-154.84515485,0.00013696,2,"2024-04-29T08:07:21.564",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859516,1714378041585,"fUST",-156.68280648,0.00013696,2,"2024-04-29T08:07:21.585",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859517,1714378041604,"fUST",-271.39928444,0.00013696,2,"2024-04-29T08:07:21.604",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859518,1714378041624,"fUST",-435.51311724,0.00013696,2,"2024-04-29T08:07:21.624",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859519,1714378041643,"fUST",-244.21761044,0.00013696,2,"2024-04-29T08:07:21.643",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859520,1714378041663,"fUST",-884.2224895,0.00013696,2,"2024-04-29T08:07:21.663",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859521,1714378041682,"fUST",-2011.81960285,0.00013696,2,"2024-04-29T08:07:21.682",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859522,1714378041701,"fUST",-634.07387194,0.00013696,2,"2024-04-29T08:07:21.701",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859523,1714378041725,"fUST",-474.97592894,0.00013696,2,"2024-04-29T08:07:21.725",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859524,1714378041745,"fUST",-156.22497367,0.00013696,2,"2024-04-29T08:07:21.745",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859525,1714378041765,"fUST",-215.38625227,0.00013696,2,"2024-04-29T08:07:21.765",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859526,1714378041784,"fUST",-258.67140407,0.00013696,2,"2024-04-29T08:07:21.784",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859527,1714378041804,"fUST",-551.91833095,0.00013696,2,"2024-04-29T08:07:21.804",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859528,1714378041824,"fUST",-646.57238522,0.00013696,2,"2024-04-29T08:07:21.824",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859529,1714378041844,"fUST",-306.64058106,0.00013696,2,"2024-04-29T08:07:21.844",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859530,1714378041864,"fUST",-1311.22668928,0.00013696,2,"2024-04-29T08:07:21.864",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859531,1714378041883,"fUST",-155.08589962,0.00013696,2,"2024-04-29T08:07:21.883",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859532,1714378041904,"fUST",-648.10267264,0.00013696,2,"2024-04-29T08:07:21.904",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859533,1714378041924,"fUST",-158.79873753,0.00013696,2,"2024-04-29T08:07:21.924",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859534,1714378041944,"fUST",-323.00644432,0.00013696,2,"2024-04-29T08:07:21.944",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859535,1714378041966,"fUST",-155.03576215,0.00013697,2,"2024-04-29T08:07:21.966",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859536,1714378041986,"fUST",-722.99331126,0.00013697,2,"2024-04-29T08:07:21.986",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859537,1714378042005,"fUST",-1255.16360998,0.00013697,2,"2024-04-29T08:07:22.005",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859538,1714378042026,"fUST",-180.60362265,0.00013698,2,"2024-04-29T08:07:22.026",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859539,1714378042046,"fUST",-168.59633581,0.00013698,2,"2024-04-29T08:07:22.046",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859540,1714378042066,"fUST",-521.1072121,0.00013698,2,"2024-04-29T08:07:22.066",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859541,1714378042086,"fUST",-504.89,0.00013698,2,"2024-04-29T08:07:22.086",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859542,1714378042105,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.105",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859543,1714378042125,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.125",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859544,1714378042144,"fUST",-632.19,0.00013698,2,"2024-04-29T08:07:22.144",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859545,1714378042163,"fUST",-513.37,0.00013698,2,"2024-04-29T08:07:22.163",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859546,1714378042182,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.182",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859547,1714378042201,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.201",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859548,1714378042224,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.224",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859549,1714378042243,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.243",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859550,1714378042263,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.263",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859551,1714378042282,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.282",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859552,1714378042302,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.302",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859553,1714378042321,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.321",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859554,1714378042340,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.340",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859555,1714378042359,"fUST",-578.17,0.00013698,2,"2024-04-29T08:07:22.359",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859556,1714378042379,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.379",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859557,1714378042398,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.398",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859558,1714378042417,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.417",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859559,1714378042436,"fUST",-319.88576632,0.00013698,2,"2024-04-29T08:07:22.436",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859560,1714378042456,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.456",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859561,1714378042479,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.479",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859562,1714378042502,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.502",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859563,1714378042523,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.523",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859564,1714378042543,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.543",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859565,1714378042566,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.566",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859566,1714378042586,"fUST",-560.77,0.00013698,2,"2024-04-29T08:07:22.586",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859567,1714378042605,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.605",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859568,1714378042625,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.625",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859569,1714378042645,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.645",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859570,1714378042667,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.667",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859571,1714378042691,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.691",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859572,1714378042714,"fUST",-606.01796656,0.00013698,2,"2024-04-29T08:07:22.714",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859573,1714378042738,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.738",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859574,1714378042758,"fUST",-507.32802336,0.00013698,2,"2024-04-29T08:07:22.758",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859575,1714378042778,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.778",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859576,1714378042798,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.798",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859577,1714378042818,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.818",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859578,1714378042837,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.837",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859579,1714378042857,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.857",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859580,1714378042876,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.876",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859581,1714378042896,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.896",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859582,1714378042916,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.916",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859583,1714378042936,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.936",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859584,1714378042957,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.957",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859585,1714378042976,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.976",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859586,1714378042996,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:22.996",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859587,1714378043015,"fUST",-593.39466437,0.00013698,2,"2024-04-29T08:07:23.015",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859588,1714378043035,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.035",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859589,1714378043054,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.054",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859590,1714378043073,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.073",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859591,1714378043092,"fUST",-475.27821245,0.00013698,2,"2024-04-29T08:07:23.092",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859592,1714378043111,"fUST",-533.43,0.00013698,2,"2024-04-29T08:07:23.111",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859593,1714378043131,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.131",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859594,1714378043151,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.151",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859595,1714378043170,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.170",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859596,1714378043189,"fUST",-522.72,0.00013698,2,"2024-04-29T08:07:23.189",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859597,1714378043210,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.210",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859598,1714378043230,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.230",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859599,1714378043249,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.249",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859600,1714378043268,"fUST",-609.32,0.00013698,2,"2024-04-29T08:07:23.268",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859601,1714378043287,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.287",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859602,1714378043306,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.306",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859603,1714378043325,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.325",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859604,1714378043344,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.344",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859605,1714378043365,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.365",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859606,1714378043383,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.383",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859607,1714378043404,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.404",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859608,1714378043424,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.424",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859609,1714378043444,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.444",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859610,1714378043465,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.465",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859611,1714378043487,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.487",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859612,1714378043507,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.507",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859613,1714378043527,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.527",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859614,1714378043548,"fUST",-536.49,0.00013698,2,"2024-04-29T08:07:23.548",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859615,1714378043572,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.572",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859616,1714378043591,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.591",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859617,1714378043611,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.611",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859618,1714378043631,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.631",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859619,1714378043651,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.651",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859620,1714378043670,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.670",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859621,1714378043689,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.689",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859622,1714378043710,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.710",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859623,1714378043731,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.731",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859624,1714378043752,"fUST",-504.54,0.00013698,2,"2024-04-29T08:07:23.752",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859625,1714378043772,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.772",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859626,1714378043793,"fUST",-283.71767439,0.00013698,2,"2024-04-29T08:07:23.793",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859627,1714378043813,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.813",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859628,1714378043834,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.834",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859629,1714378043854,"fUST",-528.86,0.00013698,2,"2024-04-29T08:07:23.854",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859630,1714378043973,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.973",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859631,1714378043994,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:23.994",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859632,1714378044014,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.014",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859633,1714378044034,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.034",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859634,1714378044053,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.053",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859635,1714378044073,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.073",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859636,1714378044093,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.093",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859637,1714378044112,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.112",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859638,1714378044131,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.131",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859639,1714378044150,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.150",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859640,1714378044169,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.169",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859641,1714378044188,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.188",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859642,1714378044210,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.210",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859643,1714378044229,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.229",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859644,1714378044249,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.249",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859645,1714378044268,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.268",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859646,1714378044287,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.287",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859647,1714378044306,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.306",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859648,1714378044325,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.325",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859649,1714378044344,"fUST",-547.61,0.00013698,2,"2024-04-29T08:07:24.344",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859650,1714378044363,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.363",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859651,1714378044383,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.383",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859652,1714378044402,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.402",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859653,1714378044422,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.422",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859654,1714378044441,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.441",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859655,1714378044461,"fUST",-577.24,0.00013698,2,"2024-04-29T08:07:24.461",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859656,1714378044482,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.482",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859657,1714378044503,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.503",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859658,1714378044523,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.523",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859659,1714378044544,"fUST",-889.2,0.00013698,2,"2024-04-29T08:07:24.544",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859660,1714378044565,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.565",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859661,1714378044586,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.586",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859662,1714378044606,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.606",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859663,1714378044624,"fUST",-529.61962128,0.00013698,2,"2024-04-29T08:07:24.624",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859664,1714378044644,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.644",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859665,1714378044663,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.663",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859666,1714378044683,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.683",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859667,1714378044702,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.702",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859668,1714378044722,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.722",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859669,1714378044741,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.741",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859670,1714378044761,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.761",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859671,1714378044781,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.781",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859672,1714378044800,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.800",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859673,1714378044820,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.820",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859674,1714378044839,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.839",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859675,1714378044858,"fUST",-195.30808301,0.00013698,2,"2024-04-29T08:07:24.858",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859676,1714378044879,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.879",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859677,1714378044899,"fUST",-500.0,0.00013698,2,"2024-04-29T08:07:24.899",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859678,1714378044918,"fUST",-1251.678644,0.00013699,2,"2024-04-29T08:07:24.918",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859679,1714378044938,"fUST",-166.666666,0.00013699,2,"2024-04-29T08:07:24.938",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859680,1714378044958,"fUST",-154.78330338,0.000137,2,"2024-04-29T08:07:24.958",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859681,1714378044979,"fUST",-730.61014924,0.000138,2,"2024-04-29T08:07:24.979",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859682,1714378044999,"fUST",-540.93,0.00013972,2,"2024-04-29T08:07:24.999",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859683,1714378045019,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.019",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859684,1714378045039,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.039",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859685,1714378045059,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.059",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859686,1714378045079,"fUST",-222.86,0.00013972,2,"2024-04-29T08:07:25.079",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859687,1714378045099,"fUST",-419.49,0.00013972,2,"2024-04-29T08:07:25.099",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859688,1714378045121,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.121",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859689,1714378045141,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.141",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859690,1714378045162,"fUST",-534.04,0.00013972,2,"2024-04-29T08:07:25.162",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859691,1714378045181,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.181",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859692,1714378045200,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.200",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859693,1714378045221,"fUST",-500.28,0.00013972,2,"2024-04-29T08:07:25.221",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859694,1714378045241,"fUST",-362.32,0.00013972,2,"2024-04-29T08:07:25.241",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859695,1714378045260,"fUST",-616.57631194,0.00013972,2,"2024-04-29T08:07:25.260",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859696,1714378045279,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.279",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859697,1714378045298,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.298",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859698,1714378045317,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.317",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859699,1714378045336,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.336",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859700,1714378045355,"fUST",-151.4,0.00013972,2,"2024-04-29T08:07:25.355",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859701,1714378045374,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.374",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859702,1714378045393,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.393",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859703,1714378045414,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.414",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859704,1714378045433,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:25.433",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859705,1714378045453,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:25.453",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859706,1714378045474,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.474",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859707,1714378045498,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.498",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859708,1714378045519,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:25.519",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859709,1714378045539,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:25.539",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859710,1714378045559,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.559",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859711,1714378045581,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.581",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859712,1714378045601,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:25.601",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859713,1714378045620,"fUST",-630.92,0.00013972,2,"2024-04-29T08:07:25.620",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859714,1714378045639,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:25.639",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859715,1714378045660,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.660",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859716,1714378045679,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:25.679",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859717,1714378045699,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.699",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859718,1714378045719,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.719",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859719,1714378045740,"fUST",-309.76797208,0.00013972,2,"2024-04-29T08:07:25.740",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859720,1714378045760,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.760",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859721,1714378045780,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:25.780",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859722,1714378045800,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.800",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859723,1714378045819,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.819",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859724,1714378045839,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.839",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859725,1714378045860,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.860",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859726,1714378045880,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.880",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859727,1714378045901,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.901",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859728,1714378045922,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.922",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859729,1714378045942,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:25.942",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859730,1714378045963,"fUST",-577.24,0.00013972,2,"2024-04-29T08:07:25.963",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859731,1714378045982,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:25.982",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859732,1714378046002,"fUST",-502.56881253,0.00013972,2,"2024-04-29T08:07:26.002",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859733,1714378046027,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:26.027",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859734,1714378046046,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.046",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859735,1714378046066,"fUST",-889.2,0.00013972,2,"2024-04-29T08:07:26.066",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859736,1714378046086,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.086",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859737,1714378046106,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.106",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859738,1714378046124,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:26.124",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859739,1714378046143,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:26.143",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859740,1714378046163,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.163",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859741,1714378046184,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.184",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859742,1714378046203,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.203",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859743,1714378046224,"fUST",-628.16,0.00013972,2,"2024-04-29T08:07:26.224",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859744,1714378046243,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.243",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859745,1714378046262,"fUST",-151.0,0.00013972,2,"2024-04-29T08:07:26.262",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859746,1714378046281,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.281",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859747,1714378046301,"fUST",-607.55,0.00013972,2,"2024-04-29T08:07:26.301",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859748,1714378046320,"fUST",-501.76,0.00013972,2,"2024-04-29T08:07:26.320",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859749,1714378046339,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.339",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859750,1714378046358,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.358",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859751,1714378046378,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.378",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859752,1714378046397,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.397",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859753,1714378046417,"fUST",-500.0,0.00013972,2,"2024-04-29T08:07:26.417",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859754,1714378046436,"fUST",-928.56039633,0.00014,2,"2024-04-29T08:07:26.436",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859755,1714378046456,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:26.456",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859756,1714378046476,"fUST",-557.70643365,0.00014246,2,"2024-04-29T08:07:26.476",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859757,1714378046500,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:26.500",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859758,1714378046520,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:26.520",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859759,1714378046539,"fUST",-255.07,0.00014246,2,"2024-04-29T08:07:26.539",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859760,1714378046558,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:26.558",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859761,1714378046578,"fUST",-597.07,0.00014246,2,"2024-04-29T08:07:26.578",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859762,1714378046597,"fUST",-185.72,0.00014246,2,"2024-04-29T08:07:26.597",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859763,1714378046615,"fUST",-378.15,0.00014246,2,"2024-04-29T08:07:26.615",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859764,1714378046635,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:26.635",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859765,1714378046654,"fUST",-468.62,0.00014246,2,"2024-04-29T08:07:26.654",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859766,1714378046674,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:26.674",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859767,1714378046693,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:26.693",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859768,1714378046714,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:26.714",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859769,1714378046734,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:26.734",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859770,1714378046915,"fUST",-586.62,0.00014246,2,"2024-04-29T08:07:26.915",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859771,1714378046936,"fUST",-528.97,0.00014246,2,"2024-04-29T08:07:26.936",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859772,1714378046956,"fUST",-361.02,0.00014246,2,"2024-04-29T08:07:26.956",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859773,1714378046977,"fUST",-577.24,0.00014246,2,"2024-04-29T08:07:26.977",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859774,1714378046998,"fUST",-889.2,0.00014246,2,"2024-04-29T08:07:26.998",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859775,1714378047019,"fUST",-508.11830582,0.00014246,2,"2024-04-29T08:07:27.019",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859776,1714378047040,"fUST",-307.87982476,0.00014246,2,"2024-04-29T08:07:27.040",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859777,1714378047061,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:27.061",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859778,1714378047081,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:27.081",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859779,1714378047101,"fUST",-151.0,0.00014246,2,"2024-04-29T08:07:27.101",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859780,1714378047121,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:27.121",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859781,1714378047142,"fUST",-500.0,0.00014246,2,"2024-04-29T08:07:27.142",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859782,1714378047163,"fUST",-276.55313807,0.00014246,2,"2024-04-29T08:07:27.163",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859783,1714378047580,"fUST",-469.96323,0.00013698,2,"2024-04-29T08:07:27.580",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859785,1714378051654,"fUST",200.0,0.00025371,120,"2024-04-29T08:07:31.654",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859800,1714378232148,"fUST",-300.0,0.00013697,2,"2024-04-29T08:10:32.148",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859801,1714378232158,"fUST",-30.03677,0.00013698,2,"2024-04-29T08:10:32.158",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859802,1714378232168,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.168",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859803,1714378232177,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.177",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859804,1714378232187,"fUST",-549.75,0.00013698,2,"2024-04-29T08:10:32.187",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859805,1714378232197,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.197",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859806,1714378232206,"fUST",-156.37,0.00013698,2,"2024-04-29T08:10:32.206",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859807,1714378232216,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.216",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859808,1714378232226,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.226",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859809,1714378232235,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.235",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859810,1714378232245,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.245",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859812,1714378232255,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.255",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859813,1714378232264,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.264",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859814,1714378232274,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.274",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859815,1714378232283,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.283",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859816,1714378232293,"fUST",-394.87380458,0.00013698,2,"2024-04-29T08:10:32.293",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859817,1714378232302,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.302",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859818,1714378232311,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.311",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859819,1714378232321,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.321",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859820,1714378232330,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.330",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859821,1714378232339,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.339",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859822,1714378232348,"fUST",-406.11895496,0.00013698,2,"2024-04-29T08:10:32.348",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859823,1714378232358,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.358",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859824,1714378232367,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.367",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859825,1714378232376,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.376",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859826,1714378232387,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.387",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859827,1714378232396,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.396",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859828,1714378232405,"fUST",-500.90423701,0.00013698,2,"2024-04-29T08:10:32.405",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859829,1714378232414,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.414",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859830,1714378232424,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.424",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859831,1714378232433,"fUST",-501.1423942,0.00013698,2,"2024-04-29T08:10:32.433",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859832,1714378232442,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.442",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859833,1714378232451,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.451",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859834,1714378232460,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.460",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859835,1714378232470,"fUST",-509.01363689,0.00013698,2,"2024-04-29T08:10:32.470",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859836,1714378232479,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.479",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859837,1714378232489,"fUST",-778.05,0.00013698,2,"2024-04-29T08:10:32.489",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859838,1714378232498,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.498",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859839,1714378232509,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.509",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859840,1714378232519,"fUST",-559.4,0.00013698,2,"2024-04-29T08:10:32.519",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859841,1714378232530,"fUST",-375.85116075,0.00013698,2,"2024-04-29T08:10:32.530",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859842,1714378232539,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.539",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859843,1714378232548,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.548",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859844,1714378232558,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.558",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859845,1714378232568,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.568",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859846,1714378232577,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.577",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859847,1714378232587,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.587",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859848,1714378232596,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.596",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859849,1714378232607,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.607",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859850,1714378232616,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.616",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859851,1714378232626,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.626",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859852,1714378232636,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:32.636",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859853,1714378232646,"fUST",-151.0,0.00013699,2,"2024-04-29T08:10:32.646",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859854,1714378232655,"fUST",-625.839322,0.00013699,2,"2024-04-29T08:10:32.655",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859855,1714378232664,"fUST",-151.0,0.00013972,2,"2024-04-29T08:10:32.664",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859856,1714378232673,"fUST",-151.0,0.00013972,2,"2024-04-29T08:10:32.673",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859857,1714378232682,"fUST",-500.0,0.00013972,2,"2024-04-29T08:10:32.682",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859858,1714378232691,"fUST",-555.55,0.00013972,2,"2024-04-29T08:10:32.691",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859859,1714378232700,"fUST",-500.0,0.00013972,2,"2024-04-29T08:10:32.700",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859860,1714378232710,"fUST",-500.0,0.00013972,2,"2024-04-29T08:10:32.710",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859861,1714378232719,"fUST",-500.0,0.00013972,2,"2024-04-29T08:10:32.719",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859862,1714378232729,"fUST",-778.05,0.00013972,2,"2024-04-29T08:10:32.729",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859863,1714378232739,"fUST",-500.0,0.00013972,2,"2024-04-29T08:10:32.739",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859864,1714378232748,"fUST",-500.0,0.00013972,2,"2024-04-29T08:10:32.748",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859865,1714378232757,"fUST",-500.0,0.00013972,2,"2024-04-29T08:10:32.757",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859866,1714378232766,"fUST",-500.0,0.00013972,2,"2024-04-29T08:10:32.766",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859867,1714378232776,"fUST",-928.56039633,0.00014,2,"2024-04-29T08:10:32.776",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859868,1714378232785,"fUST",-223.44686193,0.00014246,2,"2024-04-29T08:10:32.785",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859869,1714378232794,"fUST",-151.0,0.00014246,2,"2024-04-29T08:10:32.794",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859870,1714378232803,"fUST",-178.182548,0.00014246,2,"2024-04-29T08:10:32.803",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859871,1714378232813,"fUST",-500.0,0.00014246,2,"2024-04-29T08:10:32.813",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859872,1714378232823,"fUST",-500.0,0.00014246,2,"2024-04-29T08:10:32.823",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859873,1714378232832,"fUST",-500.0,0.00014246,2,"2024-04-29T08:10:32.832",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859874,1714378232841,"fUST",-778.05,0.00014246,2,"2024-04-29T08:10:32.841",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859875,1714378232850,"fUST",-500.0,0.00014246,2,"2024-04-29T08:10:32.850",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859876,1714378232859,"fUST",-500.0,0.00014246,2,"2024-04-29T08:10:32.859",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859877,1714378232868,"fUST",-336.14,0.00014246,2,"2024-04-29T08:10:32.868",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859878,1714378232877,"fUST",-730.61014924,0.00014498,2,"2024-04-29T08:10:32.877",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859879,1714378232888,"fUST",-688.95828471,0.00014499,2,"2024-04-29T08:10:32.888",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859880,1714378232897,"fUST",-167.443342,0.00014499,2,"2024-04-29T08:10:32.897",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859881,1714378232906,"fUST",-151.0,0.00014499,2,"2024-04-29T08:10:32.906",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859882,1714378232916,"fUST",-151.0,0.00014499,2,"2024-04-29T08:10:32.916",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859883,1714378232926,"fUST",-151.0,0.00014499,2,"2024-04-29T08:10:32.926",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859884,1714378232935,"fUST",-5000.0,0.000145,2,"2024-04-29T08:10:32.935",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859885,1714378232945,"fUST",-151.0,0.000145,2,"2024-04-29T08:10:32.945",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859886,1714378232954,"fUST",-151.0,0.000145,2,"2024-04-29T08:10:32.954",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859887,1714378232964,"fUST",-1547.6544079,0.00014519,2,"2024-04-29T08:10:32.964",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859888,1714378232974,"fUST",-569.39,0.0001452,2,"2024-04-29T08:10:32.974",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859889,1714378232983,"fUST",-593.64817476,0.0001452,2,"2024-04-29T08:10:32.983",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859890,1714378232993,"fUST",-500.0,0.0001452,2,"2024-04-29T08:10:32.993",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859891,1714378233004,"fUST",-500.0,0.0001452,2,"2024-04-29T08:10:33.004",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859892,1714378233013,"fUST",-151.0,0.0001452,2,"2024-04-29T08:10:33.013",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859893,1714378233023,"fUST",-512.59,0.0001452,2,"2024-04-29T08:10:33.023",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859894,1714378233033,"fUST",-577.24,0.0001452,2,"2024-04-29T08:10:33.033",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859895,1714378233042,"fUST",-500.0,0.0001452,2,"2024-04-29T08:10:33.042",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859896,1714378233051,"fUST",-500.0,0.0001452,2,"2024-04-29T08:10:33.051",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859897,1714378233061,"fUST",-399.9,0.0001452,2,"2024-04-29T08:10:33.061",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859898,1714378233070,"fUST",-500.0,0.0001452,2,"2024-04-29T08:10:33.070",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859899,1714378233080,"fUST",-500.0,0.0001452,2,"2024-04-29T08:10:33.080",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859900,1714378233089,"fUST",-203.39,0.0001452,2,"2024-04-29T08:10:33.089",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859901,1714378233098,"fUST",-500.0,0.0001452,2,"2024-04-29T08:10:33.098",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859902,1714378233108,"fUST",-778.05,0.0001452,2,"2024-04-29T08:10:33.108",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859903,1714378233117,"fUST",-500.0,0.0001452,2,"2024-04-29T08:10:33.117",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859904,1714378233127,"fUST",-268.35,0.0001452,2,"2024-04-29T08:10:33.127",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859905,1714378233136,"fUST",-417.0,0.00014572,2,"2024-04-29T08:10:33.136",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859906,1714378233146,"fUST",-150.0,0.00014572,2,"2024-04-29T08:10:33.146",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859907,1714378233155,"fUST",-500.0,0.00014794,2,"2024-04-29T08:10:33.155",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859908,1714378233164,"fUST",-500.0,0.00014794,2,"2024-04-29T08:10:33.164",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859909,1714378233173,"fUST",-577.24,0.00014794,2,"2024-04-29T08:10:33.173",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859910,1714378233278,"fUST",-500.0,0.00014794,2,"2024-04-29T08:10:33.278",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859911,1714378233310,"fUST",-500.0,0.00014794,2,"2024-04-29T08:10:33.310",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859912,1714378233319,"fUST",-500.0,0.00014794,2,"2024-04-29T08:10:33.319",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859913,1714378233329,"fUST",-500.0,0.00014794,2,"2024-04-29T08:10:33.329",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859914,1714378233339,"fUST",-500.0,0.00014794,2,"2024-04-29T08:10:33.339",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859915,1714378233348,"fUST",-778.05,0.00014794,2,"2024-04-29T08:10:33.348",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859916,1714378233358,"fUST",-500.0,0.00014794,2,"2024-04-29T08:10:33.358",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859917,1714378233367,"fUST",-151.0,0.00015,2,"2024-04-29T08:10:33.367",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859918,1714378233376,"fUST",-151.0,0.00015,2,"2024-04-29T08:10:33.376",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859919,1714378233388,"fUST",-151.0,0.00015,2,"2024-04-29T08:10:33.388",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859920,1714378233397,"fUST",-192.15272,0.00015,2,"2024-04-29T08:10:33.397",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859921,1714378233406,"fUST",-246.92501,0.00015,2,"2024-04-29T08:10:33.406",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859922,1714378233416,"fUST",-151.0,0.00015,2,"2024-04-29T08:10:33.416",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859923,1714378233425,"fUST",-1677.62779446,0.00015,2,"2024-04-29T08:10:33.425",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859924,1714378233436,"fUST",-2101.14247839,0.00015,2,"2024-04-29T08:10:33.436",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859925,1714378233446,"fUST",-690.90984934,0.00015,2,"2024-04-29T08:10:33.446",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859926,1714378233459,"fUST",-2089.16649097,0.00015,2,"2024-04-29T08:10:33.459",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859927,1714378233469,"fUST",-154.78330338,0.00015008,2,"2024-04-29T08:10:33.469",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859928,1714378233478,"fUST",-154.78330338,0.00015008,2,"2024-04-29T08:10:33.478",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859929,1714378233488,"fUST",-939.34960788,0.00015009,2,"2024-04-29T08:10:33.488",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859930,1714378233497,"fUST",-312.89043206,0.00015009,2,"2024-04-29T08:10:33.497",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859931,1714378233507,"fUST",-150.0,0.0001501,3,"2024-04-29T08:10:33.507",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859932,1714378233516,"fUST",-155.2538722,0.00015061,2,"2024-04-29T08:10:33.516",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859933,1714378233528,"fUST",-409.45107811,0.00015061,2,"2024-04-29T08:10:33.528",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859934,1714378233540,"fUST",-154.95400209,0.00015061,2,"2024-04-29T08:10:33.540",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859935,1714378233550,"fUST",-207.92306846,0.00015061,2,"2024-04-29T08:10:33.550",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859936,1714378233559,"fUST",-151.0,0.00015061,2,"2024-04-29T08:10:33.559",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859937,1714378233569,"fUST",-151.0,0.00015061,2,"2024-04-29T08:10:33.569",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859938,1714378233579,"fUST",-155.61648785,0.00015067,2,"2024-04-29T08:10:33.579",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859939,1714378233588,"fUST",-420.0,0.00015067,2,"2024-04-29T08:10:33.588",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859940,1714378233597,"fUST",-500.0,0.00015068,2,"2024-04-29T08:10:33.597",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859941,1714378233609,"fUST",-500.0,0.00015068,2,"2024-04-29T08:10:33.609",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859942,1714378233619,"fUST",-151.0,0.00015068,2,"2024-04-29T08:10:33.619",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859943,1714378233629,"fUST",-129.40039747,0.00015068,2,"2024-04-29T08:10:33.629",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859985,1714378238253,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:38.253",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859987,1714378238262,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:38.262",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859988,1714378238271,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:38.271",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859989,1714378238280,"fUST",-500.0,0.00013972,2,"2024-04-29T08:10:38.280",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859990,1714378238289,"fUST",-500.0,0.00013972,2,"2024-04-29T08:10:38.289",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859991,1714378238298,"fUST",-240.69334963,0.00014246,2,"2024-04-29T08:10:38.298",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859992,1714378238307,"fUST",-447.83960253,0.00015068,2,"2024-04-29T08:10:38.307",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859993,1714378238316,"fUST",-500.0,0.00015068,2,"2024-04-29T08:10:38.316",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859994,1714378238325,"fUST",-382.31877078,0.00015068,2,"2024-04-29T08:10:38.325",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859995,1714378238334,"fUST",-500.0,0.00015068,2,"2024-04-29T08:10:38.334",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859996,1714378238343,"fUST",-500.0,0.00015068,2,"2024-04-29T08:10:38.343",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859997,1714378238352,"fUST",-500.0,0.00015068,2,"2024-04-29T08:10:38.352",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859998,1714378238361,"fUST",-778.05,0.00015068,2,"2024-04-29T08:10:38.361",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324859999,1714378238370,"fUST",-500.0,0.00015068,2,"2024-04-29T08:10:38.370",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860000,1714378238379,"fUST",-151.0,0.00015273,2,"2024-04-29T08:10:38.379",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860001,1714378238390,"fUST",-310.45624761,0.00015342,2,"2024-04-29T08:10:38.390",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860002,1714378238399,"fUST",-577.24,0.00015342,2,"2024-04-29T08:10:38.399",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860003,1714378238408,"fUST",-500.0,0.00015342,2,"2024-04-29T08:10:38.408",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860004,1714378238417,"fUST",-500.0,0.00015342,2,"2024-04-29T08:10:38.417",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860005,1714378238427,"fUST",-500.0,0.00015342,2,"2024-04-29T08:10:38.427",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860006,1714378238436,"fUST",-368.00123911,0.00015342,2,"2024-04-29T08:10:38.436",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860007,1714378238445,"fUST",-778.05,0.00015342,2,"2024-04-29T08:10:38.445",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860008,1714378238454,"fUST",-500.0,0.00015342,2,"2024-04-29T08:10:38.454",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860009,1714378238463,"fUST",-688.95828471,0.00015399,2,"2024-04-29T08:10:38.463",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860010,1714378238472,"fUST",-154.84515485,0.0001546,2,"2024-04-29T08:10:38.472",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860011,1714378238482,"fUST",-155.32473177,0.00015614,2,"2024-04-29T08:10:38.482",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860012,1714378238491,"fUST",-156.01396348,0.00015614,2,"2024-04-29T08:10:38.491",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860013,1714378238500,"fUST",-154.8760713,0.00015614,2,"2024-04-29T08:10:38.500",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860014,1714378238509,"fUST",-154.8760713,0.00015614,2,"2024-04-29T08:10:38.509",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860015,1714378238518,"fUST",-159.27493445,0.00015615,2,"2024-04-29T08:10:38.518",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860016,1714378238528,"fUST",-577.24,0.00015616,2,"2024-04-29T08:10:38.528",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860017,1714378238540,"fUST",-476.72,0.00015616,2,"2024-04-29T08:10:38.540",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860018,1714378238549,"fUST",-500.0,0.00015616,2,"2024-04-29T08:10:38.549",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860020,1714378238558,"fUST",-500.0,0.00015616,2,"2024-04-29T08:10:38.558",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860022,1714378238569,"fUST",-778.05,0.00015616,2,"2024-04-29T08:10:38.569",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860024,1714378238578,"fUST",-500.0,0.00015616,2,"2024-04-29T08:10:38.578",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860026,1714378238587,"fUST",-577.24,0.0001589,2,"2024-04-29T08:10:38.587",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860028,1714378238596,"fUST",-151.0,0.0001589,2,"2024-04-29T08:10:38.596",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860030,1714378238606,"fUST",-151.0,0.0001589,2,"2024-04-29T08:10:38.606",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860032,1714378238616,"fUST",-500.0,0.0001589,2,"2024-04-29T08:10:38.616",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860034,1714378238626,"fUST",-500.0,0.0001589,2,"2024-04-29T08:10:38.626",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860036,1714378238635,"fUST",-778.05,0.0001589,2,"2024-04-29T08:10:38.635",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860038,1714378238644,"fUST",-500.0,0.0001589,2,"2024-04-29T08:10:38.644",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860040,1714378238653,"fUST",-196.73929801,0.00016,2,"2024-04-29T08:10:38.653",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860042,1714378238662,"fUST",-151.0,0.00016164,2,"2024-04-29T08:10:38.662",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860044,1714378238671,"fUST",-577.24,0.00016164,2,"2024-04-29T08:10:38.671",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860046,1714378238680,"fUST",-500.0,0.00016164,2,"2024-04-29T08:10:38.680",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860048,1714378238688,"fUST",-151.0,0.00016164,2,"2024-04-29T08:10:38.688",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860050,1714378238698,"fUST",-500.0,0.00016164,2,"2024-04-29T08:10:38.698",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860052,1714378238707,"fUST",-778.05,0.00016164,2,"2024-04-29T08:10:38.707",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860054,1714378238716,"fUST",-500.0,0.00016164,2,"2024-04-29T08:10:38.716",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860056,1714378238725,"fUST",-688.95828471,0.000163,2,"2024-04-29T08:10:38.725",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860058,1714378238734,"fUST",-151.0,0.00016369,2,"2024-04-29T08:10:38.734",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860060,1714378238743,"fUST",-151.0,0.00016438,2,"2024-04-29T08:10:38.743",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860062,1714378238752,"fUST",-577.24,0.00016438,2,"2024-04-29T08:10:38.752",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860064,1714378238761,"fUST",-500.0,0.00016438,2,"2024-04-29T08:10:38.761",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860065,1714378238770,"fUST",-500.0,0.00016438,2,"2024-04-29T08:10:38.770",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860067,1714378238779,"fUST",-778.05,0.00016438,2,"2024-04-29T08:10:38.779",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860069,1714378238789,"fUST",-500.0,0.00016438,2,"2024-04-29T08:10:38.789",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860071,1714378238798,"fUST",-364.07994831,0.00016489,2,"2024-04-29T08:10:38.798",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860073,1714378238807,"fUST",-151.0,0.000165,2,"2024-04-29T08:10:38.807",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860075,1714378238817,"fUST",-151.0,0.000165,2,"2024-04-29T08:10:38.817",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860077,1714378238826,"fUST",-272.7929159,0.000165,2,"2024-04-29T08:10:38.826",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860079,1714378238835,"fUST",-587.0,0.00016573,2,"2024-04-29T08:10:38.835",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860081,1714378238844,"fUST",-4911.81979243,0.00016612,2,"2024-04-29T08:10:38.844",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860083,1714378238853,"fUST",-577.24,0.00016712,2,"2024-04-29T08:10:38.853",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860084,1714378238862,"fUST",-500.0,0.00016712,2,"2024-04-29T08:10:38.862",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860087,1714378238872,"fUST",-500.0,0.00016712,2,"2024-04-29T08:10:38.872",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860089,1714378238881,"fUST",-778.05,0.00016712,2,"2024-04-29T08:10:38.881",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860090,1714378238891,"fUST",-500.0,0.00016712,2,"2024-04-29T08:10:38.891",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860092,1714378238900,"fUST",-260.3242713,0.00016984,2,"2024-04-29T08:10:38.900",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860094,1714378238909,"fUST",-577.24,0.00016986,2,"2024-04-29T08:10:38.909",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860096,1714378238918,"fUST",-500.0,0.00016986,2,"2024-04-29T08:10:38.918",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860098,1714378238927,"fUST",-500.0,0.00016986,2,"2024-04-29T08:10:38.927",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860100,1714378238936,"fUST",-778.05,0.00016986,2,"2024-04-29T08:10:38.936",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860102,1714378238946,"fUST",-500.0,0.00016986,2,"2024-04-29T08:10:38.946",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860105,1714378238955,"fUST",-688.95828471,0.000172,2,"2024-04-29T08:10:38.955",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860106,1714378238964,"fUST",-577.24,0.0001726,2,"2024-04-29T08:10:38.964",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860109,1714378238974,"fUST",-500.0,0.0001726,2,"2024-04-29T08:10:38.974",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860110,1714378238984,"fUST",-500.0,0.0001726,2,"2024-04-29T08:10:38.984",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860112,1714378238994,"fUST",-778.05,0.0001726,2,"2024-04-29T08:10:38.994",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860114,1714378239003,"fUST",-184.23428019,0.0001726,2,"2024-04-29T08:10:39.003",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860117,1714378239012,"fUST",-410200.88923209,0.000173,2,"2024-04-29T08:10:39.012",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860119,1714378239022,"fUST",-162.209349,0.000173,2,"2024-04-29T08:10:39.022",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860121,1714378239031,"fUST",-151.0,0.000173,2,"2024-04-29T08:10:39.031",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860122,1714378239041,"fUST",-151.0,0.000173,2,"2024-04-29T08:10:39.041",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860125,1714378239050,"fUST",-151.0,0.000173,2,"2024-04-29T08:10:39.050",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860127,1714378239060,"fUST",-151.0,0.000173,2,"2024-04-29T08:10:39.060",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860129,1714378239069,"fUST",-151.0,0.000173,2,"2024-04-29T08:10:39.069",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860130,1714378239079,"fUST",-577.24,0.00017534,2,"2024-04-29T08:10:39.079",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860132,1714378239088,"fUST",-500.0,0.00017534,2,"2024-04-29T08:10:39.088",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860135,1714378239098,"fUST",-406.98383709,0.00017534,2,"2024-04-29T08:10:39.098",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860136,1714378239107,"fUST",-778.05,0.00017534,2,"2024-04-29T08:10:39.107",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860138,1714378239116,"fUST",-417.0,0.00017572,2,"2024-04-29T08:10:39.116",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860140,1714378239125,"fUST",-150.0,0.00017572,2,"2024-04-29T08:10:39.125",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860142,1714378239135,"fUST",-577.24,0.00017808,2,"2024-04-29T08:10:39.135",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860144,1714378239144,"fUST",-500.0,0.00017808,2,"2024-04-29T08:10:39.144",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860146,1714378239152,"fUST",-778.05,0.00017808,2,"2024-04-29T08:10:39.152",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860148,1714378239162,"fUST",-3134.48557274,0.00018,7,"2024-04-29T08:10:39.162",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860150,1714378239171,"fUST",-189.36782433,0.00018,2,"2024-04-29T08:10:39.171",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860152,1714378239180,"fUST",-155.42882988,0.00018,2,"2024-04-29T08:10:39.180",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860154,1714378239189,"fUST",-5000.0,0.00018,2,"2024-04-29T08:10:39.189",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860155,1714378239198,"fUST",-577.24,0.00018082,2,"2024-04-29T08:10:39.198",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860156,1714378239207,"fUST",-500.0,0.00018082,2,"2024-04-29T08:10:39.207",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860158,1714378239216,"fUST",-778.05,0.00018082,2,"2024-04-29T08:10:39.216",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860160,1714378239224,"fUST",-823.0,0.00018231,2,"2024-04-29T08:10:39.224",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860162,1714378239233,"fUST",-577.24,0.00018356,2,"2024-04-29T08:10:39.233",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860164,1714378239242,"fUST",-500.0,0.00018356,2,"2024-04-29T08:10:39.242",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860166,1714378239251,"fUST",-778.05,0.00018356,2,"2024-04-29T08:10:39.251",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860168,1714378239260,"fUST",-153.0,0.00018417,2,"2024-04-29T08:10:39.260",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860170,1714378239269,"fUST",-153.0,0.00018417,2,"2024-04-29T08:10:39.269",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860172,1714378239278,"fUST",-153.0,0.00018417,2,"2024-04-29T08:10:39.278",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860174,1714378239287,"fUST",-605.03397323,0.000185,2,"2024-04-29T08:10:39.287",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860176,1714378239296,"fUST",-577.24,0.0001863,2,"2024-04-29T08:10:39.296",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860177,1714378239305,"fUST",-151.0,0.0001863,2,"2024-04-29T08:10:39.305",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860179,1714378239314,"fUST",-151.0,0.0001863,2,"2024-04-29T08:10:39.314",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860181,1714378239323,"fUST",-500.0,0.0001863,2,"2024-04-29T08:10:39.323",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860183,1714378239332,"fUST",-778.05,0.0001863,2,"2024-04-29T08:10:39.332",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860185,1714378239341,"fUST",-588.0,0.000187,2,"2024-04-29T08:10:39.341",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860188,1714378239350,"fUST",-620.0,0.00018852,2,"2024-04-29T08:10:39.350",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860189,1714378239359,"fUST",-151.0,0.000189,2,"2024-04-29T08:10:39.359",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860191,1714378239368,"fUST",-5663.90978298,0.000189,2,"2024-04-29T08:10:39.368",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860193,1714378239377,"fUST",-577.24,0.00018904,2,"2024-04-29T08:10:39.377",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860195,1714378239387,"fUST",-500.0,0.00018904,2,"2024-04-29T08:10:39.387",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860197,1714378239396,"fUST",-778.05,0.00018904,2,"2024-04-29T08:10:39.396",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860199,1714378239406,"fUST",-239.19602788,0.00019,2,"2024-04-29T08:10:39.406",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860201,1714378239415,"fUST",-154.78330338,0.00019,2,"2024-04-29T08:10:39.415",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860203,1714378239424,"fUST",-7934.04214632,0.00019,2,"2024-04-29T08:10:39.424",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860205,1714378239433,"fUST",-238.58299486,0.00019,2,"2024-04-29T08:10:39.433",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860207,1714378239443,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.443",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860209,1714378239452,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.452",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860211,1714378239461,"fUST",-346.58073673,0.00019178,2,"2024-04-29T08:10:39.461",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860213,1714378239470,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.470",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860215,1714378239479,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.479",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860217,1714378239488,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.488",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860219,1714378239497,"fUST",-257.76438773,0.00019178,2,"2024-04-29T08:10:39.497",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860221,1714378239506,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.506",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860223,1714378239515,"fUST",-396.94884453,0.00019178,2,"2024-04-29T08:10:39.515",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860225,1714378239525,"fUST",-282.81102246,0.00019178,2,"2024-04-29T08:10:39.525",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860227,1714378239539,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.539",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860229,1714378239548,"fUST",-491.90168705,0.00019178,2,"2024-04-29T08:10:39.548",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860231,1714378239557,"fUST",-201.0523636,0.00019178,2,"2024-04-29T08:10:39.557",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860233,1714378239566,"fUST",-195.33902561,0.00019178,2,"2024-04-29T08:10:39.566",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860235,1714378239576,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.576",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860237,1714378239586,"fUST",-529.9259078,0.00019178,2,"2024-04-29T08:10:39.586",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860239,1714378239596,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.596",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860241,1714378239607,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.607",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860243,1714378239616,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.616",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860245,1714378239625,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.625",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860247,1714378239634,"fUST",-499.99999999,0.00019178,2,"2024-04-29T08:10:39.634",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860249,1714378239643,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.643",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860251,1714378239652,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.652",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860253,1714378239661,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.661",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860255,1714378239671,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.671",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860257,1714378239680,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.680",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860259,1714378239689,"fUST",-359.10836254,0.00019178,2,"2024-04-29T08:10:39.689",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860261,1714378239698,"fUST",-577.24,0.00019178,2,"2024-04-29T08:10:39.698",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860263,1714378239708,"fUST",-151.0,0.00019178,2,"2024-04-29T08:10:39.708",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860265,1714378239717,"fUST",-151.0,0.00019178,2,"2024-04-29T08:10:39.717",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860267,1714378239726,"fUST",-500.0,0.00019178,2,"2024-04-29T08:10:39.726",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860269,1714378239735,"fUST",-151.0,0.00019178,2,"2024-04-29T08:10:39.735",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860271,1714378239744,"fUST",-778.05,0.00019178,2,"2024-04-29T08:10:39.744",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860273,1714378239753,"fUST",-161.725064,0.00019178,2,"2024-04-29T08:10:39.753",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860275,1714378239762,"fUST",-160.703891,0.00019178,2,"2024-04-29T08:10:39.762",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860277,1714378239771,"fUST",-163.324046,0.00019178,2,"2024-04-29T08:10:39.771",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860279,1714378239780,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.780",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860281,1714378239789,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.789",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860283,1714378239798,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.798",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860285,1714378239807,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.807",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860288,1714378239816,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.816",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860290,1714378239825,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.825",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860292,1714378239834,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.834",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860294,1714378239843,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.843",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860296,1714378239852,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.852",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860298,1714378239862,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.862",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860299,1714378239871,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.871",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860301,1714378239880,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.880",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860304,1714378239892,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.892",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860306,1714378239901,"fUST",-350.653558,0.00019178,2,"2024-04-29T08:10:39.901",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860307,1714378239911,"fUST",-577.24,0.00019452,2,"2024-04-29T08:10:39.911",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860309,1714378239920,"fUST",-326.25068161,0.00019452,2,"2024-04-29T08:10:39.920",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860311,1714378239930,"fUST",-778.05,0.00019452,2,"2024-04-29T08:10:39.930",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860313,1714378239940,"fUST",-577.24,0.00019726,2,"2024-04-29T08:10:39.940",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860315,1714378239949,"fUST",-778.05,0.00019726,2,"2024-04-29T08:10:39.949",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860317,1714378239958,"fUST",-620.0,0.00019794,2,"2024-04-29T08:10:39.958",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860319,1714378239967,"fUST",-620.0,0.00019794,2,"2024-04-29T08:10:39.967",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860321,1714378239976,"fUST",-151.0,0.00019794,2,"2024-04-29T08:10:39.976",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860323,1714378239985,"fUST",-151.0,0.00019794,2,"2024-04-29T08:10:39.985",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860325,1714378239994,"fUST",-164.737122,0.00019794,2,"2024-04-29T08:10:39.994",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860327,1714378240003,"fUST",-151.0,0.00019794,2,"2024-04-29T08:10:40.003",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860329,1714378240012,"fUST",-151.0,0.00019794,2,"2024-04-29T08:10:40.012",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860331,1714378240021,"fUST",-167.414787,0.00019865,2,"2024-04-29T08:10:40.021",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860333,1714378240031,"fUST",-167.34897,0.00019865,2,"2024-04-29T08:10:40.031",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860335,1714378240041,"fUST",-200.818763,0.00019865,2,"2024-04-29T08:10:40.041",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860337,1714378240050,"fUST",-743.149822,0.00019865,2,"2024-04-29T08:10:40.050",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860339,1714378240059,"fUST",-160.435194,0.00019865,2,"2024-04-29T08:10:40.059",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860341,1714378240068,"fUST",-306.0,0.00019921,2,"2024-04-29T08:10:40.068",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860343,1714378240077,"fUST",-153.0,0.00019921,2,"2024-04-29T08:10:40.077",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860345,1714378240087,"fUST",-55007.96761546,0.00019996,2,"2024-04-29T08:10:40.087",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860347,1714378240096,"fUST",-350.653558,0.00019996,2,"2024-04-29T08:10:40.096",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860349,1714378240106,"fUST",-350.653558,0.00019996,2,"2024-04-29T08:10:40.106",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860351,1714378240115,"fUST",-151.0,0.00019996,2,"2024-04-29T08:10:40.115",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860353,1714378240124,"fUST",-151.0,0.00019996,2,"2024-04-29T08:10:40.124",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860355,1714378240133,"fUST",-151.0,0.00019996,2,"2024-04-29T08:10:40.133",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860357,1714378240142,"fUST",-151.0,0.00019996,2,"2024-04-29T08:10:40.142",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860359,1714378240151,"fUST",-151.0,0.00019996,2,"2024-04-29T08:10:40.151",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860361,1714378240160,"fUST",-151.0,0.00019996,2,"2024-04-29T08:10:40.160",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860363,1714378240169,"fUST",-151.0,0.00019996,2,"2024-04-29T08:10:40.169",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860365,1714378240178,"fUST",-151.0,0.00019996,2,"2024-04-29T08:10:40.178",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860367,1714378240187,"fUST",-151.0,0.00019996,2,"2024-04-29T08:10:40.187",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860369,1714378240197,"fUST",-151.0,0.00019996,2,"2024-04-29T08:10:40.197",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860371,1714378240206,"fUST",-151.0,0.00019996,2,"2024-04-29T08:10:40.206",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860373,1714378240215,"fUST",-80000.0,0.0002,2,"2024-04-29T08:10:40.215",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860375,1714378240224,"fUST",-278.30883524,0.0002,2,"2024-04-29T08:10:40.224",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860377,1714378240234,"fUST",-1007.70309571,0.0002,4,"2024-04-29T08:10:40.234",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860379,1714378240243,"fUST",-329.93912296,0.0002,2,"2024-04-29T08:10:40.243",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860381,1714378240252,"fUST",-67415.61392424,0.0002,2,"2024-04-29T08:10:40.252",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860383,1714378240262,"fUST",-155.40912067,0.0002,2,"2024-04-29T08:10:40.262",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860385,1714378240271,"fUST",-320.65450041,0.0002,2,"2024-04-29T08:10:40.271",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860387,1714378240280,"fUST",-155.02548339,0.0002,2,"2024-04-29T08:10:40.280",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860389,1714378240290,"fUST",-241.68429594,0.0002,2,"2024-04-29T08:10:40.290",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860391,1714378240299,"fUST",-495.0,0.0002,2,"2024-04-29T08:10:40.299",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860393,1714378240308,"fUST",-400.0,0.0002,2,"2024-04-29T08:10:40.308",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860395,1714378240318,"fUST",-200.0,0.0002,2,"2024-04-29T08:10:40.318",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860398,1714378240327,"fUST",-350.653558,0.0002,2,"2024-04-29T08:10:40.327",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860400,1714378240336,"fUST",-350.653558,0.0002,2,"2024-04-29T08:10:40.336",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860401,1714378240345,"fUST",-350.653558,0.0002,2,"2024-04-29T08:10:40.345",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860403,1714378240354,"fUST",-350.653552,0.0002,2,"2024-04-29T08:10:40.354",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860406,1714378240363,"fUST",-577.33785602,0.0002,2,"2024-04-29T08:10:40.363",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860408,1714378240373,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.373",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860410,1714378240382,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.382",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860412,1714378240392,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.392",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860414,1714378240401,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.401",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860416,1714378240412,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.412",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860418,1714378240421,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.421",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860430,1714378240536,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.536",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860432,1714378240548,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.548",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860434,1714378240557,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.557",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860436,1714378240567,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.567",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860438,1714378240576,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.576",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860440,1714378240586,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.586",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860442,1714378240595,"fUST",-179.773504,0.0002,2,"2024-04-29T08:10:40.595",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860445,1714378240606,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.606",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860447,1714378240615,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.615",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860448,1714378240624,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.624",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860450,1714378240633,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.633",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860452,1714378240643,"fUST",-151.0,0.0002,2,"2024-04-29T08:10:40.643",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860455,1714378240652,"fUST",-296.742278,0.0002,2,"2024-04-29T08:10:40.652",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860456,1714378240662,"fUST",-151.73000347,0.0002,2,"2024-04-29T08:10:40.662",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860458,1714378240671,"fUST",-778.08045655,0.0002,2,"2024-04-29T08:10:40.671",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860460,1714378240680,"fUST",-1152.0,0.00020054,2,"2024-04-29T08:10:40.680",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860462,1714378240690,"fUST",-4092.866607,0.00020113,2,"2024-04-29T08:10:40.690",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860464,1714378240699,"fUST",-2946.855687,0.00020113,2,"2024-04-29T08:10:40.699",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860466,1714378240708,"fUST",-200.818763,0.00020113,2,"2024-04-29T08:10:40.708",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860468,1714378240718,"fUST",-743.149822,0.00020113,2,"2024-04-29T08:10:40.718",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860470,1714378240727,"fUST",-167.34897,0.00020196,2,"2024-04-29T08:10:40.727",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860472,1714378240736,"fUST",-4092.866607,0.00020362,2,"2024-04-29T08:10:40.736",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860474,1714378240745,"fUST",-2946.855687,0.00020362,2,"2024-04-29T08:10:40.745",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860476,1714378240755,"fUST",-200.818763,0.00020362,2,"2024-04-29T08:10:40.755",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860478,1714378240764,"fUST",-743.149822,0.00020362,2,"2024-04-29T08:10:40.764",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860480,1714378240773,"fUST",-364.07994831,0.00020482,2,"2024-04-29T08:10:40.773",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860482,1714378240782,"fUST",-1007.951808,0.000205,2,"2024-04-29T08:10:40.782",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860484,1714378240791,"fUST",-167.34897,0.00020527,2,"2024-04-29T08:10:40.791",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860486,1714378240801,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.801",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860488,1714378240810,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.810",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860490,1714378240819,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.819",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860492,1714378240830,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.830",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860494,1714378240839,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.839",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860496,1714378240848,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.848",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860498,1714378240857,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.857",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860500,1714378240866,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.866",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860502,1714378240875,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.875",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860504,1714378240886,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.886",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860507,1714378240895,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.895",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860508,1714378240904,"fUST",-3000.0,0.00020547,2,"2024-04-29T08:10:40.904",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860511,1714378240914,"fUST",-3011.8674966,0.00020547,2,"2024-04-29T08:10:40.914",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860513,1714378240923,"fUST",-151.0,0.00020547,2,"2024-04-29T08:10:40.923",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860515,1714378240933,"fUST",-151.0,0.00020547,2,"2024-04-29T08:10:40.933",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860517,1714378240942,"fUST",-151.0,0.00020547,2,"2024-04-29T08:10:40.942",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860519,1714378240951,"fUST",-151.0,0.00020547,2,"2024-04-29T08:10:40.951",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860521,1714378240960,"fUST",-151.0,0.00020547,2,"2024-04-29T08:10:40.960",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860522,1714378240970,"fUST",-625.839322,0.00020548,2,"2024-04-29T08:10:40.970",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860525,1714378240979,"fUST",-417.0,0.00020572,2,"2024-04-29T08:10:40.979",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860526,1714378240989,"fUST",-150.0,0.00020572,2,"2024-04-29T08:10:40.989",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860528,1714378240998,"fUST",-4092.866607,0.0002061,2,"2024-04-29T08:10:40.998",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860530,1714378241007,"fUST",-2946.855687,0.0002061,2,"2024-04-29T08:10:41.007",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860533,1714378241016,"fUST",-200.818763,0.0002061,2,"2024-04-29T08:10:41.016",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860534,1714378241026,"fUST",-743.149822,0.0002061,2,"2024-04-29T08:10:41.026",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860537,1714378241035,"fUST",-151.0,0.0002061,2,"2024-04-29T08:10:41.035",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860538,1714378241044,"fUST",-151.0,0.0002061,2,"2024-04-29T08:10:41.044",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860540,1714378241054,"fUST",-151.0,0.0002061,2,"2024-04-29T08:10:41.054",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860542,1714378241064,"fUST",-151.0,0.0002061,2,"2024-04-29T08:10:41.064",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860544,1714378241073,"fUST",-151.0,0.0002061,2,"2024-04-29T08:10:41.073",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860546,1714378241082,"fUST",-620.0,0.00020784,2,"2024-04-29T08:10:41.082",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860549,1714378241091,"fUST",-620.0,0.00020784,2,"2024-04-29T08:10:41.091",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860551,1714378241101,"fUST",-1040.50833068,0.00020825,5,"2024-04-29T08:10:41.101",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860552,1714378241110,"fUST",-4092.866607,0.00020858,2,"2024-04-29T08:10:41.110",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860555,1714378241120,"fUST",-2946.855687,0.00020858,2,"2024-04-29T08:10:41.120",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860556,1714378241130,"fUST",-167.34897,0.00020858,2,"2024-04-29T08:10:41.130",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860558,1714378241141,"fUST",-200.818763,0.00020858,2,"2024-04-29T08:10:41.141",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860560,1714378241151,"fUST",-743.149822,0.00020858,2,"2024-04-29T08:10:41.151",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860563,1714378241160,"fUST",-44285.49750927,0.00020999,2,"2024-04-29T08:10:41.160",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860565,1714378241169,"fUST",-243.96344034,0.00020999,2,"2024-04-29T08:10:41.169",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860567,1714378241178,"fUST",-270.555248,0.00020999,2,"2024-04-29T08:10:41.178",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860569,1714378241187,"fUST",-151.0,0.00020999,2,"2024-04-29T08:10:41.187",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860571,1714378241196,"fUST",-151.0,0.00020999,2,"2024-04-29T08:10:41.196",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860573,1714378241205,"fUST",-151.0,0.00020999,2,"2024-04-29T08:10:41.205",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860575,1714378241215,"fUST",-2000.0,0.00021,5,"2024-04-29T08:10:41.215",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860577,1714378241224,"fUST",-236.53479931,0.00021,2,"2024-04-29T08:10:41.224",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860579,1714378241234,"fUST",-50101.79705634,0.00021,2,"2024-04-29T08:10:41.234",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860581,1714378241243,"fUST",-10008.83635526,0.00021,2,"2024-04-29T08:10:41.243",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860583,1714378241251,"fUST",-197.23845787,0.00021,2,"2024-04-29T08:10:41.251",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860585,1714378241260,"fUST",-1000.0,0.00021,2,"2024-04-29T08:10:41.260",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860587,1714378241269,"fUST",-151.0,0.00021,2,"2024-04-29T08:10:41.269",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860589,1714378241278,"fUST",-151.0,0.00021,2,"2024-04-29T08:10:41.278",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860591,1714378241287,"fUST",-151.0,0.00021,2,"2024-04-29T08:10:41.287",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860592,1714378241296,"fUST",-50059.84640617,0.00021028,5,"2024-04-29T08:10:41.296",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860594,1714378241306,"fUST",-151.0,0.00021028,2,"2024-04-29T08:10:41.306",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860596,1714378241315,"fUST",-151.0,0.00021028,2,"2024-04-29T08:10:41.315",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860598,1714378241324,"fUST",-107812.39013481,0.00021349,10,"2024-04-29T08:10:41.324",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860601,1714378241339,"fUST",-220654.49778367,0.00021349,10,"2024-04-29T08:10:41.339",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860610,1714378241412,"fUST",-500.0,0.00013698,2,"2024-04-29T08:10:41.412",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860612,1714378241421,"fUST",-500.04948999,0.00013698,2,"2024-04-29T08:10:41.421",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860614,1714378241433,"fUST",-95.83341635,0.00013698,2,"2024-04-29T08:10:41.433",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860616,1714378241442,"fUST",-500.0,0.00013972,2,"2024-04-29T08:10:41.442",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860618,1714378241452,"fUST",-299.84,0.00014246,2,"2024-04-29T08:10:41.452",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860620,1714378241461,"fUST",-29905.5265501,0.00021349,10,"2024-04-29T08:10:41.461",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860622,1714378241472,"fUST",-47814.8876418,0.00021349,10,"2024-04-29T08:10:41.472",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860624,1714378241482,"fUST",-400.0,0.00021349,10,"2024-04-29T08:10:41.482",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324860985,1714378244658,"fUST",-40508.90612003,0.00021349,10,"2024-04-29T08:10:44.658",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861268,1714379235178,"fUST",-250.0,0.00012234,2,"2024-04-29T08:27:15.178",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861269,1714379235197,"fUST",-1618.4689512,0.00012337,2,"2024-04-29T08:27:15.197",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861270,1714379235217,"fUST",-300.0,0.00012427,2,"2024-04-29T08:27:15.217",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861271,1714379235236,"fUST",-15.4910488,0.00012427,2,"2024-04-29T08:27:15.236",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861273,1714379250122,"fUST",-284.5089512,0.00012427,2,"2024-04-29T08:27:30.122",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861274,1714379250142,"fUST",-17013.94628546,0.00012429,2,"2024-04-29T08:27:30.142",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861275,1714379251109,"fUST",-2695.29,0.00012429,2,"2024-04-29T08:27:31.109",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861280,1714379346091,"fUST",-5190.76371454,0.00012429,2,"2024-04-29T08:29:06.091",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861281,1714379361102,"fUST",-227.54996772,0.00013598,2,"2024-04-29T08:29:21.102",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861282,1714379361128,"fUST",-1712.56059274,0.00013696,2,"2024-04-29T08:29:21.128",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861283,1714379370068,"fUST",5627.04020712,0.00012792,2,"2024-04-29T08:29:30.068",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861285,1714379373090,"fUST",-19272.95979288,0.00012792,2,"2024-04-29T08:29:33.090",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861318,1714379432436,"fUST",-163.89776703,0.00013597,2,"2024-04-29T08:30:32.436",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861319,1714379432445,"fUST",-1094.13854726,0.00013696,2,"2024-04-29T08:30:32.445",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861320,1714379432454,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.454",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861321,1714379432464,"fUST",-573.62268151,0.00013698,2,"2024-04-29T08:30:32.464",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861322,1714379432473,"fUST",-500.01281628,0.00013698,2,"2024-04-29T08:30:32.473",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861323,1714379432482,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.482",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861324,1714379432491,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.491",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861325,1714379432500,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.500",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861326,1714379432510,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.510",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861327,1714379432519,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.519",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861328,1714379432528,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.528",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861329,1714379432537,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.537",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861330,1714379432546,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.546",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861331,1714379432555,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.555",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861332,1714379432564,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.564",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861333,1714379432574,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.574",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861334,1714379432583,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.583",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861335,1714379432593,"fUST",-506.53,0.00013698,2,"2024-04-29T08:30:32.593",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861336,1714379432602,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.602",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861337,1714379432612,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.612",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861338,1714379432621,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.621",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861339,1714379432630,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.630",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861340,1714379432639,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.639",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861341,1714379432649,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.649",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861342,1714379432658,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.658",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861343,1714379432667,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.667",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861344,1714379432677,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.677",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861345,1714379432688,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.688",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861346,1714379432697,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.697",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861347,1714379432707,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.707",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861348,1714379432716,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.716",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861349,1714379432726,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.726",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861350,1714379432735,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.735",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861351,1714379432744,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.744",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861352,1714379432753,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.753",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861353,1714379432762,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.762",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861354,1714379432772,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.772",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861355,1714379432781,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.781",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861356,1714379432790,"fUST",-283.62851853,0.00013698,2,"2024-04-29T08:30:32.790",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861357,1714379432799,"fUST",-559.26598269,0.00013698,2,"2024-04-29T08:30:32.799",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861358,1714379432808,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.808",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861359,1714379432817,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.817",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861360,1714379432825,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.825",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861361,1714379432834,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.834",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861362,1714379432843,"fUST",-482.51402582,0.00013698,2,"2024-04-29T08:30:32.843",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861363,1714379432852,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.852",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861364,1714379432861,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.861",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861365,1714379432870,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.870",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861366,1714379432882,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.882",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861367,1714379432891,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.891",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861368,1714379432900,"fUST",-254.98552436,0.00013698,2,"2024-04-29T08:30:32.900",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861369,1714379432909,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.909",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861370,1714379432918,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.918",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861371,1714379432929,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.929",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861372,1714379432941,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.941",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861373,1714379432950,"fUST",-260.1937474,0.00013698,2,"2024-04-29T08:30:32.950",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861374,1714379432961,"fUST",-603.91912185,0.00013698,2,"2024-04-29T08:30:32.961",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861375,1714379432970,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.970",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861376,1714379432979,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.979",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861377,1714379432987,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.987",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861378,1714379432996,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:32.996",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861379,1714379433005,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.005",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861380,1714379433124,"fUST",-624.28719997,0.00013698,2,"2024-04-29T08:30:33.124",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861381,1714379433138,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.138",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861382,1714379433148,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.148",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861383,1714379433179,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.179",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861384,1714379433196,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.196",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861385,1714379433206,"fUST",-581.42,0.00013698,2,"2024-04-29T08:30:33.206",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861386,1714379433215,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.215",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861387,1714379433224,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.224",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861388,1714379433234,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.234",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861389,1714379433243,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.243",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861390,1714379433252,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.252",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861391,1714379433262,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.262",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861392,1714379433271,"fUST",-507.51907546,0.00013698,2,"2024-04-29T08:30:33.271",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861393,1714379433280,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.280",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861394,1714379433290,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.290",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861395,1714379433299,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.299",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861396,1714379433308,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.308",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861397,1714379433317,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.317",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861398,1714379433327,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.327",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861399,1714379433336,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.336",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861400,1714379433345,"fUST",-613.12,0.00013698,2,"2024-04-29T08:30:33.345",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861401,1714379433354,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.354",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861402,1714379433364,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:33.364",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861403,1714379433373,"fUST",-166.666666,0.00013699,2,"2024-04-29T08:30:33.373",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861404,1714379433383,"fUST",-730.61014924,0.000138,2,"2024-04-29T08:30:33.383",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861405,1714379433392,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:33.392",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861406,1714379433402,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:33.402",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861407,1714379433411,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:33.411",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861408,1714379433421,"fUST",-294.42,0.00013972,2,"2024-04-29T08:30:33.421",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861409,1714379433430,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:33.430",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861410,1714379433439,"fUST",-382.91,0.00013972,2,"2024-04-29T08:30:33.439",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861411,1714379433448,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:33.448",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861412,1714379433457,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:33.457",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861413,1714379433467,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:33.467",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861414,1714379433476,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:33.476",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861415,1714379433485,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:33.485",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861416,1714379433494,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:33.494",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861417,1714379433502,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:33.502",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861418,1714379433511,"fUST",-403.8918214,0.00013972,2,"2024-04-29T08:30:33.511",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861457,1714379438465,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:38.465",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861459,1714379438474,"fUST",-201.07386942,0.00013698,2,"2024-04-29T08:30:38.474",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861461,1714379438483,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:38.483",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861463,1714379438493,"fUST",-485.6655,0.00013698,2,"2024-04-29T08:30:38.493",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861465,1714379438501,"fUST",-500.0,0.00013698,2,"2024-04-29T08:30:38.501",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861467,1714379438510,"fUST",-96.1081786,0.00013972,2,"2024-04-29T08:30:38.510",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861469,1714379438519,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:38.519",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861471,1714379438528,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:38.528",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861473,1714379438537,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:38.537",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861475,1714379438546,"fUST",-507.15817522,0.00013972,2,"2024-04-29T08:30:38.546",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861477,1714379438555,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:38.555",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861479,1714379438564,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:38.564",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861481,1714379438573,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:38.573",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861483,1714379438583,"fUST",-537.4,0.00013972,2,"2024-04-29T08:30:38.583",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861485,1714379438592,"fUST",-35.89427676,0.00013972,2,"2024-04-29T08:30:38.592",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861487,1714379438603,"fUST",-488.40774698,0.00013972,2,"2024-04-29T08:30:38.603",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861489,1714379438612,"fUST",-446.59225302,0.00013972,2,"2024-04-29T08:30:38.612",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861491,1714379438623,"fUST",-63.10774698,0.00013972,2,"2024-04-29T08:30:38.623",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861493,1714379438632,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:38.632",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861495,1714379438641,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:38.641",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861497,1714379438650,"fUST",-636.99,0.00013972,2,"2024-04-29T08:30:38.650",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861499,1714379438659,"fUST",-89.90286928,0.00013972,2,"2024-04-29T08:30:38.659",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861963,1714379443150,"fUST",-203.43785196,0.00013698,2,"2024-04-29T08:30:43.150",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861966,1714379443159,"fUST",-410.09713072,0.00013972,2,"2024-04-29T08:30:43.159",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861970,1714379443169,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:43.169",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861972,1714379443179,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:43.179",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861976,1714379443190,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:43.190",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861980,1714379443200,"fUST",-205.069677,0.00013972,2,"2024-04-29T08:30:43.200",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324861982,1714379443210,"fUST",-162.14074238,0.00013972,2,"2024-04-29T08:30:43.210",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862120,1714379444366,"fUST",-337.85925762,0.00013972,2,"2024-04-29T08:30:44.366",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862121,1714379444375,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:44.375",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862122,1714379444385,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:44.385",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862123,1714379444394,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:44.394",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862124,1714379444404,"fUST",-277.85,0.00013972,2,"2024-04-29T08:30:44.404",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862125,1714379444414,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:44.414",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862126,1714379444423,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:44.423",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862127,1714379444432,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:44.432",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862128,1714379444442,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:44.442",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862129,1714379444451,"fUST",-500.0,0.00013972,2,"2024-04-29T08:30:44.451",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862130,1714379444460,"fUST",-928.56039633,0.00014,2,"2024-04-29T08:30:44.460",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862131,1714379444469,"fUST",-163.89776702,0.00014131,2,"2024-04-29T08:30:44.469",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862132,1714379444479,"fUST",-500.0,0.00014246,2,"2024-04-29T08:30:44.479",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862133,1714379444488,"fUST",-241.73935754,0.00014246,2,"2024-04-29T08:30:44.488",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862134,1714379444497,"fUST",-312.7,0.00014246,2,"2024-04-29T08:30:44.497",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862135,1714379444507,"fUST",-426.38,0.00014246,2,"2024-04-29T08:30:44.507",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862136,1714379444516,"fUST",-153.25,0.00014246,2,"2024-04-29T08:30:44.516",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862138,1714379444526,"fUST",-601.15,0.00014246,2,"2024-04-29T08:30:44.526",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862139,1714379444535,"fUST",-310.85,0.00014246,2,"2024-04-29T08:30:44.535",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862141,1714379444544,"fUST",-258.7,0.00014246,2,"2024-04-29T08:30:44.544",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862144,1714379444554,"fUST",-500.0,0.00014246,2,"2024-04-29T08:30:44.554",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862146,1714379444563,"fUST",-478.95,0.00014246,2,"2024-04-29T08:30:44.563",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862148,1714379444572,"fUST",-500.0,0.00014246,2,"2024-04-29T08:30:44.572",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862149,1714379444582,"fUST",-275.42,0.00014246,2,"2024-04-29T08:30:44.582",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862151,1714379444591,"fUST",-435.85,0.00014246,2,"2024-04-29T08:30:44.591",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862153,1714379444600,"fUST",-500.0,0.00014246,2,"2024-04-29T08:30:44.600",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862155,1714379444610,"fUST",-500.0,0.00014246,2,"2024-04-29T08:30:44.610",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862157,1714379444620,"fUST",-500.0,0.00014246,2,"2024-04-29T08:30:44.620",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862159,1714379444629,"fUST",-304.32,0.00014246,2,"2024-04-29T08:30:44.629",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862162,1714379444639,"fUST",-500.0,0.00014246,2,"2024-04-29T08:30:44.639",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862164,1714379444648,"fUST",-500.0,0.00014246,2,"2024-04-29T08:30:44.648",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862165,1714379444658,"fUST",-377.54108775,0.000145,2,"2024-04-29T08:30:44.658",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862167,1714379444666,"fUST",-500.0,0.00014519,2,"2024-04-29T08:30:44.666",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862169,1714379444675,"fUST",-514.92,0.00014519,2,"2024-04-29T08:30:44.675",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862171,1714379444684,"fUST",-500.0,0.00014519,2,"2024-04-29T08:30:44.684",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862173,1714379444695,"fUST",-500.0,0.00014519,2,"2024-04-29T08:30:44.695",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862175,1714379444705,"fUST",-500.0,0.00014519,2,"2024-04-29T08:30:44.705",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862177,1714379444713,"fUST",-500.0,0.00014519,2,"2024-04-29T08:30:44.713",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862179,1714379444722,"fUST",-500.0,0.00014519,2,"2024-04-29T08:30:44.722",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862181,1714379444732,"fUST",-500.0,0.00014519,2,"2024-04-29T08:30:44.732",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862183,1714379444741,"fUST",-289.21,0.0001452,2,"2024-04-29T08:30:44.741",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862185,1714379444750,"fUST",-500.0,0.0001452,2,"2024-04-29T08:30:44.750",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862187,1714379444759,"fUST",-500.0,0.0001452,2,"2024-04-29T08:30:44.759",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862189,1714379444769,"fUST",-169.57,0.0001452,2,"2024-04-29T08:30:44.769",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862191,1714379444779,"fUST",-500.0,0.0001452,2,"2024-04-29T08:30:44.779",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862193,1714379444787,"fUST",-500.0,0.0001452,2,"2024-04-29T08:30:44.787",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862195,1714379444797,"fUST",-500.0,0.0001452,2,"2024-04-29T08:30:44.797",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862197,1714379444806,"fUST",-163.89776702,0.00014665,2,"2024-04-29T08:30:44.806",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862199,1714379444814,"fUST",-300.0,0.00014728,2,"2024-04-29T08:30:44.814",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862201,1714379444823,"fUST",-500.0,0.00014793,2,"2024-04-29T08:30:44.823",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862203,1714379444832,"fUST",-342.71,0.00014793,2,"2024-04-29T08:30:44.832",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862205,1714379444842,"fUST",-500.0,0.00014793,2,"2024-04-29T08:30:44.842",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862207,1714379444851,"fUST",-624.52,0.00014793,2,"2024-04-29T08:30:44.851",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862209,1714379444860,"fUST",-221.98610127,0.00014793,2,"2024-04-29T08:30:44.860",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862767,1714380437103,"fUST",-300.0,0.00012712,2,"2024-04-29T08:47:17.103",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862768,1714380437123,"fUST",-300.0,0.00012712,2,"2024-04-29T08:47:17.123",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862769,1714380437143,"fUST",-8948.35020712,0.00012713,2,"2024-04-29T08:47:17.143",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862770,1714380450115,"fUST",-10817.22355014,0.00012713,2,"2024-04-29T08:47:30.115",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862772,1714380556092,"fUST",-5134.42624274,0.00012713,2,"2024-04-29T08:49:16.092",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862773,1714380556111,"fUST",-154.82968734,0.00013011,2,"2024-04-29T08:49:16.111",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862774,1714380572107,"fUST",-445.01764102,0.00013413,2,"2024-04-29T08:49:32.107",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862775,1714380572127,"fUST",-163.89776702,0.00013597,2,"2024-04-29T08:49:32.127",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862776,1714380572148,"fUST",-199.10622179,0.00013598,2,"2024-04-29T08:49:32.148",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862777,1714380572166,"fUST",-520.1167171,0.00013696,2,"2024-04-29T08:49:32.166",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862778,1714380572185,"fUST",-300.0,0.00013697,2,"2024-04-29T08:49:32.185",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862779,1714380572205,"fUST",-300.0,0.00013697,2,"2024-04-29T08:49:32.205",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862780,1714380572226,"fUST",-217.77486337,0.00013698,2,"2024-04-29T08:49:32.226",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862781,1714380572245,"fUST",-500.0,0.00013698,2,"2024-04-29T08:49:32.245",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862782,1714380572264,"fUST",-500.0,0.00013698,2,"2024-04-29T08:49:32.264",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862783,1714380572283,"fUST",-500.0,0.00013698,2,"2024-04-29T08:49:32.283",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862784,1714380572306,"fUST",-500.0,0.00013698,2,"2024-04-29T08:49:32.306",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862785,1714380572325,"fUST",-500.0,0.00013698,2,"2024-04-29T08:49:32.325",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862786,1714380572345,"fUST",-500.0,0.00013698,2,"2024-04-29T08:49:32.345",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862787,1714380572365,"fUST",-500.0,0.00013698,2,"2024-04-29T08:49:32.365",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862788,1714380572385,"fUST",-500.0,0.00013698,2,"2024-04-29T08:49:32.385",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862789,1714380572408,"fUST",-368.22389085,0.00013698,2,"2024-04-29T08:49:32.408",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862809,1714380632887,"fUST",-154.78330338,0.00013696,2,"2024-04-29T08:50:32.887",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862810,1714380632896,"fUST",-154.78330338,0.00013697,2,"2024-04-29T08:50:32.896",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862811,1714380632906,"fUST",-131.77610915,0.00013698,2,"2024-04-29T08:50:32.906",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862812,1714380632915,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:32.915",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862813,1714380632924,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:32.924",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862814,1714380632934,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:32.934",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862815,1714380632943,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:32.943",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862816,1714380632954,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:32.954",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862817,1714380632964,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:32.964",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862818,1714380632973,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:32.973",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862819,1714380632983,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:32.983",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862820,1714380632993,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:32.993",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862821,1714380633001,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.001",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862822,1714380633009,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.009",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862823,1714380633018,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.018",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862824,1714380633027,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.027",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862825,1714380633036,"fUST",-249.83765739,0.00013698,2,"2024-04-29T08:50:33.036",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862826,1714380633045,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.045",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862827,1714380633054,"fUST",-180.21,0.00013698,2,"2024-04-29T08:50:33.054",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862828,1714380633063,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.063",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862829,1714380633073,"fUST",-504.82343252,0.00013698,2,"2024-04-29T08:50:33.073",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862830,1714380633082,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.082",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862831,1714380633091,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.091",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862832,1714380633101,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.101",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862833,1714380633110,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.110",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862834,1714380633119,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.119",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862835,1714380633128,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.128",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862836,1714380633137,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.137",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862837,1714380633146,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.146",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862838,1714380633156,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.156",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862839,1714380633165,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.165",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862840,1714380633174,"fUST",-172.14691937,0.00013698,2,"2024-04-29T08:50:33.174",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862841,1714380633183,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.183",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862842,1714380633192,"fUST",-332.82,0.00013698,2,"2024-04-29T08:50:33.192",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862843,1714380633204,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.204",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862844,1714380633213,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.213",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862845,1714380633222,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.222",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862846,1714380633232,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.232",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862847,1714380633246,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.246",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862848,1714380633255,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.255",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862849,1714380633264,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.264",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862850,1714380633274,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.274",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862851,1714380633283,"fUST",-500.64,0.00013698,2,"2024-04-29T08:50:33.283",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862852,1714380633293,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.293",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862853,1714380633301,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.301",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862854,1714380633310,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.310",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862855,1714380633320,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.320",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862856,1714380633330,"fUST",-557.19,0.00013698,2,"2024-04-29T08:50:33.330",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862857,1714380633338,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.338",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862858,1714380633347,"fUST",-523.85162725,0.00013698,2,"2024-04-29T08:50:33.347",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862859,1714380633356,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.356",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862860,1714380633365,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.365",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862861,1714380633374,"fUST",-400.68158219,0.00013698,2,"2024-04-29T08:50:33.374",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862862,1714380633383,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.383",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862863,1714380633393,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.393",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862864,1714380633402,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.402",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862865,1714380633412,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.412",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862866,1714380633421,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.421",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862867,1714380633430,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.430",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862868,1714380633439,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.439",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862869,1714380633450,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.450",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862870,1714380633460,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.460",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862871,1714380633469,"fUST",-307.42551079,0.00013698,2,"2024-04-29T08:50:33.469",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862872,1714380633478,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.478",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862873,1714380633487,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.487",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862874,1714380633496,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.496",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862875,1714380633506,"fUST",-580.94,0.00013698,2,"2024-04-29T08:50:33.506",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862876,1714380633515,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.515",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862877,1714380633524,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.524",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862878,1714380633533,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.533",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862879,1714380633542,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.542",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862880,1714380633551,"fUST",-273.70222515,0.00013698,2,"2024-04-29T08:50:33.551",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862881,1714380633561,"fUST",-527.42546665,0.00013698,2,"2024-04-29T08:50:33.561",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862882,1714380633570,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.570",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862883,1714380633579,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.579",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862884,1714380633588,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.588",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862885,1714380633598,"fUST",-187.38950934,0.00013698,2,"2024-04-29T08:50:33.598",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862886,1714380633607,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.607",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862887,1714380633616,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.616",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862888,1714380633625,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.625",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862889,1714380633635,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.635",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862890,1714380633643,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.643",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862891,1714380633653,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.653",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862892,1714380633662,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.662",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862893,1714380633671,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.671",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862894,1714380633680,"fUST",-515.38,0.00013698,2,"2024-04-29T08:50:33.680",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862895,1714380633689,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.689",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862896,1714380633703,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.703",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862897,1714380633712,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.712",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862898,1714380633721,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.721",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862899,1714380633730,"fUST",-212.30907743,0.00013698,2,"2024-04-29T08:50:33.730",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862900,1714380633739,"fUST",-183.96,0.00013698,2,"2024-04-29T08:50:33.739",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862901,1714380633748,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.748",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862902,1714380633757,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.757",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862903,1714380633766,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.766",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862904,1714380633775,"fUST",-1069.84843622,0.00013698,2,"2024-04-29T08:50:33.775",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862905,1714380633787,"fUST",-43.44156378,0.00013698,2,"2024-04-29T08:50:33.787",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862906,1714380633796,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.796",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862907,1714380633805,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:33.805",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862908,1714380633814,"fUST",-431.53,0.00013698,2,"2024-04-29T08:50:33.814",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862909,1714380633824,"fUST",-166.666666,0.00013699,2,"2024-04-29T08:50:33.824",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862910,1714380633834,"fUST",-730.61014924,0.000138,2,"2024-04-29T08:50:33.834",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862911,1714380633843,"fUST",-500.0,0.00013972,2,"2024-04-29T08:50:33.843",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862912,1714380633852,"fUST",-412.21278973,0.00013972,2,"2024-04-29T08:50:33.852",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862958,1714380638693,"fUST",-276.95,0.00013698,2,"2024-04-29T08:50:38.693",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324862976,1714380638864,"fUST",-154.82968734,0.00013698,2,"2024-04-29T08:50:38.864",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324863470,1714380643932,"fUST",-68.22031266,0.00013698,2,"2024-04-29T08:50:43.932",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324863471,1714380643942,"fUST",-500.0,0.00013698,2,"2024-04-29T08:50:43.942",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324863472,1714380643951,"fUST",-204.22488387,0.00013698,2,"2024-04-29T08:50:43.951",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324863702,1714380646648,"fUST",-295.77511613,0.00013698,2,"2024-04-29T08:50:46.648",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324863704,1714380646657,"fUST",-87.78721027,0.00013972,2,"2024-04-29T08:50:46.657",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324863706,1714380646666,"fUST",-166.1,0.00013972,2,"2024-04-29T08:50:46.666",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324863708,1714380646675,"fUST",-500.0,0.00013972,2,"2024-04-29T08:50:46.675",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324863710,1714380646685,"fUST",-231.2371236,0.00013972,2,"2024-04-29T08:50:46.685",0.0003066,32.65,0.9874847721246982,393605715.98458]
[324864095,1714381618183,"fUST",-445.01822462,0.00012828,2,"2024-04-29T09:06:58.183",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864096,1714381633141,"fUST",-684.43918928,0.00012828,2,"2024-04-29T09:07:13.141",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864097,1714381633162,"fUST",-163.89776702,0.00013598,2,"2024-04-29T09:07:13.162",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864098,1714381633182,"fUST",-174.21794404,0.00013598,2,"2024-04-29T09:07:13.182",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864099,1714381633203,"fUST",-300.0,0.00013694,2,"2024-04-29T09:07:13.203",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864100,1714381633224,"fUST",-7873.55611444,0.00013695,2,"2024-04-29T09:07:13.224",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864101,1714381633244,"fUST",-154.95443397,0.00013696,2,"2024-04-29T09:07:13.244",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864102,1714381633266,"fUST",-155.35401592,0.00013696,2,"2024-04-29T09:07:13.266",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864103,1714381633286,"fUST",-154.78330338,0.00013696,2,"2024-04-29T09:07:13.286",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864104,1714381633305,"fUST",-166.51980397,0.00013696,2,"2024-04-29T09:07:13.305",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864105,1714381633328,"fUST",-247.69764059,0.00013696,2,"2024-04-29T09:07:13.328",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864106,1714381633352,"fUST",-158.79873753,0.00013696,2,"2024-04-29T09:07:13.352",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864107,1714381633376,"fUST",-154.84515485,0.00013696,2,"2024-04-29T09:07:13.376",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864108,1714381633400,"fUST",-884.2224895,0.00013696,2,"2024-04-29T09:07:13.400",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864109,1714381633421,"fUST",-435.51311724,0.00013696,2,"2024-04-29T09:07:13.421",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864110,1714381633443,"fUST",-551.91833095,0.00013696,2,"2024-04-29T09:07:13.443",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864111,1714381633465,"fUST",-1255.16360998,0.00013696,2,"2024-04-29T09:07:13.465",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864112,1714381633487,"fUST",-634.07387194,0.00013696,2,"2024-04-29T09:07:13.487",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864113,1714381633513,"fUST",-1311.22668928,0.00013696,2,"2024-04-29T09:07:13.513",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864114,1714381633536,"fUST",-271.39928444,0.00013696,2,"2024-04-29T09:07:13.536",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864115,1714381633560,"fUST",-1200.92780998,0.00013696,2,"2024-04-29T09:07:13.560",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864116,1714381633586,"fUST",-1890.27292417,0.00013696,2,"2024-04-29T09:07:13.586",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864117,1714381633612,"fUST",-215.38625227,0.00013696,2,"2024-04-29T09:07:13.612",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864118,1714381633636,"fUST",-219.61097658,0.00013696,2,"2024-04-29T09:07:13.636",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864119,1714381633659,"fUST",-155.03576215,0.00013696,2,"2024-04-29T09:07:13.659",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864120,1714381633682,"fUST",-156.00451118,0.00013696,2,"2024-04-29T09:07:13.682",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864121,1714381633705,"fUST",-258.67140407,0.00013696,2,"2024-04-29T09:07:13.705",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864122,1714381633727,"fUST",-323.00644432,0.00013696,2,"2024-04-29T09:07:13.727",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864123,1714381633750,"fUST",-722.99331126,0.00013696,2,"2024-04-29T09:07:13.750",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864124,1714381633774,"fUST",-161.99116159,0.00013696,2,"2024-04-29T09:07:13.774",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864125,1714381633796,"fUST",-646.57238522,0.00013696,2,"2024-04-29T09:07:13.796",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864126,1714381633818,"fUST",-154.82968734,0.00013696,2,"2024-04-29T09:07:13.818",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864127,1714381633842,"fUST",-306.64058106,0.00013696,2,"2024-04-29T09:07:13.842",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864128,1714381633863,"fUST",-244.21761044,0.00013696,2,"2024-04-29T09:07:13.863",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864129,1714381633887,"fUST",-2011.81960285,0.00013696,2,"2024-04-29T09:07:13.887",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864130,1714381633910,"fUST",-155.08589962,0.00013696,2,"2024-04-29T09:07:13.910",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864131,1714381633933,"fUST",-156.22497367,0.00013696,2,"2024-04-29T09:07:13.933",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864132,1714381633957,"fUST",-648.10267264,0.00013696,2,"2024-04-29T09:07:13.957",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864133,1714381633980,"fUST",-156.68280648,0.00013696,2,"2024-04-29T09:07:13.980",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864134,1714381634003,"fUST",-474.97592894,0.00013696,2,"2024-04-29T09:07:14.003",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864135,1714381634027,"fUST",-445.01764102,0.00013696,2,"2024-04-29T09:07:14.027",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864136,1714381634051,"fUST",-1107.29890612,0.00013697,2,"2024-04-29T09:07:14.051",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864138,1714381646126,"fUST",-603.34452999,0.00013697,2,"2024-04-29T09:07:26.126",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864139,1714381646145,"fUST",-284.14614669,0.00013697,2,"2024-04-29T09:07:26.145",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864144,1714381755122,"fUST",-919.41140399,0.00012728,2,"2024-04-29T09:09:15.122",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864145,1714381755151,"fUST",7149.6701113,0.00012697,2,"2024-04-29T09:09:15.151",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864146,1714381771096,"fUST",-300.0,0.00013695,2,"2024-04-29T09:09:31.096",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864147,1714381771116,"fUST",-4849.42672896,0.00013696,2,"2024-04-29T09:09:31.116",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864148,1714381771136,"fUST",-9841.24891965,0.00013697,2,"2024-04-29T09:09:31.136",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864149,1714381771156,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.156",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864150,1714381771176,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.176",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864151,1714381771196,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.196",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864152,1714381771216,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.216",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864153,1714381771235,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.235",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864154,1714381771255,"fUST",-295.38719371,0.00013698,2,"2024-04-29T09:09:31.255",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864155,1714381771274,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.274",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864156,1714381771294,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.294",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864157,1714381771313,"fUST",-614.90725597,0.00013698,2,"2024-04-29T09:09:31.313",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864158,1714381771332,"fUST",-590.41756866,0.00013698,2,"2024-04-29T09:09:31.332",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864159,1714381771352,"fUST",-533.22023707,0.00013698,2,"2024-04-29T09:09:31.352",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864160,1714381771372,"fUST",-598.22168437,0.00013698,2,"2024-04-29T09:09:31.372",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864161,1714381771391,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.391",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864162,1714381771411,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.411",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864163,1714381771430,"fUST",-354.93632613,0.00013698,2,"2024-04-29T09:09:31.430",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864164,1714381771450,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.450",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864165,1714381771470,"fUST",-564.1517759,0.00013698,2,"2024-04-29T09:09:31.470",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864166,1714381771490,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.490",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864167,1714381771510,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.510",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864168,1714381771532,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.532",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864169,1714381771555,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.555",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864170,1714381771575,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.575",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864171,1714381771595,"fUST",-531.22243147,0.00013698,2,"2024-04-29T09:09:31.595",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864172,1714381771614,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.614",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864173,1714381771637,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.637",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864174,1714381771658,"fUST",-510.35106455,0.00013698,2,"2024-04-29T09:09:31.658",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864175,1714381771678,"fUST",-621.62077351,0.00013698,2,"2024-04-29T09:09:31.678",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864176,1714381771698,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.698",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864177,1714381771718,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.718",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864178,1714381771738,"fUST",-289.5570205,0.00013698,2,"2024-04-29T09:09:31.738",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864179,1714381771758,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.758",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864180,1714381771777,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.777",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864181,1714381771796,"fUST",-546.88376238,0.00013698,2,"2024-04-29T09:09:31.796",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864182,1714381771816,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.816",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864183,1714381771837,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.837",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864184,1714381771856,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.856",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864185,1714381771876,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.876",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864186,1714381771896,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.896",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864187,1714381771916,"fUST",-500.0,0.00013698,2,"2024-04-29T09:09:31.916",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864188,1714381771936,"fUST",-587.93235401,0.00013698,2,"2024-04-29T09:09:31.936",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864189,1714381771957,"fUST",-634.72,0.00013698,2,"2024-04-29T09:09:31.957",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864190,1714381771977,"fUST",-625.839322,0.00013699,2,"2024-04-29T09:09:31.977",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864191,1714381771997,"fUST",-166.666666,0.00013699,2,"2024-04-29T09:09:31.997",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864192,1714381772017,"fUST",-154.78330338,0.000137,2,"2024-04-29T09:09:32.017",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864193,1714381772037,"fUST",-730.61014924,0.000138,2,"2024-04-29T09:09:32.037",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864194,1714381772056,"fUST",-500.0,0.00013971,2,"2024-04-29T09:09:32.056",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864195,1714381772076,"fUST",-500.0,0.00013971,2,"2024-04-29T09:09:32.076",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864196,1714381772096,"fUST",-476.96503194,0.00013971,2,"2024-04-29T09:09:32.096",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864197,1714381772115,"fUST",-500.0,0.00013971,2,"2024-04-29T09:09:32.115",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864198,1714381772136,"fUST",-500.0,0.00013971,2,"2024-04-29T09:09:32.136",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864199,1714381772156,"fUST",-500.0,0.00013971,2,"2024-04-29T09:09:32.156",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864200,1714381772176,"fUST",-500.0,0.00013971,2,"2024-04-29T09:09:32.176",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864201,1714381772197,"fUST",-500.0,0.00013971,2,"2024-04-29T09:09:32.197",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864202,1714381772216,"fUST",-513.37,0.00013971,2,"2024-04-29T09:09:32.216",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864203,1714381772236,"fUST",-500.0,0.00013971,2,"2024-04-29T09:09:32.236",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864204,1714381772255,"fUST",-500.0,0.00013971,2,"2024-04-29T09:09:32.255",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864205,1714381772275,"fUST",-500.0,0.00013972,2,"2024-04-29T09:09:32.275",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864206,1714381772293,"fUST",-429.43,0.00013972,2,"2024-04-29T09:09:32.293",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864207,1714381772313,"fUST",-500.0,0.00013972,2,"2024-04-29T09:09:32.313",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864208,1714381772334,"fUST",-378.91160299,0.00013972,2,"2024-04-29T09:09:32.334",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864209,1714381772357,"fUST",-500.0,0.00013972,2,"2024-04-29T09:09:32.357",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864210,1714381772376,"fUST",-500.0,0.00013972,2,"2024-04-29T09:09:32.376",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864211,1714381772396,"fUST",-500.0,0.00013972,2,"2024-04-29T09:09:32.396",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864212,1714381772416,"fUST",-500.0,0.00013972,2,"2024-04-29T09:09:32.416",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864213,1714381772436,"fUST",-500.0,0.00013972,2,"2024-04-29T09:09:32.436",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864214,1714381772456,"fUST",-500.0,0.00013972,2,"2024-04-29T09:09:32.456",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864215,1714381772476,"fUST",-500.0,0.00013972,2,"2024-04-29T09:09:32.476",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864216,1714381772495,"fUST",-500.0,0.00013972,2,"2024-04-29T09:09:32.495",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864217,1714381772516,"fUST",-168.59633581,0.00013972,2,"2024-04-29T09:09:32.516",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864218,1714381772535,"fUST",-180.60362265,0.00013972,2,"2024-04-29T09:09:32.535",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864219,1714381772558,"fUST",-1072.99931694,0.00013972,2,"2024-04-29T09:09:32.558",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864220,1714381772578,"fUST",-500.0,0.00013998,2,"2024-04-29T09:09:32.578",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864221,1714381772600,"fUST",-500.0,0.00013998,2,"2024-04-29T09:09:32.600",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864222,1714381772620,"fUST",-1150.24,0.00013998,2,"2024-04-29T09:09:32.620",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864223,1714381772644,"fUST",-500.0,0.00013998,2,"2024-04-29T09:09:32.644",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864224,1714381772664,"fUST",-6500.0,0.00013998,2,"2024-04-29T09:09:32.664",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864225,1714381772684,"fUST",-500.0,0.00013998,2,"2024-04-29T09:09:32.684",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864226,1714381772704,"fUST",-500.0,0.00013998,2,"2024-04-29T09:09:32.704",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864227,1714381772725,"fUST",-500.0,0.00013998,2,"2024-04-29T09:09:32.725",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864228,1714381772746,"fUST",-185.13683929,0.00013998,2,"2024-04-29T09:09:32.746",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864229,1714381772766,"fUST",-500.0,0.00013998,2,"2024-04-29T09:09:32.766",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864230,1714381772786,"fUST",-500.0,0.00013998,2,"2024-04-29T09:09:32.786",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864231,1714381772806,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:32.806",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864232,1714381772825,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:32.825",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864233,1714381772845,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:32.845",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864234,1714381772865,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:32.865",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864235,1714381772886,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:32.886",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864236,1714381772906,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:32.906",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864237,1714381772926,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:32.926",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864238,1714381772946,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:32.946",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864239,1714381772966,"fUST",-230.3143349,0.00013999,2,"2024-04-29T09:09:32.966",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864240,1714381772986,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:32.986",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864241,1714381773005,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.005",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864242,1714381773025,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.025",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864243,1714381773050,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.050",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864244,1714381773071,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.071",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864245,1714381773092,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.092",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864246,1714381773111,"fUST",-556.88503555,0.00013999,2,"2024-04-29T09:09:33.111",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864247,1714381773131,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.131",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864248,1714381773151,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.151",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864249,1714381773171,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.171",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864250,1714381773190,"fUST",-199.33,0.00013999,2,"2024-04-29T09:09:33.190",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864251,1714381773209,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.209",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864252,1714381773228,"fUST",-192.08826231,0.00013999,2,"2024-04-29T09:09:33.228",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864253,1714381773247,"fUST",-426.06591662,0.00013999,2,"2024-04-29T09:09:33.247",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864254,1714381773267,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.267",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864255,1714381773286,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.286",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864256,1714381773306,"fUST",-547.61,0.00013999,2,"2024-04-29T09:09:33.306",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864257,1714381773326,"fUST",-279.67,0.00013999,2,"2024-04-29T09:09:33.326",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864258,1714381773346,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.346",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864259,1714381773367,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.367",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864260,1714381773386,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.386",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864261,1714381773406,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.406",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864262,1714381773426,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.426",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864263,1714381773448,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.448",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864264,1714381773468,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.468",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864265,1714381773489,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.489",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864266,1714381773509,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.509",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864267,1714381773529,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.529",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864268,1714381773553,"fUST",-529.61962128,0.00013999,2,"2024-04-29T09:09:33.553",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864269,1714381773573,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.573",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864270,1714381773594,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.594",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864271,1714381773614,"fUST",-240.11,0.00013999,2,"2024-04-29T09:09:33.614",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864272,1714381773738,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.738",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864273,1714381773758,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.758",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864274,1714381773778,"fUST",-195.30808301,0.00013999,2,"2024-04-29T09:09:33.778",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864275,1714381773797,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.797",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864276,1714381773818,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.818",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864277,1714381773838,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.838",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864278,1714381773858,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.858",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864279,1714381773878,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.878",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864280,1714381773898,"fUST",-504.89,0.00013999,2,"2024-04-29T09:09:33.898",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864281,1714381773918,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.918",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864282,1714381773939,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.939",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864283,1714381773959,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.959",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864284,1714381773978,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:33.978",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864285,1714381773997,"fUST",-352.18046222,0.00013999,2,"2024-04-29T09:09:33.997",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864286,1714381774016,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.016",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864287,1714381774036,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.036",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864288,1714381774056,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.056",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864289,1714381774079,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.079",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864290,1714381774099,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.099",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864291,1714381774118,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.118",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864292,1714381774137,"fUST",-557.95180536,0.00013999,2,"2024-04-29T09:09:34.137",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864293,1714381774158,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.158",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864294,1714381774177,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.177",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864295,1714381774202,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.202",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864296,1714381774221,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.221",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864297,1714381774241,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.241",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864298,1714381774260,"fUST",-308.74394132,0.00013999,2,"2024-04-29T09:09:34.260",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864299,1714381774280,"fUST",-427.23970172,0.00013999,2,"2024-04-29T09:09:34.280",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864300,1714381774303,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.303",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864301,1714381774325,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.325",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864302,1714381774345,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.345",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864303,1714381774365,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.365",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864304,1714381774385,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.385",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864305,1714381774405,"fUST",-522.72,0.00013999,2,"2024-04-29T09:09:34.405",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864306,1714381774425,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.425",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864307,1714381774446,"fUST",-500.0,0.00013999,2,"2024-04-29T09:09:34.446",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864308,1714381774465,"fUST",-609.32,0.00013999,2,"2024-04-29T09:09:34.465",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864309,1714381774485,"fUST",-928.56039633,0.00014,2,"2024-04-29T09:09:34.485",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864310,1714381774505,"fUST",-628.16,0.00014245,2,"2024-04-29T09:09:34.505",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864311,1714381774524,"fUST",-607.55,0.00014245,2,"2024-04-29T09:09:34.524",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864312,1714381774544,"fUST",-500.0,0.00014245,2,"2024-04-29T09:09:34.544",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864313,1714381774566,"fUST",-500.0,0.00014245,2,"2024-04-29T09:09:34.566",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864314,1714381774587,"fUST",-500.0,0.00014245,2,"2024-04-29T09:09:34.587",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864315,1714381774608,"fUST",-500.0,0.00014246,2,"2024-04-29T09:09:34.608",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864316,1714381774628,"fUST",-500.0,0.00014246,2,"2024-04-29T09:09:34.628",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864317,1714381774648,"fUST",-500.0,0.00014246,2,"2024-04-29T09:09:34.648",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864318,1714381774669,"fUST",-500.0,0.00014246,2,"2024-04-29T09:09:34.669",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864319,1714381774691,"fUST",-500.0,0.00014246,2,"2024-04-29T09:09:34.691",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864320,1714381774712,"fUST",-500.0,0.00014272,2,"2024-04-29T09:09:34.712",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864321,1714381774734,"fUST",-592.32,0.00014272,2,"2024-04-29T09:09:34.734",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864322,1714381774755,"fUST",-1150.24,0.00014272,2,"2024-04-29T09:09:34.755",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864323,1714381774776,"fUST",-500.0,0.00014272,2,"2024-04-29T09:09:34.776",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864324,1714381774797,"fUST",-500.0,0.00014272,2,"2024-04-29T09:09:34.797",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864325,1714381774818,"fUST",-500.0,0.00014272,2,"2024-04-29T09:09:34.818",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864326,1714381774838,"fUST",-500.0,0.00014272,2,"2024-04-29T09:09:34.838",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864327,1714381774858,"fUST",-500.0,0.00014272,2,"2024-04-29T09:09:34.858",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864328,1714381774878,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:34.878",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864329,1714381774898,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:34.898",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864330,1714381774917,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:34.917",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864331,1714381774938,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:34.938",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864332,1714381774958,"fUST",-572.27982896,0.00014273,2,"2024-04-29T09:09:34.958",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864333,1714381774977,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:34.977",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864334,1714381774997,"fUST",-511.363832,0.00014273,2,"2024-04-29T09:09:34.997",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864335,1714381775018,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.018",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864336,1714381775038,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.038",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864337,1714381775057,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.057",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864338,1714381775079,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.079",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864339,1714381775100,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.100",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864340,1714381775122,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.122",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864341,1714381775142,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.142",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864342,1714381775167,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.167",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864343,1714381775187,"fUST",-502.56881253,0.00014273,2,"2024-04-29T09:09:35.187",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864344,1714381775207,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.207",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864345,1714381775228,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.228",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864346,1714381775250,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.250",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864347,1714381775271,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.271",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864348,1714381775292,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.292",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864349,1714381775315,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.315",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864350,1714381775335,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.335",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864351,1714381775355,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.355",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864352,1714381775379,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.379",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864353,1714381775398,"fUST",-283.71767439,0.00014273,2,"2024-04-29T09:09:35.398",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864354,1714381775418,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.418",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864355,1714381775437,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.437",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864356,1714381775458,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.458",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864357,1714381775478,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.478",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864358,1714381775498,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.498",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864359,1714381775518,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.518",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864360,1714381775538,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.538",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864361,1714381775563,"fUST",-534.04,0.00014273,2,"2024-04-29T09:09:35.563",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864362,1714381775584,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.584",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864363,1714381775606,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.606",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864364,1714381775626,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.626",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864365,1714381775647,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.647",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864366,1714381775668,"fUST",-500.0,0.00014273,2,"2024-04-29T09:09:35.668",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864367,1714381775691,"fUST",-544.12975332,0.00014273,2,"2024-04-29T09:09:35.691",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864368,1714381775723,"fUST",-500.0,0.00014519,2,"2024-04-29T09:09:35.723",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864369,1714381775751,"fUST",-500.0,0.00014519,2,"2024-04-29T09:09:35.751",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864370,1714381775771,"fUST",-500.0,0.0001452,2,"2024-04-29T09:09:35.771",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864371,1714381775791,"fUST",-600.0,0.0001452,2,"2024-04-29T09:09:35.791",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864372,1714381775818,"fUST",-363.86,0.0001452,2,"2024-04-29T09:09:35.818",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864373,1714381775840,"fUST",-500.0,0.0001452,2,"2024-04-29T09:09:35.840",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864374,1714381775862,"fUST",-500.0,0.00014546,2,"2024-04-29T09:09:35.862",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864375,1714381775883,"fUST",-1150.24,0.00014546,2,"2024-04-29T09:09:35.883",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864376,1714381775905,"fUST",-165.02,0.00014546,2,"2024-04-29T09:09:35.905",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864377,1714381775925,"fUST",-500.0,0.00014546,2,"2024-04-29T09:09:35.925",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864378,1714381775948,"fUST",-500.0,0.00014546,2,"2024-04-29T09:09:35.948",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864379,1714381775968,"fUST",-500.0,0.00014546,2,"2024-04-29T09:09:35.968",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864380,1714381775989,"fUST",-500.0,0.00014546,2,"2024-04-29T09:09:35.989",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864381,1714381776009,"fUST",-500.0,0.00014547,2,"2024-04-29T09:09:36.009",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864382,1714381776029,"fUST",-489.95013615,0.00014547,2,"2024-04-29T09:09:36.029",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864383,1714381776048,"fUST",-500.0,0.00014547,2,"2024-04-29T09:09:36.048",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864384,1714381776068,"fUST",-371.53054115,0.00014547,2,"2024-04-29T09:09:36.068",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864385,1714381776088,"fUST",-500.0,0.00014547,2,"2024-04-29T09:09:36.088",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864386,1714381776108,"fUST",-500.0,0.00014547,2,"2024-04-29T09:09:36.108",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864387,1714381776129,"fUST",-500.0,0.00014547,2,"2024-04-29T09:09:36.129",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864388,1714381776149,"fUST",-500.0,0.00014547,2,"2024-04-29T09:09:36.149",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864389,1714381776170,"fUST",-500.0,0.00014547,2,"2024-04-29T09:09:36.170",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864390,1714381776190,"fUST",-500.0,0.00014547,2,"2024-04-29T09:09:36.190",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864391,1714381776213,"fUST",-646.92,0.00014547,2,"2024-04-29T09:09:36.213",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864392,1714381776233,"fUST",-202.82,0.00014547,2,"2024-04-29T09:09:36.233",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864393,1714381776253,"fUST",-203.04,0.00014547,2,"2024-04-29T09:09:36.253",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864394,1714381776272,"fUST",-632.19,0.00014547,2,"2024-04-29T09:09:36.272",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864395,1714381776292,"fUST",-202.14,0.00014547,2,"2024-04-29T09:09:36.292",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864396,1714381776312,"fUST",-300.67,0.00014547,2,"2024-04-29T09:09:36.312",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864397,1714381776333,"fUST",-500.0,0.00014547,2,"2024-04-29T09:09:36.333",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864398,1714381776353,"fUST",-500.0,0.00014547,2,"2024-04-29T09:09:36.353",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864399,1714381776373,"fUST",-633.34433222,0.00014547,2,"2024-04-29T09:09:36.373",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864400,1714381776394,"fUST",-6500.0,0.00014792,2,"2024-04-29T09:09:36.394",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864401,1714381776414,"fUST",-8396.60132499,0.00014793,2,"2024-04-29T09:09:36.414",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864402,1714381776435,"fUST",-405.23363974,0.00014793,2,"2024-04-29T09:09:36.435",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864403,1714381776455,"fUST",-500.0,0.00014794,2,"2024-04-29T09:09:36.455",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864404,1714381776475,"fUST",-187.65389873,0.00014794,2,"2024-04-29T09:09:36.475",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864405,1714381776497,"fUST",-500.0,0.0001482,2,"2024-04-29T09:09:36.497",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864406,1714381776518,"fUST",-1150.24,0.0001482,2,"2024-04-29T09:09:36.518",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864407,1714381776539,"fUST",-500.0,0.0001482,2,"2024-04-29T09:09:36.539",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864408,1714381776665,"fUST",-500.0,0.0001482,2,"2024-04-29T09:09:36.665",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864409,1714381776689,"fUST",-500.0,0.00014821,2,"2024-04-29T09:09:36.689",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864410,1714381776712,"fUST",-500.0,0.00014821,2,"2024-04-29T09:09:36.712",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864411,1714381776733,"fUST",-500.0,0.00014821,2,"2024-04-29T09:09:36.733",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864412,1714381776754,"fUST",-508.11830582,0.00014821,2,"2024-04-29T09:09:36.754",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864413,1714381776777,"fUST",-307.87982476,0.00014821,2,"2024-04-29T09:09:36.777",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864414,1714381776799,"fUST",-231.72,0.00014821,2,"2024-04-29T09:09:36.799",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864415,1714381776819,"fUST",-500.0,0.00014821,2,"2024-04-29T09:09:36.819",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864416,1714381776840,"fUST",-523.93,0.00014821,2,"2024-04-29T09:09:36.840",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864417,1714381776862,"fUST",-312.89043206,0.00015,2,"2024-04-29T09:09:36.862",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864418,1714381776883,"fUST",-939.34960788,0.00015,2,"2024-04-29T09:09:36.883",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864419,1714381776904,"fUST",-1677.62779446,0.00015,2,"2024-04-29T09:09:36.904",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864420,1714381776924,"fUST",-2101.14247839,0.00015,2,"2024-04-29T09:09:36.924",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864421,1714381776946,"fUST",-420.0,0.00015065,2,"2024-04-29T09:09:36.946",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864422,1714381776967,"fUST",-500.0,0.00015068,2,"2024-04-29T09:09:36.967",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864423,1714381776991,"fUST",-500.0,0.00015094,2,"2024-04-29T09:09:36.991",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864424,1714381777013,"fUST",-1150.24,0.00015094,2,"2024-04-29T09:09:37.013",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864425,1714381777035,"fUST",-500.0,0.00015094,2,"2024-04-29T09:09:37.035",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864426,1714381777058,"fUST",-500.0,0.00015095,2,"2024-04-29T09:09:37.058",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864427,1714381777078,"fUST",-500.0,0.00015095,2,"2024-04-29T09:09:37.078",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864428,1714381777098,"fUST",-500.0,0.00015095,2,"2024-04-29T09:09:37.098",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864429,1714381777119,"fUST",-500.0,0.00015095,2,"2024-04-29T09:09:37.119",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864430,1714381777141,"fUST",-500.0,0.00015342,2,"2024-04-29T09:09:37.141",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864431,1714381777163,"fUST",-500.0,0.00015368,2,"2024-04-29T09:09:37.163",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864432,1714381777186,"fUST",-1150.24,0.00015368,2,"2024-04-29T09:09:37.186",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864433,1714381777208,"fUST",-500.0,0.00015368,2,"2024-04-29T09:09:37.208",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864434,1714381777228,"fUST",-475.16615156,0.00015369,2,"2024-04-29T09:09:37.228",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864435,1714381777250,"fUST",-500.0,0.00015369,2,"2024-04-29T09:09:37.250",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864436,1714381777270,"fUST",-500.0,0.00015369,2,"2024-04-29T09:09:37.270",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864437,1714381777290,"fUST",-210.696,0.00015415,2,"2024-04-29T09:09:37.290",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864438,1714381777311,"fUST",-417.0,0.00015415,2,"2024-04-29T09:09:37.311",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864439,1714381777330,"fUST",-150.0,0.00015415,2,"2024-04-29T09:09:37.330",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864440,1714381777350,"fUST",-500.0,0.00015616,2,"2024-04-29T09:09:37.350",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864441,1714381777371,"fUST",-500.0,0.00015642,2,"2024-04-29T09:09:37.371",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864442,1714381777393,"fUST",-1150.24,0.00015642,2,"2024-04-29T09:09:37.393",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864443,1714381777414,"fUST",-500.0,0.00015642,2,"2024-04-29T09:09:37.414",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864444,1714381777435,"fUST",-500.0,0.00015643,2,"2024-04-29T09:09:37.435",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864445,1714381777457,"fUST",-466.1729,0.00015643,2,"2024-04-29T09:09:37.457",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864446,1714381777477,"fUST",-500.0,0.0001589,2,"2024-04-29T09:09:37.477",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864447,1714381777499,"fUST",-422.93,0.00015916,2,"2024-04-29T09:09:37.499",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864448,1714381777520,"fUST",-1150.24,0.00015916,2,"2024-04-29T09:09:37.520",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864449,1714381777541,"fUST",-500.0,0.00015916,2,"2024-04-29T09:09:37.541",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864450,1714381777566,"fUST",-500.0,0.00015917,2,"2024-04-29T09:09:37.566",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864451,1714381777587,"fUST",-500.0,0.00016164,2,"2024-04-29T09:09:37.587",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864452,1714381777609,"fUST",-1150.24,0.0001619,2,"2024-04-29T09:09:37.609",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864453,1714381777630,"fUST",-500.0,0.0001619,2,"2024-04-29T09:09:37.630",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864454,1714381777651,"fUST",-500.0,0.00016191,2,"2024-04-29T09:09:37.651",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864455,1714381777670,"fUST",-500.0,0.00016438,2,"2024-04-29T09:09:37.670",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864456,1714381777693,"fUST",-1150.24,0.00016464,2,"2024-04-29T09:09:37.693",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864457,1714381777714,"fUST",-500.0,0.00016464,2,"2024-04-29T09:09:37.714",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864458,1714381777735,"fUST",-500.0,0.00016465,2,"2024-04-29T09:09:37.735",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864459,1714381777757,"fUST",-587.0,0.00016571,2,"2024-04-29T09:09:37.757",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864460,1714381777778,"fUST",-500.0,0.00016712,2,"2024-04-29T09:09:37.778",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864461,1714381777800,"fUST",-1150.24,0.00016738,2,"2024-04-29T09:09:37.800",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864462,1714381777822,"fUST",-500.0,0.00016738,2,"2024-04-29T09:09:37.822",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864463,1714381777844,"fUST",-500.0,0.00016739,2,"2024-04-29T09:09:37.844",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864464,1714381777867,"fUST",-151.3927462,0.00016986,2,"2024-04-29T09:09:37.867",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864465,1714381777888,"fUST",-588.0,0.00017,2,"2024-04-29T09:09:37.888",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864466,1714381777910,"fUST",-1150.24,0.00017012,2,"2024-04-29T09:09:37.910",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864467,1714381777931,"fUST",-500.0,0.00017012,2,"2024-04-29T09:09:37.931",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864468,1714381777951,"fUST",-500.0,0.00017013,2,"2024-04-29T09:09:37.951",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864469,1714381777972,"fUST",-6500.0,0.00017198,2,"2024-04-29T09:09:37.972",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864470,1714381777993,"fUST",-1150.24,0.00017286,2,"2024-04-29T09:09:37.993",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864471,1714381778014,"fUST",-302.90641638,0.00017286,2,"2024-04-29T09:09:38.014",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864472,1714381778035,"fUST",-500.0,0.00017287,2,"2024-04-29T09:09:38.035",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864473,1714381778056,"fUST",-154.78330338,0.00017298,2,"2024-04-29T09:09:38.056",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864474,1714381778078,"fUST",-6500.0,0.00017298,2,"2024-04-29T09:09:38.078",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864475,1714381778098,"fUST",-6500.0,0.00017298,2,"2024-04-29T09:09:38.098",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864476,1714381778119,"fUST",-154.82968734,0.00017299,2,"2024-04-29T09:09:38.119",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864477,1714381778138,"fUST",-6500.0,0.00017299,2,"2024-04-29T09:09:38.138",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864478,1714381778158,"fUST",-36.25887924,0.00017299,2,"2024-04-29T09:09:38.158",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864512,1714381832762,"fUST",-500.0,0.00013698,2,"2024-04-29T09:10:32.762",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864514,1714381832771,"fUST",-527.19,0.00013698,2,"2024-04-29T09:10:32.771",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864517,1714381832781,"fUST",-500.0,0.00013698,2,"2024-04-29T09:10:32.781",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864518,1714381832791,"fUST",-500.0,0.0001397,2,"2024-04-29T09:10:32.791",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864521,1714381832800,"fUST",-500.0,0.0001397,2,"2024-04-29T09:10:32.800",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864523,1714381832809,"fUST",-527.19,0.00013972,2,"2024-04-29T09:10:32.809",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864525,1714381832818,"fUST",-500.0,0.00013999,2,"2024-04-29T09:10:32.818",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864527,1714381832828,"fUST",-467.56558928,0.00013999,2,"2024-04-29T09:10:32.828",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864529,1714381832839,"fUST",-32.43441072,0.00013999,2,"2024-04-29T09:10:32.839",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864531,1714381832848,"fUST",-500.0,0.00013999,2,"2024-04-29T09:10:32.848",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864533,1714381832858,"fUST",-500.0,0.00013999,2,"2024-04-29T09:10:32.858",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864535,1714381832867,"fUST",-500.0,0.00013999,2,"2024-04-29T09:10:32.867",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864537,1714381832876,"fUST",-476.63091983,0.00013999,2,"2024-04-29T09:10:32.876",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864539,1714381832885,"fUST",-500.0,0.00013999,2,"2024-04-29T09:10:32.885",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864541,1714381832894,"fUST",-500.0,0.00013999,2,"2024-04-29T09:10:32.894",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864543,1714381832903,"fUST",-500.0,0.00013999,2,"2024-04-29T09:10:32.903",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864545,1714381832911,"fUST",-500.0,0.00013999,2,"2024-04-29T09:10:32.911",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864547,1714381832920,"fUST",-500.0,0.00014244,2,"2024-04-29T09:10:32.920",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864548,1714381832929,"fUST",-509.83217617,0.00014244,2,"2024-04-29T09:10:32.929",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864550,1714381832938,"fUST",-527.19,0.00014246,2,"2024-04-29T09:10:32.938",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864552,1714381832947,"fUST",-315.41033803,0.00014273,2,"2024-04-29T09:10:32.947",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864671,1714381838489,"fUST",-500.0,0.0001397,2,"2024-04-29T09:10:38.489",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864672,1714381838501,"fUST",-500.0,0.00013971,2,"2024-04-29T09:10:38.501",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864673,1714381838510,"fUST",-500.0,0.00013998,2,"2024-04-29T09:10:38.510",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864674,1714381838519,"fUST",-500.0,0.00014244,2,"2024-04-29T09:10:38.519",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864675,1714381838529,"fUST",-184.58966197,0.00014273,2,"2024-04-29T09:10:38.529",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864676,1714381838538,"fUST",-319.88576632,0.00014273,2,"2024-04-29T09:10:38.538",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864677,1714381838547,"fUST",-500.0,0.00014273,2,"2024-04-29T09:10:38.547",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864678,1714381838555,"fUST",-500.0,0.00014273,2,"2024-04-29T09:10:38.555",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864679,1714381838568,"fUST",-500.0,0.00014273,2,"2024-04-29T09:10:38.568",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864680,1714381838577,"fUST",-362.51272268,0.00014518,2,"2024-04-29T09:10:38.577",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864681,1714381838588,"fUST",-137.48727732,0.00014518,2,"2024-04-29T09:10:38.588",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864682,1714381838598,"fUST",-500.28,0.00014518,2,"2024-04-29T09:10:38.598",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864683,1714381838609,"fUST",-527.19,0.0001452,2,"2024-04-29T09:10:38.609",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864684,1714381838618,"fUST",-94.45818245,0.00014547,2,"2024-04-29T09:10:38.618",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864699,1714381840086,"fUST",-385.10922443,0.00013998,2,"2024-04-29T09:10:40.086",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864701,1714381840099,"fUST",-114.89077557,0.00013998,2,"2024-04-29T09:10:40.099",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864702,1714381840109,"fUST",-128.40181755,0.00014547,2,"2024-04-29T09:10:40.109",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864703,1714381840118,"fUST",-500.0,0.00014547,2,"2024-04-29T09:10:40.118",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864704,1714381840128,"fUST",-527.19,0.00014794,2,"2024-04-29T09:10:40.128",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864705,1714381840138,"fUST",-527.19,0.00015068,2,"2024-04-29T09:10:40.138",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864706,1714381840147,"fUST",-527.19,0.00015342,2,"2024-04-29T09:10:40.147",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864707,1714381840157,"fUST",-527.19,0.00015616,2,"2024-04-29T09:10:40.157",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864708,1714381840167,"fUST",-527.19,0.0001589,2,"2024-04-29T09:10:40.167",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864709,1714381840176,"fUST",-527.19,0.00016164,2,"2024-04-29T09:10:40.176",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864710,1714381840186,"fUST",-928.56039633,0.00016432,2,"2024-04-29T09:10:40.186",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864711,1714381840195,"fUST",-527.19,0.00016438,2,"2024-04-29T09:10:40.195",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864712,1714381840205,"fUST",-527.19,0.00016712,2,"2024-04-29T09:10:40.205",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864713,1714381840214,"fUST",-527.19,0.00016986,2,"2024-04-29T09:10:40.214",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864714,1714381840224,"fUST",-37.3798321,0.0001726,2,"2024-04-29T09:10:40.224",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864715,1714381840235,"fUST",-489.8101679,0.0001726,2,"2024-04-29T09:10:40.235",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864716,1714381840247,"fUST",-310.1898321,0.00017297,2,"2024-04-29T09:10:40.247",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864747,1714381843169,"fUST",-287.46119114,0.00013999,2,"2024-04-29T09:10:43.169",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864773,1714381845813,"fUST",-500.0,0.0001397,2,"2024-04-29T09:10:45.813",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864774,1714381845823,"fUST",-272.44087412,0.00013998,2,"2024-04-29T09:10:45.823",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864775,1714381845832,"fUST",-212.53880886,0.00013999,2,"2024-04-29T09:10:45.832",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864776,1714381845841,"fUST",-500.0,0.00014273,2,"2024-04-29T09:10:45.841",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864777,1714381845850,"fUST",-616.57631194,0.00014547,2,"2024-04-29T09:10:45.850",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864778,1714381845860,"fUST",-1790.95264629,0.00017297,2,"2024-04-29T09:10:45.860",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864779,1714381845869,"fUST",-730.61014924,0.00017297,2,"2024-04-29T09:10:45.869",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864780,1714381845878,"fUST",-312.89043206,0.00017297,2,"2024-04-29T09:10:45.878",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864781,1714381845887,"fUST",-939.34960788,0.00017298,2,"2024-04-29T09:10:45.887",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864782,1714381845896,"fUST",-761.04116961,0.00017298,2,"2024-04-29T09:10:45.896",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864783,1714381845912,"fUST",-937.00916426,0.00017298,2,"2024-04-29T09:10:45.912",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864784,1714381845921,"fUST",-300.0,0.00017298,2,"2024-04-29T09:10:45.921",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864785,1714381845930,"fUST",-939.09810089,0.00017299,2,"2024-04-29T09:10:45.930",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864787,1714381878470,"fUST",309.34983401,0.00012628,2,"2024-04-29T09:11:18.470",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864796,1714382096147,"fUST",1091.47655963,9.999e-05,2,"2024-04-29T09:14:56.147",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864799,1714382529119,"fUST",-1000.0,0.00030594,120,"2024-04-29T09:22:09.119",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864800,1714382529142,"fUST",-1057.05069534,0.00030594,120,"2024-04-29T09:22:09.142",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864801,1714382529164,"fUST",-3234.83,0.00030594,120,"2024-04-29T09:22:09.164",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864802,1714382529187,"fUST",-1061.68195144,0.00030594,120,"2024-04-29T09:22:09.187",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864803,1714382529208,"fUST",-10000.0,0.00030594,60,"2024-04-29T09:22:09.208",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864804,1714382529230,"fUST",-8915.80809109,0.00030594,120,"2024-04-29T09:22:09.230",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864805,1714382529252,"fUST",-525.9,0.00030594,120,"2024-04-29T09:22:09.252",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864806,1714382529276,"fUST",-24139.34518576,0.00030594,60,"2024-04-29T09:22:09.276",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864807,1714382529299,"fUST",-1391.18335089,0.00030594,120,"2024-04-29T09:22:09.299",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864808,1714382529320,"fUST",-300000.0,0.00030594,120,"2024-04-29T09:22:09.320",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864809,1714382529342,"fUST",-813.73476731,0.00030594,30,"2024-04-29T09:22:09.342",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864810,1714382538603,"fUST",-150.5,0.0002408,35,"2024-04-29T09:22:18.603",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864811,1714382538626,"fUST",-150.5,0.0002408,35,"2024-04-29T09:22:18.626",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864812,1714382538648,"fUST",-150.5,0.0002409,35,"2024-04-29T09:22:18.648",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864813,1714382538671,"fUST",-150.5,0.0002409,35,"2024-04-29T09:22:18.671",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864814,1714382538694,"fUST",-150.5,0.000241,35,"2024-04-29T09:22:18.694",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864815,1714382538717,"fUST",-150.5,0.000241,35,"2024-04-29T09:22:18.717",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864816,1714382538740,"fUST",-233.5,0.00024104,35,"2024-04-29T09:22:18.740",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864817,1714382538762,"fUST",-150.5,0.00024114,35,"2024-04-29T09:22:18.762",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864818,1714382538788,"fUST",-150.5,0.00024124,35,"2024-04-29T09:22:18.788",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864819,1714382538810,"fUST",-3640.0,0.00024134,35,"2024-04-29T09:22:18.810",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864820,1714382538836,"fUST",-180.0,0.00024134,35,"2024-04-29T09:22:18.836",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864821,1714382538860,"fUST",-3640.0,0.00024144,35,"2024-04-29T09:22:18.860",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864822,1714382538884,"fUST",-180.0,0.00024144,35,"2024-04-29T09:22:18.884",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864823,1714382538906,"fUST",-3640.0,0.00024154,35,"2024-04-29T09:22:18.906",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864824,1714382539015,"fUST",-180.0,0.00024154,35,"2024-04-29T09:22:19.015",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864825,1714382539071,"fUST",-150.5,0.0002417,35,"2024-04-29T09:22:19.071",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864826,1714382539095,"fUST",-150.5,0.0002418,35,"2024-04-29T09:22:19.095",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864827,1714382539117,"fUST",-150.5,0.0002419,35,"2024-04-29T09:22:19.117",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864828,1714382539148,"fUST",-2405.9576,0.00026954,30,"2024-04-29T09:22:19.148",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864829,1714382539172,"fUST",-1500.0,0.000271,120,"2024-04-29T09:22:19.172",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864830,1714382539195,"fUST",-1500.0,0.000272,120,"2024-04-29T09:22:19.195",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864831,1714382539218,"fUST",-1500.0,0.000273,120,"2024-04-29T09:22:19.218",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864832,1714382539240,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.240",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864833,1714382539263,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.263",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864834,1714382539286,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.286",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864835,1714382539308,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.308",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864836,1714382539330,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.330",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864837,1714382539352,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.352",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864838,1714382539374,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.374",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864839,1714382539396,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.396",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864840,1714382539419,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.419",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864841,1714382539452,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.452",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864842,1714382539480,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.480",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864843,1714382539504,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.504",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864844,1714382539529,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.529",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864845,1714382539553,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.553",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864846,1714382539579,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.579",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864847,1714382539602,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.602",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864848,1714382539626,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.626",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864849,1714382539650,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.650",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864850,1714382539673,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.673",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864851,1714382539697,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.697",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864852,1714382539720,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.720",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864853,1714382539744,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.744",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864854,1714382539766,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.766",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864855,1714382539795,"fUST",-500.0,0.00027397,30,"2024-04-29T09:22:19.795",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864856,1714382539819,"fUST",-474.17754682,0.00027397,30,"2024-04-29T09:22:19.819",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864857,1714382539843,"fUST",-1500.0,0.000274,120,"2024-04-29T09:22:19.843",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864858,1714382539867,"fUST",-1500.0,0.000275,120,"2024-04-29T09:22:19.867",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864859,1714382539890,"fUST",-1500.0,0.000276,120,"2024-04-29T09:22:19.890",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864860,1714382539914,"fUST",-200.0,0.00027667,120,"2024-04-29T09:22:19.914",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864861,1714382539937,"fUST",-3000.0,0.000277,120,"2024-04-29T09:22:19.937",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864862,1714382539962,"fUST",-1500.0,0.000278,120,"2024-04-29T09:22:19.962",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864863,1714382539984,"fUST",-1500.0,0.00028,120,"2024-04-29T09:22:19.984",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864864,1714382540008,"fUST",-200.0,0.00028209,120,"2024-04-29T09:22:20.008",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864865,1714382540032,"fUST",-1500.0,0.000284,120,"2024-04-29T09:22:20.032",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864866,1714382540055,"fUST",-168.373609,0.00028493,34,"2024-04-29T09:22:20.055",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864867,1714382540080,"fUST",-168.373609,0.00028493,44,"2024-04-29T09:22:20.080",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864868,1714382540103,"fUST",-168.373609,0.00028493,55,"2024-04-29T09:22:20.103",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864869,1714382540126,"fUST",-168.373609,0.00028493,66,"2024-04-29T09:22:20.126",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864870,1714382540149,"fUST",-168.373609,0.00028493,77,"2024-04-29T09:22:20.149",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864871,1714382540173,"fUST",-168.373609,0.00028493,87,"2024-04-29T09:22:20.173",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864872,1714382540196,"fUST",-168.373609,0.00028493,98,"2024-04-29T09:22:20.196",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864873,1714382540219,"fUST",-168.373609,0.00028493,109,"2024-04-29T09:22:20.219",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864874,1714382540242,"fUST",-168.373609,0.00028493,119,"2024-04-29T09:22:20.242",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864875,1714382540266,"fUST",-3000.0,0.000288,120,"2024-04-29T09:22:20.266",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864876,1714382540290,"fUST",-216.5106,0.00028954,30,"2024-04-29T09:22:20.290",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864877,1714382540314,"fUST",-3000.0,0.000292,120,"2024-04-29T09:22:20.314",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864878,1714382540340,"fUST",-200.0,0.00029335,120,"2024-04-29T09:22:20.340",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864879,1714382540364,"fUST",-3000.0,0.000296,120,"2024-04-29T09:22:20.364",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864880,1714382540388,"fUST",-1206.07028754,0.00029851,30,"2024-04-29T09:22:20.388",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864881,1714382540413,"fUST",-244.32785364,0.0003,30,"2024-04-29T09:22:20.413",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864882,1714382540435,"fUST",-5000.0,0.0003,120,"2024-04-29T09:22:20.435",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864883,1714382540459,"fUST",-13335.0,0.0003,30,"2024-04-29T09:22:20.459",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864884,1714382540483,"fUST",-160.13,0.0003049,35,"2024-04-29T09:22:20.483",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864885,1714382540512,"fUST",-3640.0,0.0003067,35,"2024-04-29T09:22:20.512",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864886,1714382540535,"fUST",-180.0,0.0003067,35,"2024-04-29T09:22:20.535",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864887,1714382540565,"fUST",-299.5,0.0003068,35,"2024-04-29T09:22:20.565",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864888,1714382540590,"fUST",-3640.0,0.0003068,35,"2024-04-29T09:22:20.590",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864889,1714382540616,"fUST",-180.0,0.0003068,35,"2024-04-29T09:22:20.616",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864890,1714382540639,"fUST",-167.52,0.0003069,35,"2024-04-29T09:22:20.639",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864891,1714382540662,"fUST",-150.5,0.0003069,35,"2024-04-29T09:22:20.662",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864892,1714382540686,"fUST",-3640.0,0.0003069,35,"2024-04-29T09:22:20.686",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864893,1714382540709,"fUST",-180.0,0.0003069,35,"2024-04-29T09:22:20.709",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864894,1714382540734,"fUST",-200.0,0.00031185,120,"2024-04-29T09:22:20.734",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864895,1714382540758,"fUST",-180.0,0.0003148,35,"2024-04-29T09:22:20.758",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864896,1714382540784,"fUST",-3640.0,0.0003148,35,"2024-04-29T09:22:20.784",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864897,1714382540810,"fUST",-180.0,0.0003149,35,"2024-04-29T09:22:20.810",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864898,1714382540837,"fUST",-3640.0,0.0003149,35,"2024-04-29T09:22:20.837",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864899,1714382540864,"fUST",-856.03,0.000318,30,"2024-04-29T09:22:20.864",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864900,1714382540889,"fUST",-2834.01,0.00032,120,"2024-04-29T09:22:20.889",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864901,1714382540912,"fUST",-811.47,0.00032,120,"2024-04-29T09:22:20.912",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864902,1714382540941,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:20.941",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864903,1714382540965,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:20.965",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864904,1714382540988,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:20.988",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864905,1714382541012,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.012",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864906,1714382541035,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.035",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864907,1714382541163,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.163",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864908,1714382541189,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.189",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864909,1714382541212,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.212",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864910,1714382541236,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.236",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864911,1714382541262,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.262",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864912,1714382541286,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.286",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864913,1714382541310,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.310",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864914,1714382541333,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.333",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864915,1714382541356,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.356",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864916,1714382541378,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.378",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864917,1714382541402,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.402",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864918,1714382541425,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.425",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864919,1714382541448,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.448",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864920,1714382541470,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.470",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864921,1714382541493,"fUST",-200.0,0.00032876,30,"2024-04-29T09:22:21.493",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864922,1714382541516,"fUST",-307.06673066,0.00032876,30,"2024-04-29T09:22:21.516",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864923,1714382541539,"fUST",-500.0,0.000329,60,"2024-04-29T09:22:21.539",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864924,1714382541564,"fUST",-5000.0,0.00033,120,"2024-04-29T09:22:21.564",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864925,1714382541590,"fUST",-154.81422293,0.00035,30,"2024-04-29T09:22:21.590",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864926,1714382541613,"fUST",-564.41061078,0.00035,30,"2024-04-29T09:22:21.613",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864927,1714382541636,"fUST",-15185.0,0.00035,30,"2024-04-29T09:22:21.636",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864928,1714382541660,"fUST",-791.81686347,0.00035,30,"2024-04-29T09:22:21.660",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864929,1714382541683,"fUST",-2100.14318855,0.00035,60,"2024-04-29T09:22:21.683",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864930,1714382541706,"fUST",-1161.570392,0.00035616,120,"2024-04-29T09:22:21.706",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864931,1714382541728,"fUST",-10000.0,0.00036,30,"2024-04-29T09:22:21.728",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864932,1714382541751,"fUST",-5000.0,0.00036,120,"2024-04-29T09:22:21.751",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864933,1714382541776,"fUST",-1828.44111052,0.00036,30,"2024-04-29T09:22:21.776",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864934,1714382541803,"fUST",-174185.36302884,0.00037,90,"2024-04-29T09:22:21.803",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864935,1714382541832,"fUST",-3000.0,0.000375,32,"2024-04-29T09:22:21.832",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864936,1714382541860,"fUST",-3000.0,0.0003751,32,"2024-04-29T09:22:21.860",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864937,1714382541885,"fUST",-3000.0,0.0003752,32,"2024-04-29T09:22:21.885",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864938,1714382541910,"fUST",-3000.0,0.0003753,32,"2024-04-29T09:22:21.910",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864939,1714382541935,"fUST",-3000.0,0.0003754,32,"2024-04-29T09:22:21.935",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864940,1714382541960,"fUST",-3000.0,0.0003755,32,"2024-04-29T09:22:21.960",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864941,1714382541984,"fUST",-3000.0,0.0003756,32,"2024-04-29T09:22:21.984",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864942,1714382542009,"fUST",-3000.0,0.0003757,32,"2024-04-29T09:22:22.009",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864943,1714382542033,"fUST",-3000.0,0.0003758,32,"2024-04-29T09:22:22.033",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864944,1714382542057,"fUST",-3000.0,0.0003759,32,"2024-04-29T09:22:22.057",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864945,1714382542086,"fUST",-3000.0,0.000376,32,"2024-04-29T09:22:22.086",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864946,1714382542110,"fUST",-3000.0,0.0003761,32,"2024-04-29T09:22:22.110",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864947,1714382542133,"fUST",-3000.0,0.0003762,32,"2024-04-29T09:22:22.133",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864948,1714382542157,"fUST",-3000.0,0.0003763,32,"2024-04-29T09:22:22.157",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864949,1714382542180,"fUST",-3000.0,0.0003764,32,"2024-04-29T09:22:22.180",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864950,1714382542203,"fUST",-3000.0,0.0003765,32,"2024-04-29T09:22:22.203",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864951,1714382542228,"fUST",-3000.0,0.0003766,32,"2024-04-29T09:22:22.228",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864952,1714382542253,"fUST",-4700.473011,0.0003767,32,"2024-04-29T09:22:22.253",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864953,1714382542276,"fUST",-502.86774339,0.00038356,30,"2024-04-29T09:22:22.276",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864954,1714382542298,"fUST",-562.91933716,0.000388,30,"2024-04-29T09:22:22.298",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864955,1714382542325,"fUST",-182.89,0.0003898,35,"2024-04-29T09:22:22.325",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864956,1714382542348,"fUST",-3646.79,0.0003898,35,"2024-04-29T09:22:22.348",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864957,1714382542371,"fUST",-180.0,0.0003899,35,"2024-04-29T09:22:22.371",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864958,1714382542394,"fUST",-3640.0,0.0003899,35,"2024-04-29T09:22:22.394",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864959,1714382542416,"fUST",-158.21094722,0.00039,120,"2024-04-29T09:22:22.416",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864960,1714382542441,"fUST",-14221.65644448,0.00039,30,"2024-04-29T09:22:22.441",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864961,1714382546542,"fUST",-8848.18005175,0.00039,30,"2024-04-29T09:22:26.542",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864962,1714382546566,"fUST",-232.10092761,0.00039397,30,"2024-04-29T09:22:26.566",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864963,1714382546591,"fUST",-629.62943843,0.0003955,120,"2024-04-29T09:22:26.591",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864964,1714382546614,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.614",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864965,1714382546637,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.637",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864966,1714382546660,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.660",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864967,1714382546683,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.683",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864968,1714382546706,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.706",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864969,1714382546729,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.729",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864970,1714382546752,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.752",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864971,1714382546775,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.775",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864972,1714382546803,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.803",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864973,1714382546831,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.831",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864974,1714382546855,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.855",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864975,1714382546881,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.881",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864976,1714382546905,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.905",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864977,1714382546928,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.928",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864978,1714382546952,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.952",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864979,1714382546975,"fUST",-500.0,0.00039726,30,"2024-04-29T09:22:26.975",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864980,1714382546997,"fUST",-444.49555432,0.00039726,30,"2024-04-29T09:22:26.997",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864981,1714382547129,"fUST",-210.09817641,0.0004,120,"2024-04-29T09:22:27.129",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864982,1714382547152,"fUST",-381635.49585148,0.0004,30,"2024-04-29T09:22:27.152",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864983,1714382560259,"fUST",-118364.50414852,0.0004,30,"2024-04-29T09:22:40.259",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864984,1714382560283,"fUST",-7000.0,0.0004,120,"2024-04-29T09:22:40.283",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864985,1714382560305,"fUST",-150.0,0.0004,120,"2024-04-29T09:22:40.305",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864986,1714382560328,"fUST",-11304.17259952,0.0004,120,"2024-04-29T09:22:40.328",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864987,1714382560351,"fUST",-153.13,0.0004,120,"2024-04-29T09:22:40.351",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864988,1714382560376,"fUST",-14304.2336245,0.00040547,120,"2024-04-29T09:22:40.376",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864989,1714382560398,"fUST",-9700.73781865,0.00040547,120,"2024-04-29T09:22:40.398",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864990,1714382560421,"fUST",-1195.9385,0.00040789,40,"2024-04-29T09:22:40.421",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864991,1714382560443,"fUST",-999.0,0.00040821,30,"2024-04-29T09:22:40.443",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864992,1714382560466,"fUST",-2000.0,0.00041096,30,"2024-04-29T09:22:40.466",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864993,1714382560490,"fUST",-2000.0,0.00041096,30,"2024-04-29T09:22:40.490",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864994,1714382560512,"fUST",-2000.0,0.00041096,30,"2024-04-29T09:22:40.512",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864995,1714382560534,"fUST",-1036.359,0.00041096,30,"2024-04-29T09:22:40.534",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864996,1714382560561,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.561",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864997,1714382560589,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.589",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864998,1714382560618,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.618",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324864999,1714382560642,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.642",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865000,1714382560666,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.666",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865001,1714382560697,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.697",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865002,1714382560722,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.722",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865003,1714382560750,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.750",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865004,1714382560776,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.776",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865005,1714382560806,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.806",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865006,1714382560836,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.836",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865007,1714382560862,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.862",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865008,1714382560890,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.890",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865009,1714382560915,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.915",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865010,1714382560939,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.939",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865011,1714382560968,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.968",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865012,1714382560996,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:40.996",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865013,1714382561022,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.022",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865014,1714382561047,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.047",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865015,1714382561071,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.071",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865016,1714382561098,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.098",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865017,1714382561123,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.123",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865018,1714382561149,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.149",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865019,1714382561175,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.175",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865020,1714382561200,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.200",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865021,1714382561227,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.227",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865022,1714382561254,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.254",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865023,1714382561281,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.281",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865024,1714382561309,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.309",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865025,1714382561334,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.334",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865026,1714382561358,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.358",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865027,1714382561384,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.384",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865028,1714382561410,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.410",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865029,1714382561438,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.438",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865030,1714382561462,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.462",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865031,1714382561486,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.486",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865032,1714382561511,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.511",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865033,1714382561535,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.535",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865034,1714382561561,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.561",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865035,1714382561588,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.588",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865036,1714382561613,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.613",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865037,1714382561638,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.638",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865038,1714382561666,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.666",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865039,1714382561690,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.690",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865040,1714382561716,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.716",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865041,1714382561741,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.741",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865042,1714382561765,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.765",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865043,1714382561791,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.791",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865044,1714382561817,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.817",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865045,1714382561845,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.845",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865046,1714382561870,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.870",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865047,1714382561896,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.896",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865048,1714382561922,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.922",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865049,1714382561947,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:41.947",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865050,1714382562122,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.122",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865051,1714382562148,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.148",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865052,1714382562172,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.172",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865053,1714382562196,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.196",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865054,1714382562219,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.219",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865055,1714382562242,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.242",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865056,1714382562264,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.264",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865057,1714382562287,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.287",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865058,1714382562310,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.310",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865059,1714382562334,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.334",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865060,1714382562356,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.356",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865061,1714382562379,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.379",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865062,1714382562401,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.401",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865063,1714382562425,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.425",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865064,1714382562448,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.448",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865065,1714382562470,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.470",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865066,1714382562493,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.493",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865067,1714382562515,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.515",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865068,1714382562539,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.539",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865069,1714382562563,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.563",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865070,1714382562586,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.586",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865071,1714382562609,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.609",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865072,1714382562632,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.632",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865073,1714382562654,"fUST",-544.66074317,0.00041096,31,"2024-04-29T09:22:42.654",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865074,1714382562679,"fUST",-599.12681749,0.00041096,31,"2024-04-29T09:22:42.679",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865075,1714382562703,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:42.703",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865076,1714382562726,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:42.726",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865077,1714382562751,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:42.751",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865078,1714382562777,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:42.777",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865079,1714382562808,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:42.808",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865080,1714382562834,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:42.834",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865081,1714382562859,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:42.859",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865082,1714382562883,"fUST",-599.12681749,0.00041096,31,"2024-04-29T09:22:42.883",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865083,1714382562907,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:42.907",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865084,1714382562930,"fUST",-599.12681749,0.00041096,31,"2024-04-29T09:22:42.930",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865085,1714382562952,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:42.952",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865086,1714382562976,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:42.976",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865087,1714382563001,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:43.001",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865088,1714382563025,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:43.025",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865089,1714382563048,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:43.048",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865090,1714382563072,"fUST",-599.12681749,0.00041096,31,"2024-04-29T09:22:43.072",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865091,1714382563097,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:43.097",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865092,1714382563120,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:43.120",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865093,1714382563144,"fUST",-599.12681749,0.00041096,31,"2024-04-29T09:22:43.144",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865094,1714382563168,"fUST",-524.2359653,0.00041096,31,"2024-04-29T09:22:43.168",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865095,1714382563191,"fUST",-599.12681753,0.00041096,31,"2024-04-29T09:22:43.191",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865096,1714382563213,"fUST",-1161.570392,0.00041553,120,"2024-04-29T09:22:43.213",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865097,1714382563237,"fUST",-978.30257748,0.00041917,32,"2024-04-29T09:22:43.237",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865098,1714382563260,"fUST",-444.3278817,0.00042,120,"2024-04-29T09:22:43.260",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865099,1714382563284,"fUST",-1637.72236854,0.000424,120,"2024-04-29T09:22:43.284",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865100,1714382563307,"fUST",-872.85182431,0.000428,60,"2024-04-29T09:22:43.307",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865101,1714382563330,"fUST",-500.0,0.000429,42,"2024-04-29T09:22:43.330",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865102,1714382563352,"fUST",-500.0,0.000429,42,"2024-04-29T09:22:43.352",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865103,1714382563376,"fUST",-14304.2336245,0.00043547,120,"2024-04-29T09:22:43.376",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865104,1714382563398,"fUST",-2515.30954919,0.00043835,120,"2024-04-29T09:22:43.398",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865105,1714382563421,"fUST",-18904.1622897,0.00043836,120,"2024-04-29T09:22:43.421",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865106,1714382563444,"fUST",-190403.9772126,0.000439,30,"2024-04-29T09:22:43.444",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865107,1714382563466,"fUST",-2000.0,0.00044,120,"2024-04-29T09:22:43.466",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865108,1714382563488,"fUST",-219.44340154,0.00044999,120,"2024-04-29T09:22:43.488",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865109,1714382563511,"fUST",-221.65555556,0.00045,120,"2024-04-29T09:22:43.511",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865110,1714382563534,"fUST",-3998.89158982,0.00045,120,"2024-04-29T09:22:43.534",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865111,1714382563557,"fUST",-500.0,0.00045,30,"2024-04-29T09:22:43.557",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865112,1714382563580,"fUST",-8000.0,0.00045,120,"2024-04-29T09:22:43.580",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865113,1714382563605,"fUST",-2708.0,0.00045,30,"2024-04-29T09:22:43.605",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865114,1714382563628,"fUST",-200.0,0.00045,30,"2024-04-29T09:22:43.628",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865115,1714382563650,"fUST",-2940.45260206,0.00045,120,"2024-04-29T09:22:43.650",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865116,1714382563673,"fUST",-1282606.6775126,0.00045492,30,"2024-04-29T09:22:43.673",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865117,1714382563696,"fUST",-1832000.0,0.000455,120,"2024-04-29T09:22:43.696",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865118,1714382563718,"fUST",-742.53528009,0.000455,120,"2024-04-29T09:22:43.718",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865119,1714382563742,"fUST",-406965.73633008,0.0004555,120,"2024-04-29T09:22:43.742",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865120,1714382569141,"fUST",-5648.24469161,0.00035,30,"2024-04-29T09:22:49.141",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865121,1714382569170,"fUST",-1605034.26366992,0.0004555,120,"2024-04-29T09:22:49.170",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865122,1714382569195,"fUST",-221.65555556,0.00045644,120,"2024-04-29T09:22:49.195",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865123,1714382569218,"fUST",-306.0,0.0004566,120,"2024-04-29T09:22:49.218",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865124,1714382569242,"fUST",-221.65555556,0.00046274,120,"2024-04-29T09:22:49.242",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865125,1714382569266,"fUST",-14304.2336245,0.00046547,120,"2024-04-29T09:22:49.266",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865126,1714382570242,"fUST",-221.65555556,0.00046904,120,"2024-04-29T09:22:50.242",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865127,1714382570271,"fUST",-3348.96542391,0.0004698,120,"2024-04-29T09:22:50.271",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865128,1714382570296,"fUST",-1161.570392,0.00047489,120,"2024-04-29T09:22:50.296",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865129,1714382570319,"fUST",-221.65555556,0.00047534,120,"2024-04-29T09:22:50.319",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865130,1714382570344,"fUST",-150000.0,0.0004785,120,"2024-04-29T09:22:50.344",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865131,1714382570369,"fUST",-2110.85134365,0.0004788,30,"2024-04-29T09:22:50.369",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865132,1714382570392,"fUST",-120000.0,0.0004793,120,"2024-04-29T09:22:50.392",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865133,1714382570420,"fUST",-2000.0,0.00048,120,"2024-04-29T09:22:50.420",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865134,1714382570544,"fUST",-8000.0,0.00048,120,"2024-04-29T09:22:50.544",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865135,1714382570569,"fUST",-6055.8563319,0.00048,120,"2024-04-29T09:22:50.569",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865136,1714382570594,"fUST",-88737.33434649,0.00048,90,"2024-04-29T09:22:50.594",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865137,1714382570616,"fUST",-221.65555556,0.00048164,120,"2024-04-29T09:22:50.616",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865138,1714382570639,"fUST",-135800.0,0.0004845,120,"2024-04-29T09:22:50.639",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865139,1714382570663,"fUST",-1056.0,0.000485,120,"2024-04-29T09:22:50.663",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865140,1714382570686,"fUST",-501.16267138,0.000487,45,"2024-04-29T09:22:50.686",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865141,1714382570709,"fUST",-221.65555556,0.00048795,120,"2024-04-29T09:22:50.709",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865142,1714382570732,"fUST",-1851.56944874,0.000488,90,"2024-04-29T09:22:50.732",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865143,1714382570755,"fUST",-328589.77871882,0.0004887,120,"2024-04-29T09:22:50.755",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865144,1714382570778,"fUST",-245681.0,0.0004888,120,"2024-04-29T09:22:50.778",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865145,1714382570802,"fUST",-420.26164414,0.0004888,30,"2024-04-29T09:22:50.802",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865146,1714382570825,"fUST",-50050.72044329,0.000489,30,"2024-04-29T09:22:50.825",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865147,1714382570849,"fUST",-118475.0,0.0004893,120,"2024-04-29T09:22:50.849",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865148,1714382570874,"fUST",-6996.15734734,0.00049,120,"2024-04-29T09:22:50.874",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865153,1714382757116,"fUST",-300.0,0.00012068,2,"2024-04-29T09:25:57.116",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865154,1714382757136,"fUST",-2149.79532645,0.00012069,2,"2024-04-29T09:25:57.136",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865160,1714382827099,"fUST",-300.0,0.00012068,2,"2024-04-29T09:27:07.099",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865161,1714382827137,"fUST",-6593.44,0.00012069,2,"2024-04-29T09:27:07.137",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865162,1714382844104,"fUST",-1712.56059274,0.00012068,2,"2024-04-29T09:27:24.104",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865163,1714382844127,"fUST",-118.88215115,0.00012069,2,"2024-04-29T09:27:24.127",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865164,1714382949099,"fUST",-163.89776702,0.00011969,2,"2024-04-29T09:29:09.099",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865165,1714382949119,"fUST",-2382.41041388,0.00012067,2,"2024-04-29T09:29:09.119",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865166,1714382949139,"fUST",-300.0,0.00012068,2,"2024-04-29T09:29:09.139",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865167,1714382949162,"fUST",-16037.8825224,0.00012069,2,"2024-04-29T09:29:09.162",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865168,1714382949182,"fUST",-2140.7925779,0.00012362,2,"2024-04-29T09:29:09.182",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865169,1714382967101,"fUST",-550.56357256,0.00012925,2,"2024-04-29T09:29:27.101",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865170,1714382967122,"fUST",-1090.16677877,0.00012925,2,"2024-04-29T09:29:27.122",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865171,1714382967144,"fUST",-5260.97980022,0.00012926,2,"2024-04-29T09:29:27.144",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865172,1714382967165,"fUST",-275.49231342,0.00013175,2,"2024-04-29T09:29:27.165",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865173,1714382967188,"fUST",-420.0,0.00013275,2,"2024-04-29T09:29:27.188",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865217,1714383032032,"fUST",-1588.27360925,0.00013698,2,"2024-04-29T09:30:32.032",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865219,1714383032042,"fUST",-312.919661,0.00013699,2,"2024-04-29T09:30:32.042",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865221,1714383032051,"fUST",-166.666666,0.00013699,2,"2024-04-29T09:30:32.051",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865223,1714383032060,"fUST",-417.27500692,0.00013869,2,"2024-04-29T09:30:32.060",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865225,1714383032071,"fUST",-313.33514232,0.00013869,2,"2024-04-29T09:30:32.071",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865226,1714383032080,"fUST",-813.06918143,0.0001387,2,"2024-04-29T09:30:32.080",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865228,1714383032089,"fUST",-500.0,0.00013968,2,"2024-04-29T09:30:32.089",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865229,1714383032098,"fUST",-44.58886817,0.00013968,2,"2024-04-29T09:30:32.098",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865230,1714383032109,"fUST",-1284.5294023,0.00013968,2,"2024-04-29T09:30:32.109",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865232,1714383032121,"fUST",-3505.24172953,0.00013968,2,"2024-04-29T09:30:32.121",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865233,1714383032130,"fUST",-500.0,0.00013968,2,"2024-04-29T09:30:32.130",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865234,1714383032139,"fUST",-500.0,0.00013968,2,"2024-04-29T09:30:32.139",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865235,1714383032148,"fUST",-444.21961362,0.00013968,2,"2024-04-29T09:30:32.148",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865236,1714383032159,"fUST",-500.0,0.00013968,2,"2024-04-29T09:30:32.159",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865237,1714383032168,"fUST",-500.0,0.00013968,2,"2024-04-29T09:30:32.168",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865238,1714383032178,"fUST",-500.0,0.00013968,2,"2024-04-29T09:30:32.178",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865239,1714383032187,"fUST",-500.0,0.00013968,2,"2024-04-29T09:30:32.187",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865240,1714383032196,"fUST",-500.0,0.00013968,2,"2024-04-29T09:30:32.196",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865241,1714383032205,"fUST",-205.13963576,0.00013968,2,"2024-04-29T09:30:32.205",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865242,1714383032216,"fUST",-500.0,0.00013968,2,"2024-04-29T09:30:32.216",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865243,1714383032226,"fUST",-303.46693109,0.00013968,2,"2024-04-29T09:30:32.226",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865244,1714383032235,"fUST",-500.0,0.00013968,2,"2024-04-29T09:30:32.235",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865246,1714383032245,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.245",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865247,1714383032254,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.254",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865248,1714383032264,"fUST",-208.08278648,0.00013969,2,"2024-04-29T09:30:32.264",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865249,1714383032274,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.274",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865250,1714383032283,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.283",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865251,1714383032292,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.292",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865252,1714383032302,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.302",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865253,1714383032311,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.311",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865254,1714383032320,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.320",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865255,1714383032330,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.330",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865256,1714383032339,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.339",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865257,1714383032348,"fUST",-504.54,0.00013969,2,"2024-04-29T09:30:32.348",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865258,1714383032358,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.358",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865259,1714383032367,"fUST",-421.3,0.00013969,2,"2024-04-29T09:30:32.367",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865260,1714383032377,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.377",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865261,1714383032386,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.386",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865262,1714383032395,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.395",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865263,1714383032405,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.405",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865264,1714383032414,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.414",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865265,1714383032423,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.423",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865266,1714383032432,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.432",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865268,1714383032442,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.442",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865270,1714383032451,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.451",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865271,1714383032460,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.460",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865273,1714383032470,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.470",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865275,1714383032479,"fUST",-360.38,0.00013969,2,"2024-04-29T09:30:32.479",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865276,1714383032488,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.488",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865277,1714383032497,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.497",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865278,1714383032506,"fUST",-498.22,0.00013969,2,"2024-04-29T09:30:32.506",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865279,1714383032515,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.515",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865280,1714383032525,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.525",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865281,1714383032534,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.534",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865282,1714383032543,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.543",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865283,1714383032552,"fUST",-176.69909151,0.00013969,2,"2024-04-29T09:30:32.552",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865284,1714383032562,"fUST",-409.85939663,0.00013969,2,"2024-04-29T09:30:32.562",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865285,1714383032571,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.571",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865286,1714383032581,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.581",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865287,1714383032590,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.590",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865288,1714383032599,"fUST",-344.48191349,0.00013969,2,"2024-04-29T09:30:32.599",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865289,1714383032609,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.609",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865290,1714383032618,"fUST",-390.20709668,0.00013969,2,"2024-04-29T09:30:32.618",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865291,1714383032629,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.629",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865292,1714383032639,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.639",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865293,1714383032649,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.649",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865294,1714383032658,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.658",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865295,1714383032668,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.668",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865296,1714383032677,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:32.677",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865297,1714383032687,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.687",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865298,1714383032696,"fUST",-528.86,0.0001397,2,"2024-04-29T09:30:32.696",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865299,1714383032706,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.706",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865300,1714383032716,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.716",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865301,1714383032726,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.726",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865302,1714383032736,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.736",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865303,1714383032746,"fUST",-188.05504214,0.0001397,2,"2024-04-29T09:30:32.746",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865304,1714383032758,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.758",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865305,1714383032768,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.768",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865306,1714383032777,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.777",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865307,1714383032787,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.787",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865308,1714383032797,"fUST",-577.24,0.0001397,2,"2024-04-29T09:30:32.797",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865309,1714383032807,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.807",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865310,1714383032816,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.816",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865311,1714383032825,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.825",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865312,1714383032835,"fUST",-536.49,0.0001397,2,"2024-04-29T09:30:32.835",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865313,1714383032845,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.845",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865314,1714383032855,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.855",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865315,1714383032864,"fUST",-203.39,0.0001397,2,"2024-04-29T09:30:32.864",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865316,1714383032873,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.873",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865317,1714383032882,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.882",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865318,1714383032892,"fUST",-606.01796656,0.0001397,2,"2024-04-29T09:30:32.892",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865319,1714383032901,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.901",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865320,1714383032911,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.911",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865321,1714383032922,"fUST",-507.32802336,0.0001397,2,"2024-04-29T09:30:32.922",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865322,1714383032931,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.931",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865323,1714383032941,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.941",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865324,1714383032950,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.950",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865325,1714383032959,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.959",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865326,1714383032969,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.969",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865327,1714383032978,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:32.978",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865328,1714383032988,"fUST",-273.61,0.0001397,2,"2024-04-29T09:30:32.988",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865329,1714383032998,"fUST",-544.31905979,0.0001397,2,"2024-04-29T09:30:32.998",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865330,1714383033007,"fUST",-189.64,0.0001397,2,"2024-04-29T09:30:33.007",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865331,1714383033016,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:33.016",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865332,1714383033025,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:33.025",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865333,1714383033034,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:33.034",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865334,1714383033043,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:33.043",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865335,1714383033052,"fUST",-190.63,0.0001397,2,"2024-04-29T09:30:33.052",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865336,1714383033061,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:33.061",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865337,1714383033070,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:33.070",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865338,1714383033080,"fUST",-593.39466437,0.0001397,2,"2024-04-29T09:30:33.080",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865339,1714383033089,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:33.089",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865340,1714383033098,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:33.098",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865341,1714383033108,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:33.108",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865342,1714383033116,"fUST",-533.43,0.0001397,2,"2024-04-29T09:30:33.116",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865343,1714383033126,"fUST",-500.0,0.0001397,2,"2024-04-29T09:30:33.126",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865344,1714383033135,"fUST",-4834.36,0.00013998,2,"2024-04-29T09:30:33.135",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865345,1714383033144,"fUST",-500.0,0.00013999,2,"2024-04-29T09:30:33.144",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865346,1714383033154,"fUST",-500.0,0.00013999,2,"2024-04-29T09:30:33.154",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865347,1714383033163,"fUST",-500.0,0.00013999,2,"2024-04-29T09:30:33.163",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865348,1714383033172,"fUST",-500.0,0.00013999,2,"2024-04-29T09:30:33.172",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865349,1714383033182,"fUST",-500.0,0.00013999,2,"2024-04-29T09:30:33.182",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865350,1714383033191,"fUST",-500.0,0.00013999,2,"2024-04-29T09:30:33.191",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865351,1714383033200,"fUST",-500.0,0.00013999,2,"2024-04-29T09:30:33.200",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865352,1714383033209,"fUST",-475.27821245,0.00013999,2,"2024-04-29T09:30:33.209",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865353,1714383033220,"fUST",-928.56039633,0.00014,2,"2024-04-29T09:30:33.220",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865354,1714383033229,"fUST",-500.0,0.00014242,2,"2024-04-29T09:30:33.229",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865355,1714383033238,"fUST",-500.0,0.00014242,2,"2024-04-29T09:30:33.238",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865356,1714383033248,"fUST",-500.0,0.00014242,2,"2024-04-29T09:30:33.248",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865357,1714383033257,"fUST",-500.0,0.00014242,2,"2024-04-29T09:30:33.257",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865358,1714383033266,"fUST",-362.32,0.00014243,2,"2024-04-29T09:30:33.266",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865359,1714383033276,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.276",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865360,1714383033285,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.285",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865361,1714383033294,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.294",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865362,1714383033304,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.304",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865363,1714383033313,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.313",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865364,1714383033322,"fUST",-630.92,0.00014243,2,"2024-04-29T09:30:33.322",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865365,1714383033331,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.331",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865366,1714383033340,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.340",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865367,1714383033349,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.349",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865368,1714383033359,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.359",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865369,1714383033367,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.367",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865370,1714383033377,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.377",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865371,1714383033386,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.386",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865372,1714383033395,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.395",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865373,1714383033405,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.405",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865374,1714383033414,"fUST",-500.0,0.00014243,2,"2024-04-29T09:30:33.414",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865375,1714383033423,"fUST",-500.0,0.00014244,2,"2024-04-29T09:30:33.423",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865376,1714383033432,"fUST",-500.0,0.00014244,2,"2024-04-29T09:30:33.432",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865377,1714383033549,"fUST",-500.0,0.00014244,2,"2024-04-29T09:30:33.549",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865378,1714383033559,"fUST",-500.0,0.00014244,2,"2024-04-29T09:30:33.559",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865379,1714383033568,"fUST",-500.0,0.00014244,2,"2024-04-29T09:30:33.568",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865380,1714383033577,"fUST",-500.0,0.00014244,2,"2024-04-29T09:30:33.577",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865381,1714383033587,"fUST",-500.0,0.00014244,2,"2024-04-29T09:30:33.587",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865382,1714383033596,"fUST",-560.77,0.00014244,2,"2024-04-29T09:30:33.596",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865383,1714383033605,"fUST",-500.0,0.00014244,2,"2024-04-29T09:30:33.605",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865384,1714383033614,"fUST",-500.0,0.00014244,2,"2024-04-29T09:30:33.614",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865385,1714383033623,"fUST",-500.0,0.00014244,2,"2024-04-29T09:30:33.623",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865386,1714383033632,"fUST",-5000.0,0.000145,2,"2024-04-29T09:30:33.632",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865387,1714383033641,"fUST",-500.0,0.00014516,2,"2024-04-29T09:30:33.641",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865388,1714383033650,"fUST",-500.0,0.00014516,2,"2024-04-29T09:30:33.650",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865389,1714383033659,"fUST",-500.0,0.00014516,2,"2024-04-29T09:30:33.659",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865390,1714383033669,"fUST",-500.0,0.00014516,2,"2024-04-29T09:30:33.669",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865391,1714383033678,"fUST",-297.20299715,0.00014517,2,"2024-04-29T09:30:33.678",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865392,1714383033687,"fUST",-500.0,0.00014517,2,"2024-04-29T09:30:33.687",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865393,1714383033696,"fUST",-500.0,0.00014517,2,"2024-04-29T09:30:33.696",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865394,1714383033705,"fUST",-309.76797208,0.00014517,2,"2024-04-29T09:30:33.705",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865395,1714383033716,"fUST",-308.6183339,0.00014517,2,"2024-04-29T09:30:33.716",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865396,1714383033729,"fUST",-191.3816661,0.00014517,2,"2024-04-29T09:30:33.729",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865397,1714383033739,"fUST",-218.0776918,0.00014517,2,"2024-04-29T09:30:33.739",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865398,1714383033808,"fUST",-281.9223082,0.00014517,2,"2024-04-29T09:30:33.808",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865399,1714383033817,"fUST",-361.02,0.00014517,2,"2024-04-29T09:30:33.817",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865400,1714383033827,"fUST",-500.0,0.00014517,2,"2024-04-29T09:30:33.827",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865401,1714383033836,"fUST",-500.0,0.00014517,2,"2024-04-29T09:30:33.836",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865402,1714383033846,"fUST",-468.62,0.00014518,2,"2024-04-29T09:30:33.846",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865403,1714383033855,"fUST",-53.7161918,0.00014518,2,"2024-04-29T09:30:33.855",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865404,1714383035101,"fUST",3188.66145171,0.00012919,2,"2024-04-29T09:30:35.101",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865405,1714383035124,"fUST",4144.14448949,0.00012919,2,"2024-04-29T09:30:35.124",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865735,1714383040876,"fUST",-500.0,0.00013969,2,"2024-04-29T09:30:40.876",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865737,1714383040886,"fUST",-446.2838082,0.00014518,2,"2024-04-29T09:30:40.886",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865739,1714383040895,"fUST",-200.21,0.00014518,2,"2024-04-29T09:30:40.895",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865741,1714383040904,"fUST",-500.0,0.00014518,2,"2024-04-29T09:30:40.904",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865743,1714383040915,"fUST",-286.4361918,0.00014518,2,"2024-04-29T09:30:40.915",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865773,1714383041183,"fUST",-213.5638082,0.00014518,2,"2024-04-29T09:30:41.183",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865775,1714383041192,"fUST",-500.0,0.00014518,2,"2024-04-29T09:30:41.192",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865776,1714383041201,"fUST",-500.0,0.00014518,2,"2024-04-29T09:30:41.201",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865778,1714383041210,"fUST",-500.0,0.00014518,2,"2024-04-29T09:30:41.210",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865780,1714383041220,"fUST",-500.0,0.00014518,2,"2024-04-29T09:30:41.220",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865782,1714383041230,"fUST",-163.89776702,0.00014584,2,"2024-04-29T09:30:41.230",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865785,1714383041239,"fUST",-737.53264664,0.00014703,2,"2024-04-29T09:30:41.239",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865787,1714383041251,"fUST",-75.53653478,0.00014703,2,"2024-04-29T09:30:41.251",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865789,1714383041260,"fUST",-300.0,0.00014728,2,"2024-04-29T09:30:41.260",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865791,1714383041269,"fUST",-500.0,0.0001479,2,"2024-04-29T09:30:41.269",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865793,1714383041278,"fUST",-500.0,0.0001479,2,"2024-04-29T09:30:41.278",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865795,1714383041287,"fUST",-500.0,0.0001479,2,"2024-04-29T09:30:41.287",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865797,1714383041296,"fUST",-500.0,0.00014791,2,"2024-04-29T09:30:41.296",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865798,1714383041305,"fUST",-500.0,0.00014791,2,"2024-04-29T09:30:41.305",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865800,1714383041315,"fUST",-298.35,0.00014791,2,"2024-04-29T09:30:41.315",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865802,1714383041324,"fUST",-214.83,0.00014791,2,"2024-04-29T09:30:41.324",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865804,1714383041333,"fUST",-500.0,0.00014791,2,"2024-04-29T09:30:41.333",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324865806,1714383041342,"fUST",-3572.15731994,0.00014791,2,"2024-04-29T09:30:41.342",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866021,1714383043352,"fUST",-1262.20268006,0.00014791,2,"2024-04-29T09:30:43.352",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866023,1714383043362,"fUST",-523.93,0.00014791,2,"2024-04-29T09:30:43.362",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866025,1714383043371,"fUST",-262.71710429,0.00014792,2,"2024-04-29T09:30:43.371",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866027,1714383043380,"fUST",-255.07,0.00014792,2,"2024-04-29T09:30:43.380",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866029,1714383043390,"fUST",-500.0,0.00014792,2,"2024-04-29T09:30:43.390",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866031,1714383043399,"fUST",-597.07,0.00014792,2,"2024-04-29T09:30:43.399",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866033,1714383043409,"fUST",-360.27686193,0.00014792,2,"2024-04-29T09:30:43.409",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866035,1714383043419,"fUST",-500.0,0.00014792,2,"2024-04-29T09:30:43.419",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866037,1714383043429,"fUST",-500.0,0.00014792,2,"2024-04-29T09:30:43.429",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866039,1714383043439,"fUST",-373.31342533,0.00015,2,"2024-04-29T09:30:43.439",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866041,1714383043450,"fUST",-350.999985,0.00015,2,"2024-04-29T09:30:43.450",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866044,1714383043464,"fUST",-215.03619755,0.00015,2,"2024-04-29T09:30:43.464",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866046,1714383043474,"fUST",-312.89043206,0.00015,2,"2024-04-29T09:30:43.474",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866049,1714383043483,"fUST",-2101.14247839,0.00015,2,"2024-04-29T09:30:43.483",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866052,1714383043492,"fUST",-1677.62779446,0.00015,2,"2024-04-29T09:30:43.492",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866055,1714383043501,"fUST",-2673.78460954,0.00015,2,"2024-04-29T09:30:43.501",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866058,1714383043511,"fUST",-500.0,0.00015064,2,"2024-04-29T09:30:43.511",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866059,1714383043519,"fUST",-500.0,0.00015064,2,"2024-04-29T09:30:43.519",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866063,1714383043529,"fUST",-334.15,0.00015064,2,"2024-04-29T09:30:43.529",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866066,1714383043539,"fUST",-500.0,0.00015065,2,"2024-04-29T09:30:43.539",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866067,1714383043548,"fUST",-500.0,0.00015065,2,"2024-04-29T09:30:43.548",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866069,1714383043557,"fUST",-500.0,0.00015065,2,"2024-04-29T09:30:43.557",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866071,1714383043566,"fUST",-500.0,0.00015066,2,"2024-04-29T09:30:43.566",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866073,1714383043576,"fUST",-500.0,0.00015066,2,"2024-04-29T09:30:43.576",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866075,1714383043585,"fUST",-569.39,0.00015066,2,"2024-04-29T09:30:43.585",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866077,1714383043594,"fUST",-500.0,0.00015338,2,"2024-04-29T09:30:43.594",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866079,1714383043603,"fUST",-500.0,0.00015338,2,"2024-04-29T09:30:43.603",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866081,1714383043613,"fUST",-500.0,0.00015339,2,"2024-04-29T09:30:43.613",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866083,1714383043622,"fUST",-559.37,0.00015339,2,"2024-04-29T09:30:43.622",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866085,1714383043631,"fUST",-500.0,0.00015339,2,"2024-04-29T09:30:43.631",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866087,1714383043640,"fUST",-500.0,0.0001534,2,"2024-04-29T09:30:43.640",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866089,1714383043648,"fUST",-500.0,0.0001534,2,"2024-04-29T09:30:43.648",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866091,1714383043658,"fUST",-813.06918142,0.00015535,2,"2024-04-29T09:30:43.658",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866093,1714383043668,"fUST",-500.0,0.00015612,2,"2024-04-29T09:30:43.668",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866095,1714383043677,"fUST",-500.0,0.00015612,2,"2024-04-29T09:30:43.677",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866096,1714383043689,"fUST",-500.0,0.00015613,2,"2024-04-29T09:30:43.689",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866098,1714383043699,"fUST",-500.0,0.00015613,2,"2024-04-29T09:30:43.699",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866100,1714383043708,"fUST",-393.89643365,0.00015614,2,"2024-04-29T09:30:43.708",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866102,1714383043718,"fUST",-417.0,0.0001575,2,"2024-04-29T09:30:43.718",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866104,1714383043727,"fUST",-150.0,0.0001575,2,"2024-04-29T09:30:43.727",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866106,1714383043737,"fUST",-500.0,0.00015886,2,"2024-04-29T09:30:43.737",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866108,1714383043746,"fUST",-500.0,0.00015886,2,"2024-04-29T09:30:43.746",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866110,1714383043755,"fUST",-552.58,0.00015887,2,"2024-04-29T09:30:43.755",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866112,1714383043764,"fUST",-500.0,0.00015887,2,"2024-04-29T09:30:43.764",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866114,1714383043774,"fUST",-500.0,0.0001616,2,"2024-04-29T09:30:43.774",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866116,1714383043783,"fUST",-500.0,0.0001616,2,"2024-04-29T09:30:43.783",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866118,1714383043792,"fUST",-500.0,0.00016161,2,"2024-04-29T09:30:43.792",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866121,1714383043802,"fUST",-420.0,0.00016201,2,"2024-04-29T09:30:43.802",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866123,1714383043810,"fUST",-813.06918142,0.00016368,2,"2024-04-29T09:30:43.810",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866124,1714383043819,"fUST",-500.0,0.00016434,2,"2024-04-29T09:30:43.819",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866126,1714383043829,"fUST",-500.0,0.00016434,2,"2024-04-29T09:30:43.829",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866128,1714383043838,"fUST",-367.91006329,0.00016435,2,"2024-04-29T09:30:43.838",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866131,1714383043848,"fUST",-272.7929159,0.000165,2,"2024-04-29T09:30:43.848",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866133,1714383043857,"fUST",-500.0,0.00016708,2,"2024-04-29T09:30:43.857",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866134,1714383043866,"fUST",-500.0,0.00016708,2,"2024-04-29T09:30:43.866",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866136,1714383043875,"fUST",-500.0,0.00016982,2,"2024-04-29T09:30:43.875",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866139,1714383043885,"fUST",-253.46632246,0.00016982,2,"2024-04-29T09:30:43.885",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866141,1714383043894,"fUST",-264.3007583,0.0001708,2,"2024-04-29T09:30:43.894",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866142,1714383043903,"fUST",-309.4372031,0.0001708,2,"2024-04-29T09:30:43.903",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866144,1714383043914,"fUST",-163.89776702,0.00017198,2,"2024-04-29T09:30:43.914",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866147,1714383043925,"fUST",-151.0,0.00017199,2,"2024-04-29T09:30:43.925",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866149,1714383043934,"fUST",-151.0,0.00017199,2,"2024-04-29T09:30:43.934",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866151,1714383043944,"fUST",-813.06918142,0.000172,2,"2024-04-29T09:30:43.944",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866152,1714383043954,"fUST",-272.02297902,0.00017256,2,"2024-04-29T09:30:43.954",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866155,1714383043964,"fUST",-304.36673048,0.00017296,2,"2024-04-29T09:30:43.964",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866157,1714383043974,"fUST",-154.829687,0.00017297,2,"2024-04-29T09:30:43.974",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866158,1714383043983,"fUST",-412.16436755,0.00017297,2,"2024-04-29T09:30:43.983",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866161,1714383043995,"fUST",-1354.09231686,0.00017297,2,"2024-04-29T09:30:43.995",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866163,1714383044005,"fUST",-409.74702,0.00017297,2,"2024-04-29T09:30:44.005",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866164,1714383044014,"fUST",-4834.36,0.00017297,2,"2024-04-29T09:30:44.014",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866166,1714383044024,"fUST",-151.0,0.00017298,2,"2024-04-29T09:30:44.024",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866169,1714383044033,"fUST",-151.0,0.00017298,2,"2024-04-29T09:30:44.033",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866170,1714383044042,"fUST",-593.64817476,0.00017298,2,"2024-04-29T09:30:44.042",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866172,1714383044051,"fUST",-500.0,0.00017298,2,"2024-04-29T09:30:44.051",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866174,1714383044061,"fUST",-4834.36,0.00017298,2,"2024-04-29T09:30:44.061",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866176,1714383044070,"fUST",-33543.22186916,0.00017299,3,"2024-04-29T09:30:44.070",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866179,1714383044080,"fUST",-151.0,0.00017299,2,"2024-04-29T09:30:44.080",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866180,1714383044090,"fUST",-4834.36,0.00017299,2,"2024-04-29T09:30:44.090",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866182,1714383044099,"fUST",-4834.36,0.00017299,2,"2024-04-29T09:30:44.099",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866184,1714383044109,"fUST",-4834.36,0.00017299,2,"2024-04-29T09:30:44.109",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866186,1714383044118,"fUST",-4834.36,0.00017299,2,"2024-04-29T09:30:44.118",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866188,1714383044128,"fUST",-4834.36,0.00017299,2,"2024-04-29T09:30:44.128",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866190,1714383044137,"fUST",-4834.36,0.00017299,2,"2024-04-29T09:30:44.137",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866192,1714383044147,"fUST",-4834.36,0.00017299,2,"2024-04-29T09:30:44.147",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866194,1714383044157,"fUST",-4834.36,0.00017299,2,"2024-04-29T09:30:44.157",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866196,1714383044165,"fUST",-4834.36,0.00017299,2,"2024-04-29T09:30:44.165",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866198,1714383044175,"fUST",-4834.36,0.00017299,2,"2024-04-29T09:30:44.175",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324866200,1714383044184,"fUST",-14583.0714618,0.000173,2,"2024-04-29T09:30:44.184",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869971,1714383553630,"fUST",1323.56134105,9.999e-05,2,"2024-04-29T09:39:13.630",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869973,1714383953153,"fUST",-730.61014924,0.000138,2,"2024-04-29T09:45:53.153",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869974,1714383953175,"fUST",-689.57545868,0.00013875,2,"2024-04-29T09:45:53.175",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869975,1714383953195,"fUST",-166.666666,0.00013876,2,"2024-04-29T09:45:53.195",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869976,1714383953217,"fUST",-194.88191426,0.00013968,2,"2024-04-29T09:45:53.217",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869977,1714383954119,"fUST",-105.11808574,0.00013968,2,"2024-04-29T09:45:54.119",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869978,1714383954139,"fUST",-260.50829084,0.00013969,2,"2024-04-29T09:45:54.139",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869980,1714384036100,"fUST",-730.61014924,0.00013967,2,"2024-04-29T09:47:16.100",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869981,1714384036119,"fUST",-689.57545868,0.00013967,2,"2024-04-29T09:47:16.119",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869982,1714384036140,"fUST",-46.51944998,0.00013968,2,"2024-04-29T09:47:16.140",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869983,1714384161110,"fUST",-689.57545868,0.00013268,2,"2024-04-29T09:49:21.110",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324869984,1714384161132,"fUST",-154.82968734,0.00013269,2,"2024-04-29T09:49:21.132",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870010,1714384233757,"fUST",-154.82968734,0.00013699,2,"2024-04-29T09:50:33.757",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870075,1714384238346,"fUST",-928.75370466,0.00013699,2,"2024-04-29T09:50:38.346",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870077,1714384238357,"fUST",-730.61014924,0.00013967,2,"2024-04-29T09:50:38.357",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870079,1714384238366,"fUST",-300.0,0.00013968,2,"2024-04-29T09:50:38.366",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870081,1714384238376,"fUST",-577.24,0.00013969,2,"2024-04-29T09:50:38.376",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870083,1714384238385,"fUST",-500.0,0.00013969,2,"2024-04-29T09:50:38.385",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870085,1714384238395,"fUST",-20.56954887,0.00013969,2,"2024-04-29T09:50:38.395",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870090,1714384238431,"fUST",-479.43045113,0.00013969,2,"2024-04-29T09:50:38.431",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870092,1714384238441,"fUST",-399.9,0.00013969,2,"2024-04-29T09:50:38.441",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870093,1714384238450,"fUST",-490.79422935,0.00013969,2,"2024-04-29T09:50:38.450",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870095,1714384238459,"fUST",-500.0,0.00013969,2,"2024-04-29T09:50:38.459",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870097,1714384238468,"fUST",-500.0,0.00013969,2,"2024-04-29T09:50:38.468",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870099,1714384238478,"fUST",-500.0,0.00013969,2,"2024-04-29T09:50:38.478",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870102,1714384238487,"fUST",-580.12789154,0.00013969,2,"2024-04-29T09:50:38.487",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870103,1714384238497,"fUST",-500.0,0.00013969,2,"2024-04-29T09:50:38.497",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870105,1714384238506,"fUST",-403.8918214,0.00013969,2,"2024-04-29T09:50:38.506",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870108,1714384238515,"fUST",-500.0,0.00013969,2,"2024-04-29T09:50:38.515",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870111,1714384238527,"fUST",-500.0,0.00013969,2,"2024-04-29T09:50:38.527",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870114,1714384238537,"fUST",-500.0,0.00013969,2,"2024-04-29T09:50:38.537",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870117,1714384238547,"fUST",-500.0,0.00013969,2,"2024-04-29T09:50:38.547",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870120,1714384238556,"fUST",-928.56039633,0.00014,2,"2024-04-29T09:50:38.556",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870123,1714384238565,"fUST",-500.0,0.00014243,2,"2024-04-29T09:50:38.565",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870126,1714384238575,"fUST",-500.0,0.00014243,2,"2024-04-29T09:50:38.575",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870129,1714384238585,"fUST",-158.71,0.00014243,2,"2024-04-29T09:50:38.585",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870132,1714384238594,"fUST",-500.0,0.00014243,2,"2024-04-29T09:50:38.594",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870134,1714384238603,"fUST",-5000.0,0.000145,2,"2024-04-29T09:50:38.603",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870136,1714384238613,"fUST",-500.0,0.00014517,2,"2024-04-29T09:50:38.613",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870138,1714384238622,"fUST",-500.0,0.00014517,2,"2024-04-29T09:50:38.622",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870140,1714384238631,"fUST",-524.05,0.00014517,2,"2024-04-29T09:50:38.631",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870142,1714384238641,"fUST",-689.57545868,0.00014529,2,"2024-04-29T09:50:38.641",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870144,1714384238650,"fUST",-17733.8053711,0.0001453,2,"2024-04-29T09:50:38.650",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870146,1714384238659,"fUST",-500.0,0.0001479,2,"2024-04-29T09:50:38.659",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870148,1714384238669,"fUST",-500.0,0.0001479,2,"2024-04-29T09:50:38.669",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870150,1714384238678,"fUST",-500.0,0.0001479,2,"2024-04-29T09:50:38.678",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870152,1714384238688,"fUST",-500.0,0.00014791,2,"2024-04-29T09:50:38.688",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870154,1714384238697,"fUST",-500.0,0.00014791,2,"2024-04-29T09:50:38.697",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870156,1714384238707,"fUST",-2101.14247839,0.00015,2,"2024-04-29T09:50:38.707",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870158,1714384238716,"fUST",-312.89043206,0.00015,2,"2024-04-29T09:50:38.716",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870160,1714384238726,"fUST",-939.34960788,0.00015,2,"2024-04-29T09:50:38.726",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870162,1714384238735,"fUST",-278.05,0.00015064,2,"2024-04-29T09:50:38.735",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870164,1714384238744,"fUST",-500.0,0.00015065,2,"2024-04-29T09:50:38.744",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870166,1714384238753,"fUST",-500.0,0.00015065,2,"2024-04-29T09:50:38.753",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870168,1714384238762,"fUST",-310.31,0.00015339,2,"2024-04-29T09:50:38.762",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870169,1714384238773,"fUST",-500.0,0.00015339,2,"2024-04-29T09:50:38.773",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870171,1714384238783,"fUST",-420.0,0.00015365,2,"2024-04-29T09:50:38.783",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870173,1714384238793,"fUST",-500.0,0.00015613,2,"2024-04-29T09:50:38.793",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870175,1714384238802,"fUST",-500.0,0.00015887,2,"2024-04-29T09:50:38.802",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870177,1714384238812,"fUST",-417.0,0.0001611,2,"2024-04-29T09:50:38.812",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870180,1714384238825,"fUST",-150.0,0.0001611,2,"2024-04-29T09:50:38.825",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870182,1714384238834,"fUST",-500.0,0.00016161,2,"2024-04-29T09:50:38.834",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870184,1714384238843,"fUST",-500.0,0.00016435,2,"2024-04-29T09:50:38.843",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870186,1714384238852,"fUST",-500.0,0.00016709,2,"2024-04-29T09:50:38.852",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870188,1714384238861,"fUST",-587.0,0.00016901,2,"2024-04-29T09:50:38.861",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870190,1714384238871,"fUST",-361.729208,0.00016983,2,"2024-04-29T09:50:38.871",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870192,1714384238881,"fUST",-172.2395712,0.00017199,2,"2024-04-29T09:50:38.881",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870194,1714384238890,"fUST",-172.23957117,0.00017199,2,"2024-04-29T09:50:38.890",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870196,1714384238899,"fUST",-172.23957117,0.000172,2,"2024-04-29T09:50:38.899",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870198,1714384238908,"fUST",-2000.0,0.000172,2,"2024-04-29T09:50:38.908",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870200,1714384238917,"fUST",-172.23957117,0.000172,2,"2024-04-29T09:50:38.917",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870201,1714384238926,"fUST",-3292.19530239,0.000172,2,"2024-04-29T09:50:38.926",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870203,1714384238935,"fUST",-529.7028294,0.00017295,2,"2024-04-29T09:50:38.935",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870205,1714384238945,"fUST",-213.01228044,0.00017295,2,"2024-04-29T09:50:38.945",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870207,1714384238954,"fUST",-454.12721237,0.00017295,2,"2024-04-29T09:50:38.954",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870221,1714384239079,"fUST",-510.31415295,0.00017296,2,"2024-04-29T09:50:39.079",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870223,1714384239089,"fUST",-431.01573839,0.00017296,2,"2024-04-29T09:50:39.089",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870225,1714384239097,"fUST",-406.8608861,0.00017296,2,"2024-04-29T09:50:39.097",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870699,1714384243818,"fUST",-689.57545868,0.00013698,2,"2024-04-29T09:50:43.818",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870701,1714384243828,"fUST",-1406.0191139,0.00017296,2,"2024-04-29T09:50:43.828",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870703,1714384243837,"fUST",-500.0,0.00017296,2,"2024-04-29T09:50:43.837",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870705,1714384243847,"fUST",-353.92349095,0.00017296,2,"2024-04-29T09:50:43.847",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870707,1714384243856,"fUST",-350.37173477,0.00017296,2,"2024-04-29T09:50:43.856",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870710,1714384243868,"fUST",-205.17826523,0.00017296,2,"2024-04-29T09:50:43.868",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870711,1714384243877,"fUST",-234.15578605,0.00017296,2,"2024-04-29T09:50:43.877",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870713,1714384243887,"fUST",-500.0,0.00017296,2,"2024-04-29T09:50:43.887",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870715,1714384243896,"fUST",-567.60698871,0.00017296,2,"2024-04-29T09:50:43.896",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870717,1714384243905,"fUST",-500.0,0.00017296,2,"2024-04-29T09:50:43.905",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870719,1714384243914,"fUST",-566.39618488,0.00017296,2,"2024-04-29T09:50:43.914",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870721,1714384243923,"fUST",-500.0,0.00017296,2,"2024-04-29T09:50:43.923",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870723,1714384243932,"fUST",-234.51277513,0.00017296,2,"2024-04-29T09:50:43.932",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870726,1714384243944,"fUST",-265.48722487,0.00017296,2,"2024-04-29T09:50:43.944",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870728,1714384243953,"fUST",-500.0,0.00017296,2,"2024-04-29T09:50:43.953",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870730,1714384243963,"fUST",-189.69342505,0.00017296,2,"2024-04-29T09:50:43.963",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870732,1714384243972,"fUST",-500.0,0.00017296,2,"2024-04-29T09:50:43.972",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870733,1714384243981,"fUST",-273.96779369,0.00017297,2,"2024-04-29T09:50:43.981",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870735,1714384243991,"fUST",-138.20704003,0.00017297,2,"2024-04-29T09:50:43.991",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324870975,1714384269969,"fUST",154.87609295,0.00013136,2,"2024-04-29T09:51:09.969",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324871007,1714384377341,"fUST",768.8594876,0.0001,2,"2024-04-29T09:52:57.341",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324871009,1714384676088,"fUST",689.57545868,9.999e-05,2,"2024-04-29T09:57:56.088",0.0003066,31.94,0.9874236597032349,395126771.9837349]
[324871014,1714385108236,"fUST",689.57545868,9.999e-05,2,"2024-04-29T10:05:08.236",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871015,1714385137134,"fUST",-247.20527995,0.00013136,2,"2024-04-29T10:05:37.134",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871016,1714385137154,"fUST",-166.666666,0.00013699,2,"2024-04-29T10:05:37.154",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871017,1714385137172,"fUST",-2361.84825206,0.000138,2,"2024-04-29T10:05:37.172",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871018,1714385137191,"fUST",-730.61014924,0.000138,2,"2024-04-29T10:05:37.191",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871019,1714385137211,"fUST",-765.32940594,0.00014,2,"2024-04-29T10:05:37.211",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871020,1714385149135,"fUST",-163.23099039,0.00014,2,"2024-04-29T10:05:49.135",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871021,1714385149155,"fUST",-14.94242843,0.00014393,2,"2024-04-29T10:05:49.155",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871022,1714385237092,"fUST",-928.56039633,0.00014172,2,"2024-04-29T10:07:17.092",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871023,1714385237113,"fUST",-689.57545868,0.00014173,2,"2024-04-29T10:07:17.113",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871024,1714385237134,"fUST",-526.84926757,0.00014393,2,"2024-04-29T10:07:17.134",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871025,1714385237154,"fUST",-500.0,0.0001479,2,"2024-04-29T10:07:17.154",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871026,1714385237177,"fUST",-500.0,0.0001479,2,"2024-04-29T10:07:17.177",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871027,1714385237198,"fUST",-6669.25057051,0.00014911,2,"2024-04-29T10:07:17.198",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871029,1714385352173,"fUST",-300.0,0.00014728,2,"2024-04-29T10:09:12.173",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871030,1714385352194,"fUST",-689.57545868,0.00014909,2,"2024-04-29T10:09:12.194",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871031,1714385352214,"fUST",-928.56039633,0.0001491,2,"2024-04-29T10:09:12.214",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871032,1714385352235,"fUST",-2972.28845769,0.00014911,2,"2024-04-29T10:09:12.235",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871033,1714385352255,"fUST",-296.03645317,0.0001492,2,"2024-04-29T10:09:12.255",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871034,1714385352276,"fUST",-300.0,0.00014999,2,"2024-04-29T10:09:12.276",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871035,1714385352296,"fUST",-2101.14247839,0.00015,2,"2024-04-29T10:09:12.296",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871036,1714385352315,"fUST",-939.34960788,0.00015,2,"2024-04-29T10:09:12.315",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871037,1714385352335,"fUST",-312.89043206,0.00015,2,"2024-04-29T10:09:12.335",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871038,1714385352355,"fUST",-500.0,0.00015064,2,"2024-04-29T10:09:12.355",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871039,1714385352376,"fUST",-336.14,0.00015064,2,"2024-04-29T10:09:12.376",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871040,1714385352397,"fUST",-500.0,0.00015338,2,"2024-04-29T10:09:12.397",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871041,1714385352418,"fUST",-256.99150948,0.00015566,2,"2024-04-29T10:09:12.418",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871042,1714385355892,"fUST",2101.14247839,0.00015063,2,"2024-04-29T10:09:15.892",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871082,1714385432576,"fUST",-928.56039633,0.00016009,2,"2024-04-29T10:10:32.576",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871084,1714385432588,"fUST",-241.05577426,0.0001601,2,"2024-04-29T10:10:32.588",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871086,1714385432597,"fUST",-417.0,0.0001611,2,"2024-04-29T10:10:32.597",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871088,1714385432606,"fUST",-150.0,0.0001611,2,"2024-04-29T10:10:32.606",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871090,1714385432615,"fUST",-939.34960788,0.00016424,2,"2024-04-29T10:10:32.615",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871092,1714385432628,"fUST",-312.89043206,0.00016424,2,"2024-04-29T10:10:32.628",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871094,1714385432637,"fUST",-689.57545868,0.00016425,2,"2024-04-29T10:10:32.637",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871096,1714385432648,"fUST",-154.86062544,0.00016431,2,"2024-04-29T10:10:32.648",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871098,1714385432661,"fUST",-153.0,0.00016633,2,"2024-04-29T10:10:32.661",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871100,1714385432671,"fUST",-153.0,0.00016633,2,"2024-04-29T10:10:32.671",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871102,1714385432680,"fUST",-153.0,0.00016633,2,"2024-04-29T10:10:32.680",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871104,1714385432690,"fUST",-153.0,0.00016633,2,"2024-04-29T10:10:32.690",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871106,1714385432699,"fUST",-153.0,0.00016633,2,"2024-04-29T10:10:32.699",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871108,1714385432708,"fUST",-300.0,0.00017198,2,"2024-04-29T10:10:32.708",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871110,1714385432717,"fUST",-1737.34,0.00017199,2,"2024-04-29T10:10:32.717",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871111,1714385432727,"fUST",-2000.0,0.000172,2,"2024-04-29T10:10:32.727",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871112,1714385432736,"fUST",-307.2223827,0.000172,2,"2024-04-29T10:10:32.736",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871113,1714385432745,"fUST",-2101.14247839,0.00017291,2,"2024-04-29T10:10:32.745",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871114,1714385432755,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.755",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871115,1714385432764,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.764",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871116,1714385432774,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.774",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871117,1714385432783,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.783",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871118,1714385432793,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.793",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871119,1714385432802,"fUST",-300.28111138,0.00017293,2,"2024-04-29T10:10:32.802",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871120,1714385432812,"fUST",-510.55428119,0.00017293,2,"2024-04-29T10:10:32.812",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871121,1714385432820,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.820",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871122,1714385432830,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.830",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871123,1714385432840,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.840",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871124,1714385432851,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.851",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871125,1714385432860,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.860",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871126,1714385432869,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.869",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871127,1714385432878,"fUST",-591.08481827,0.00017293,2,"2024-04-29T10:10:32.878",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871128,1714385432887,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.887",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871129,1714385432896,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.896",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871130,1714385432906,"fUST",-612.26,0.00017293,2,"2024-04-29T10:10:32.906",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871131,1714385432915,"fUST",-601.23,0.00017293,2,"2024-04-29T10:10:32.915",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871132,1714385432925,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.925",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871133,1714385432934,"fUST",-598.28437677,0.00017293,2,"2024-04-29T10:10:32.934",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871134,1714385432945,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.945",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871135,1714385432955,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.955",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871136,1714385432964,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.964",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871137,1714385432973,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:32.973",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871138,1714385432982,"fUST",-550.63,0.00017293,2,"2024-04-29T10:10:32.982",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871139,1714385432992,"fUST",-281.31968883,0.00017293,2,"2024-04-29T10:10:32.992",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871140,1714385433001,"fUST",-243.66522956,0.00017293,2,"2024-04-29T10:10:33.001",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871141,1714385433011,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:33.011",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871142,1714385433021,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:33.021",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871143,1714385433030,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:33.030",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871144,1714385433039,"fUST",-161.84105143,0.00017293,2,"2024-04-29T10:10:33.039",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871145,1714385433048,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:33.048",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871146,1714385433057,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:33.057",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871147,1714385433066,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:33.066",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871148,1714385433075,"fUST",-154.82968734,0.00017293,2,"2024-04-29T10:10:33.075",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871149,1714385433085,"fUST",-500.0,0.00017293,2,"2024-04-29T10:10:33.085",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871150,1714385433094,"fUST",-1676.92552467,0.00017294,2,"2024-04-29T10:10:33.094",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871151,1714385433103,"fUST",-520.65,0.00017294,2,"2024-04-29T10:10:33.103",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871152,1714385433114,"fUST",-500.0,0.00017294,2,"2024-04-29T10:10:33.114",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871153,1714385433124,"fUST",-500.0,0.00017294,2,"2024-04-29T10:10:33.124",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871154,1714385433134,"fUST",-154.82968734,0.00017294,2,"2024-04-29T10:10:33.134",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871155,1714385433143,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.143",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871156,1714385433152,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.152",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871157,1714385433161,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.161",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871158,1714385433170,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.170",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871159,1714385433179,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.179",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871160,1714385433188,"fUST",-288.39032908,0.00017295,2,"2024-04-29T10:10:33.188",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871161,1714385433197,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.197",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871162,1714385433206,"fUST",-647.59794462,0.00017295,2,"2024-04-29T10:10:33.206",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871163,1714385433215,"fUST",-170.23024443,0.00017295,2,"2024-04-29T10:10:33.215",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871164,1714385433226,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.226",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871165,1714385433235,"fUST",-607.06308227,0.00017295,2,"2024-04-29T10:10:33.235",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871166,1714385433245,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.245",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871167,1714385433255,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.255",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871168,1714385433264,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.264",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871169,1714385433273,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.273",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871170,1714385433282,"fUST",-270.90042653,0.00017295,2,"2024-04-29T10:10:33.282",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871171,1714385433291,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.291",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871172,1714385433300,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.300",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871173,1714385433309,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.309",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871174,1714385433318,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.318",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871175,1714385433327,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.327",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871176,1714385433337,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.337",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871177,1714385433346,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.346",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871178,1714385433355,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.355",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871179,1714385433364,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.364",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871180,1714385433373,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.373",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871181,1714385433382,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.382",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871182,1714385433392,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.392",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871183,1714385433401,"fUST",-573.44295148,0.00017295,2,"2024-04-29T10:10:33.401",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871184,1714385433410,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.410",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871185,1714385433419,"fUST",-520.99,0.00017295,2,"2024-04-29T10:10:33.419",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871186,1714385433428,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.428",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871187,1714385433437,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.437",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871188,1714385433446,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.446",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871189,1714385433455,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.455",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871190,1714385433464,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.464",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871191,1714385433474,"fUST",-500.40387787,0.00017295,2,"2024-04-29T10:10:33.474",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871192,1714385433484,"fUST",-500.12952987,0.00017295,2,"2024-04-29T10:10:33.484",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871193,1714385433492,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.492",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871194,1714385433501,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.501",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871195,1714385433510,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.510",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871196,1714385433519,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.519",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871197,1714385433528,"fUST",-204.52213411,0.00017295,2,"2024-04-29T10:10:33.528",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871198,1714385433537,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.537",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871199,1714385433547,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.547",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871200,1714385433556,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.556",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871201,1714385433565,"fUST",-262.13422985,0.00017295,2,"2024-04-29T10:10:33.565",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871202,1714385433575,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.575",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871203,1714385433590,"fUST",-323.25382167,0.00017295,2,"2024-04-29T10:10:33.590",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871204,1714385433599,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.599",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871205,1714385433608,"fUST",-484.58487953,0.00017295,2,"2024-04-29T10:10:33.608",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871206,1714385433616,"fUST",-387.17618278,0.00017295,2,"2024-04-29T10:10:33.616",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871207,1714385433626,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.626",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871208,1714385433636,"fUST",-500.0,0.00017295,2,"2024-04-29T10:10:33.636",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871209,1714385433645,"fUST",-272.63468662,0.00017296,2,"2024-04-29T10:10:33.645",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871210,1714385433654,"fUST",-500.0,0.00017296,2,"2024-04-29T10:10:33.654",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871211,1714385433663,"fUST",-500.0,0.00017296,2,"2024-04-29T10:10:33.663",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871212,1714385433675,"fUST",-6131.63223118,0.00017297,2,"2024-04-29T10:10:33.675",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871213,1714385433684,"fUST",-154.75239617,0.00017297,2,"2024-04-29T10:10:33.684",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871214,1714385433692,"fUST",-500.0,0.00017298,2,"2024-04-29T10:10:33.692",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871215,1714385433702,"fUST",-500.0,0.00017298,2,"2024-04-29T10:10:33.702",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871216,1714385433711,"fUST",-500.0,0.00017298,2,"2024-04-29T10:10:33.711",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871217,1714385433720,"fUST",-500.0,0.00017298,2,"2024-04-29T10:10:33.720",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871218,1714385433729,"fUST",-500.0,0.00017298,2,"2024-04-29T10:10:33.729",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871219,1714385433738,"fUST",-500.0,0.00017298,2,"2024-04-29T10:10:33.738",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871220,1714385433747,"fUST",-500.0,0.00017298,2,"2024-04-29T10:10:33.747",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871221,1714385433756,"fUST",-500.0,0.00017298,2,"2024-04-29T10:10:33.756",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871222,1714385433765,"fUST",-500.0,0.00017298,2,"2024-04-29T10:10:33.765",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871223,1714385433774,"fUST",-500.0,0.00017298,2,"2024-04-29T10:10:33.774",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871224,1714385433782,"fUST",-1737.34,0.00017298,2,"2024-04-29T10:10:33.782",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871225,1714385433791,"fUST",-500.0,0.00017298,2,"2024-04-29T10:10:33.791",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871226,1714385433800,"fUST",-1670.13028239,0.00017299,2,"2024-04-29T10:10:33.800",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871227,1714385435346,"fUST",154.76784823,0.00015063,2,"2024-04-29T10:10:35.346",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871302,1714385438912,"fUST",-2304.7077517,0.00017299,2,"2024-04-29T10:10:38.912",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871304,1714385438922,"fUST",-1547.6544079,0.00017299,2,"2024-04-29T10:10:38.922",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871306,1714385438931,"fUST",-494.21171063,0.00017299,2,"2024-04-29T10:10:38.931",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871500,1714385440760,"fUST",-228.84,0.00017295,2,"2024-04-29T10:10:40.760",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871502,1714385440770,"fUST",-1243.12828937,0.00017299,2,"2024-04-29T10:10:40.770",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871504,1714385440779,"fUST",-1737.34,0.00017299,2,"2024-04-29T10:10:40.779",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871506,1714385440790,"fUST",-1737.34,0.00017299,2,"2024-04-29T10:10:40.790",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871508,1714385440800,"fUST",-1737.34,0.00017299,2,"2024-04-29T10:10:40.800",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871510,1714385440809,"fUST",-1737.34,0.00017299,2,"2024-04-29T10:10:40.809",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871512,1714385440818,"fUST",-1737.34,0.00017299,2,"2024-04-29T10:10:40.818",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871514,1714385440828,"fUST",-1737.34,0.00017299,2,"2024-04-29T10:10:40.828",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871516,1714385440837,"fUST",-1737.34,0.00017299,2,"2024-04-29T10:10:40.837",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871518,1714385440846,"fUST",-1737.34,0.00017299,2,"2024-04-29T10:10:40.846",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871520,1714385440855,"fUST",-1737.34,0.00017299,2,"2024-04-29T10:10:40.855",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871522,1714385440864,"fUST",-16771.61093458,0.000173,3,"2024-04-29T10:10:40.864",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871524,1714385440873,"fUST",-75425.88176017,0.000173,2,"2024-04-29T10:10:40.873",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324871844,1714385443955,"fUST",-2776.5,0.000173,2,"2024-04-29T10:10:43.955",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872299,1714385448062,"fUST",-689.57545868,0.00017299,2,"2024-04-29T10:10:48.062",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872301,1714385448072,"fUST",-999.49473502,0.00017299,2,"2024-04-29T10:10:48.072",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872303,1714385448081,"fUST",-1370.7569563,0.000173,2,"2024-04-29T10:10:48.081",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872515,1714385473345,"fUST",222.84971408,0.00015063,2,"2024-04-29T10:11:13.345",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872516,1714386164755,"fUST",466.16787958,9.999e-05,2,"2024-04-29T10:22:44.755",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872520,1714386258034,"fUST",363.95014905,9.999e-05,2,"2024-04-29T10:24:18.034",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872521,1714386273994,"fUST",363.77625771,9.999e-05,2,"2024-04-29T10:24:33.994",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872528,1714386440148,"fUST",-7539.5357156,0.00014068,2,"2024-04-29T10:27:20.148",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872529,1714386440169,"fUST",-309.34983401,0.00014628,2,"2024-04-29T10:27:20.169",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872530,1714386440189,"fUST",-150.0,0.0001493,3,"2024-04-29T10:27:20.189",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872531,1714386440211,"fUST",-300.0,0.00014999,2,"2024-04-29T10:27:20.211",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872532,1714386440233,"fUST",-300.0,0.00014999,2,"2024-04-29T10:27:20.233",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872533,1714386440256,"fUST",-312.89043206,0.00015,2,"2024-04-29T10:27:20.256",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872534,1714386440279,"fUST",-939.34960788,0.00015,2,"2024-04-29T10:27:20.279",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872535,1714386440303,"fUST",-2101.14247839,0.00015054,2,"2024-04-29T10:27:20.303",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872536,1714386440325,"fUST",-942.67850047,0.00015149,2,"2024-04-29T10:27:20.325",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872537,1714386449151,"fUST",-1545.95488538,0.00015149,2,"2024-04-29T10:27:29.151",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872582,1714386549121,"fUST",-1383.31162295,0.00015149,2,"2024-04-29T10:29:09.121",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872583,1714386549142,"fUST",-406.209453,0.0001519,2,"2024-04-29T10:29:09.142",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872584,1714386549162,"fUST",-166.666666,0.00015287,2,"2024-04-29T10:29:09.162",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872585,1714386549183,"fUST",-3669.6422991,0.00015473,2,"2024-04-29T10:29:09.183",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872586,1714386549203,"fUST",-150.0,0.0001549,3,"2024-04-29T10:29:09.203",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324872604,1714386633574,"fUST",-3185.69693408,0.00015664,2,"2024-04-29T10:30:33.574",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873160,1714386638800,"fUST",-939.34960788,0.00015663,2,"2024-04-29T10:30:38.800",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873162,1714386638810,"fUST",-121.84666882,0.00015664,2,"2024-04-29T10:30:38.810",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873164,1714386638820,"fUST",-1500.33911095,0.00016439,2,"2024-04-29T10:30:38.820",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873166,1714386638831,"fUST",-565.90470413,0.00016439,2,"2024-04-29T10:30:38.831",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873190,1714386639064,"fUST",-34.89866331,0.00016439,2,"2024-04-29T10:30:39.064",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873192,1714386639074,"fUST",-312.89043206,0.00016439,2,"2024-04-29T10:30:39.074",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873194,1714386639083,"fUST",-300.0,0.00016442,2,"2024-04-29T10:30:39.083",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873195,1714386639093,"fUST",-417.0,0.00016443,2,"2024-04-29T10:30:39.093",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873197,1714386639102,"fUST",-150.0,0.00016443,2,"2024-04-29T10:30:39.102",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873199,1714386639111,"fUST",-306.0,0.00016806,2,"2024-04-29T10:30:39.111",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873201,1714386639120,"fUST",-153.0,0.00016806,2,"2024-04-29T10:30:39.120",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873204,1714386639129,"fUST",-153.0,0.00016806,2,"2024-04-29T10:30:39.129",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873207,1714386639139,"fUST",-7934.04214632,0.00017,2,"2024-04-29T10:30:39.139",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873210,1714386639148,"fUST",-1025.04188415,0.00017078,2,"2024-04-29T10:30:39.148",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873213,1714386639159,"fUST",-3184.01496285,0.00017078,2,"2024-04-29T10:30:39.159",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873216,1714386639169,"fUST",-153.0,0.00017078,2,"2024-04-29T10:30:39.169",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873218,1714386639178,"fUST",-245.36034162,0.00017197,2,"2024-04-29T10:30:39.178",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873220,1714386639187,"fUST",-2000.0,0.000172,2,"2024-04-29T10:30:39.187",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873222,1714386639196,"fUST",-237.949,0.00017213,2,"2024-04-29T10:30:39.196",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873224,1714386639205,"fUST",-1596.84725221,0.00017297,2,"2024-04-29T10:30:39.205",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873226,1714386639214,"fUST",-1712.56059274,0.00017298,2,"2024-04-29T10:30:39.214",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873228,1714386639223,"fUST",-57.27777269,0.00017298,2,"2024-04-29T10:30:39.223",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873230,1714386639234,"fUST",-2147.73455586,0.00017298,2,"2024-04-29T10:30:39.234",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873684,1714386643735,"fUST",-3055.96747167,0.00017298,2,"2024-04-29T10:30:43.735",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873686,1714386643745,"fUST",-1090.16677877,0.00017298,2,"2024-04-29T10:30:43.745",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873688,1714386643755,"fUST",-550.56357256,0.00017298,2,"2024-04-29T10:30:43.755",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873690,1714386643764,"fUST",-356.03800079,0.00017298,2,"2024-04-29T10:30:43.764",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873692,1714386643774,"fUST",-154.78330338,0.00017298,2,"2024-04-29T10:30:43.774",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873694,1714386643783,"fUST",-500.0,0.00017299,2,"2024-04-29T10:30:43.783",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873696,1714386643793,"fUST",-252.08170916,0.00017299,2,"2024-04-29T10:30:43.793",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873698,1714386643803,"fUST",-8385.80546729,0.000173,3,"2024-04-29T10:30:43.803",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873700,1714386643813,"fUST",-1566.19972541,0.000173,2,"2024-04-29T10:30:43.813",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873702,1714386643822,"fUST",-673.87052026,0.000173,2,"2024-04-29T10:30:43.822",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324873704,1714386643831,"fUST",-15556.08699675,0.000173,2,"2024-04-29T10:30:43.831",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874005,1714386646797,"fUST",-166.666666,0.00016368,2,"2024-04-29T10:30:46.797",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874007,1714386646806,"fUST",-299.50121358,0.000173,2,"2024-04-29T10:30:46.806",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874060,1714387392795,"fUST",717.86575868,9.999e-05,2,"2024-04-29T10:43:12.795",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874061,1714387546136,"fUST",-939.34960788,0.00015,2,"2024-04-29T10:45:46.136",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874062,1714387546156,"fUST",-312.89043206,0.00015,2,"2024-04-29T10:45:46.156",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874063,1714387546176,"fUST",-291.838112,0.0001585,2,"2024-04-29T10:45:46.176",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874064,1714387546195,"fUST",-77.2999593,0.00015874,2,"2024-04-29T10:45:46.195",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874065,1714387652156,"fUST",-166.666666,0.0001598,2,"2024-04-29T10:47:32.156",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874066,1714387652178,"fUST",-928.56039633,0.00016148,2,"2024-04-29T10:47:32.178",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874067,1714387652196,"fUST",-417.0,0.00016803,2,"2024-04-29T10:47:32.196",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874068,1714387652215,"fUST",-150.0,0.00016803,2,"2024-04-29T10:47:32.215",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874069,1714387652237,"fUST",-300.0,0.00016997,2,"2024-04-29T10:47:32.237",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874070,1714387652262,"fUST",-730.61014924,0.00016998,2,"2024-04-29T10:47:32.262",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874071,1714387652281,"fUST",-514.7097,0.00016998,2,"2024-04-29T10:47:32.281",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874072,1714387652301,"fUST",-565.66662071,0.00016998,2,"2024-04-29T10:47:32.301",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874073,1714387652319,"fUST",-311.51358233,0.00016998,2,"2024-04-29T10:47:32.319",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874074,1714387652339,"fUST",-5000.0,0.00017,2,"2024-04-29T10:47:32.339",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874075,1714387652358,"fUST",-1719.01141092,0.00017,2,"2024-04-29T10:47:32.358",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874076,1714387694138,"fUST",-6215.0307354,0.00017,2,"2024-04-29T10:48:14.138",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874077,1714387781107,"fUST",214.6902989,0.00017,2,"2024-04-29T10:49:41.107",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874096,1714387831907,"fUST",-300.0,0.00017098,2,"2024-04-29T10:50:31.907",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874097,1714387831917,"fUST",-198.5,0.00017099,2,"2024-04-29T10:50:31.917",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874098,1714387831926,"fUST",-2222.65903006,0.00017099,2,"2024-04-29T10:50:31.926",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874099,1714387831937,"fUST",-5711.38311626,0.00017099,2,"2024-04-29T10:50:31.937",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874100,1714387831946,"fUST",-416.05370393,0.000171,2,"2024-04-29T10:50:31.946",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874101,1714387831956,"fUST",-87247.81184681,0.000171,2,"2024-04-29T10:50:31.956",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874187,1714387837899,"fUST",-12336.13444926,0.000171,2,"2024-04-29T10:50:37.899",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874190,1714387837908,"fUST",-225.4343209,0.000171,2,"2024-04-29T10:50:37.908",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874193,1714387837918,"fUST",-69.02780078,0.00017298,2,"2024-04-29T10:50:37.918",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874196,1714387837929,"fUST",-85.80188656,0.00017298,2,"2024-04-29T10:50:37.929",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874199,1714387837939,"fUST",-272.70165246,0.00017299,2,"2024-04-29T10:50:37.939",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874202,1714387837948,"fUST",-5.76605413,0.00017299,2,"2024-04-29T10:50:37.948",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874204,1714387837959,"fUST",-1301.76691397,0.00017299,2,"2024-04-29T10:50:37.959",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874207,1714387837969,"fUST",-4192.90273364,0.000173,3,"2024-04-29T10:50:37.969",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874209,1714387837979,"fUST",-1928.05100239,0.000173,2,"2024-04-29T10:50:37.979",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874214,1714387837996,"fUST",-4172.37667112,0.000173,2,"2024-04-29T10:50:37.996",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874217,1714387838008,"fUST",-388244.87334825,0.000173,2,"2024-04-29T10:50:38.008",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874219,1714387838018,"fUST",-153.0,0.000173,2,"2024-04-29T10:50:38.018",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874221,1714387838027,"fUST",-153.0,0.000176,2,"2024-04-29T10:50:38.027",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874223,1714387838036,"fUST",-153.0,0.000176,2,"2024-04-29T10:50:38.036",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874225,1714387838045,"fUST",-153.0,0.000176,2,"2024-04-29T10:50:38.045",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874227,1714387838054,"fUST",-264.0323399,0.000176,2,"2024-04-29T10:50:38.054",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874229,1714387838063,"fUST",-620.0,0.00017774,2,"2024-04-29T10:50:38.063",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874231,1714387838073,"fUST",-3134.48557274,0.00018,7,"2024-04-29T10:50:38.073",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874232,1714387838082,"fUST",-189.36782433,0.00018,2,"2024-04-29T10:50:38.082",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874234,1714387838091,"fUST",-313.81237793,0.00018,2,"2024-04-29T10:50:38.091",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874236,1714387838101,"fUST",-153.0,0.00018394,2,"2024-04-29T10:50:38.101",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874238,1714387838110,"fUST",-153.0,0.00018394,2,"2024-04-29T10:50:38.110",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874240,1714387838119,"fUST",-153.0,0.00018394,2,"2024-04-29T10:50:38.119",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874242,1714387838128,"fUST",-153.0,0.00018394,2,"2024-04-29T10:50:38.128",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874244,1714387838137,"fUST",-153.0,0.0001845,2,"2024-04-29T10:50:38.137",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874246,1714387838147,"fUST",-153.0,0.0001845,2,"2024-04-29T10:50:38.147",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874248,1714387838155,"fUST",-153.0,0.0001845,2,"2024-04-29T10:50:38.155",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874249,1714387838164,"fUST",-306.0,0.0001845,2,"2024-04-29T10:50:38.164",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874251,1714387838173,"fUST",-153.0,0.0001845,2,"2024-04-29T10:50:38.173",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874253,1714387838182,"fUST",-346.0160453,0.0001845,2,"2024-04-29T10:50:38.182",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874255,1714387838191,"fUST",-603.57234398,0.000185,2,"2024-04-29T10:50:38.191",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874257,1714387838200,"fUST",-620.0,0.00018663,2,"2024-04-29T10:50:38.200",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874259,1714387838209,"fUST",-420.0,0.00018808,2,"2024-04-29T10:50:38.209",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874261,1714387838218,"fUST",-5190.2680465,0.000189,2,"2024-04-29T10:50:38.218",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874263,1714387838227,"fUST",-239.19602788,0.00019,2,"2024-04-29T10:50:38.227",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874265,1714387838236,"fUST",-154.92253873,0.00019,2,"2024-04-29T10:50:38.236",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874266,1714387838246,"fUST",-154.76784823,0.00019,2,"2024-04-29T10:50:38.246",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874268,1714387838255,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.255",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874270,1714387838264,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.264",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874272,1714387838273,"fUST",-476.64196926,0.00019178,2,"2024-04-29T10:50:38.273",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874274,1714387838282,"fUST",-651.52580286,0.00019178,2,"2024-04-29T10:50:38.282",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874276,1714387838292,"fUST",-263.19761112,0.00019178,2,"2024-04-29T10:50:38.292",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874278,1714387838303,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.303",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874280,1714387838312,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.312",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874282,1714387838323,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.323",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874283,1714387838332,"fUST",-341.18959629,0.00019178,2,"2024-04-29T10:50:38.332",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874285,1714387838341,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.341",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874287,1714387838354,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.354",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874289,1714387838363,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.363",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874291,1714387838372,"fUST",-235.35100877,0.00019178,2,"2024-04-29T10:50:38.372",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874293,1714387838383,"fUST",-644.56188475,0.00019178,2,"2024-04-29T10:50:38.383",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874295,1714387838392,"fUST",-433.57033179,0.00019178,2,"2024-04-29T10:50:38.392",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874297,1714387838401,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.401",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874299,1714387838411,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.411",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874300,1714387838420,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.420",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874302,1714387838429,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.429",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874304,1714387838438,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.438",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874306,1714387838448,"fUST",-158.65087196,0.00019178,2,"2024-04-29T10:50:38.448",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874308,1714387838457,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.457",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874310,1714387838466,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.466",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874312,1714387838476,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.476",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874314,1714387838485,"fUST",-551.95,0.00019178,2,"2024-04-29T10:50:38.485",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874316,1714387838495,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.495",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874318,1714387838504,"fUST",-605.02194921,0.00019178,2,"2024-04-29T10:50:38.504",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874319,1714387838513,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.513",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874321,1714387838523,"fUST",-174.7574476,0.00019178,2,"2024-04-29T10:50:38.523",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874323,1714387838532,"fUST",-181.80024617,0.00019178,2,"2024-04-29T10:50:38.532",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874333,1714387838664,"fUST",-383.73017075,0.00019178,2,"2024-04-29T10:50:38.664",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874334,1714387838674,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.674",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874335,1714387838683,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.683",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874336,1714387838693,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.693",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874337,1714387838702,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.702",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874338,1714387838712,"fUST",-203.90294588,0.00019178,2,"2024-04-29T10:50:38.712",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874339,1714387838721,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.721",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874340,1714387838730,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.730",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874341,1714387838740,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.740",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874342,1714387838750,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:38.750",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874343,1714387838759,"fUST",-163.324046,0.00019178,2,"2024-04-29T10:50:38.759",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874344,1714387838768,"fUST",-159.690485,0.00019178,2,"2024-04-29T10:50:38.768",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874345,1714387838778,"fUST",-161.725064,0.00019178,2,"2024-04-29T10:50:38.778",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874346,1714387838787,"fUST",-160.703891,0.00019178,2,"2024-04-29T10:50:38.787",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874347,1714387838797,"fUST",-153.0,0.00019512,2,"2024-04-29T10:50:38.797",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874348,1714387838806,"fUST",-620.0,0.00019596,2,"2024-04-29T10:50:38.806",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874349,1714387838815,"fUST",-154.35997309,0.00019799,2,"2024-04-29T10:50:38.815",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874350,1714387838828,"fUST",-417.0,0.00019803,2,"2024-04-29T10:50:38.828",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874351,1714387838838,"fUST",-150.0,0.00019803,2,"2024-04-29T10:50:38.838",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874352,1714387838847,"fUST",-154.82968734,0.0002,2,"2024-04-29T10:50:38.847",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874353,1714387838855,"fUST",-320.78044824,0.0002,2,"2024-04-29T10:50:38.855",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874354,1714387838864,"fUST",-241.68429594,0.0002,2,"2024-04-29T10:50:38.864",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874355,1714387838873,"fUST",-329.93912296,0.0002,2,"2024-04-29T10:50:38.873",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874356,1714387838882,"fUST",-80000.0,0.0002,2,"2024-04-29T10:50:38.882",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874357,1714387838892,"fUST",-67415.61392424,0.0002,2,"2024-04-29T10:50:38.892",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874359,1714387838901,"fUST",-285.19077408,0.0002,2,"2024-04-29T10:50:38.901",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874360,1714387838910,"fUST",-278.30883524,0.0002,2,"2024-04-29T10:50:38.910",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874361,1714387838920,"fUST",-525.01331286,0.0002,4,"2024-04-29T10:50:38.920",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874363,1714387838930,"fUST",-8771.98197537,0.0002,2,"2024-04-29T10:50:38.930",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874365,1714387838939,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:38.939",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874367,1714387838948,"fUST",-151.31843755,0.0002,2,"2024-04-29T10:50:38.948",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874369,1714387838957,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:38.957",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874371,1714387838966,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:38.966",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874373,1714387838975,"fUST",-200.0,0.0002,2,"2024-04-29T10:50:38.975",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874374,1714387838984,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:38.984",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874376,1714387838994,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:38.994",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874379,1714387839003,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:39.003",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874381,1714387839013,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:39.013",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874383,1714387839022,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:39.022",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874385,1714387839032,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:39.032",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874387,1714387839041,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:39.041",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874389,1714387839050,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:39.050",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874391,1714387839059,"fUST",-151.0,0.0002,2,"2024-04-29T10:50:39.059",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874393,1714387839069,"fUST",-214.6902989,0.00020317,2,"2024-04-29T10:50:39.069",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874394,1714387839078,"fUST",-620.0,0.00020576,2,"2024-04-29T10:50:39.078",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874396,1714387839087,"fUST",-587.0,0.00020689,2,"2024-04-29T10:50:39.087",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874398,1714387839096,"fUST",-10000.0,0.00020697,3,"2024-04-29T10:50:39.096",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874400,1714387839106,"fUST",-151.0,0.00020697,2,"2024-04-29T10:50:39.106",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874402,1714387839115,"fUST",-167.443342,0.00020697,2,"2024-04-29T10:50:39.115",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874404,1714387839125,"fUST",-151.0,0.00020697,2,"2024-04-29T10:50:39.125",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874406,1714387839134,"fUST",-151.0,0.00020697,2,"2024-04-29T10:50:39.134",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874409,1714387839144,"fUST",-151.0,0.00020697,2,"2024-04-29T10:50:39.144",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874411,1714387839153,"fUST",-151.0,0.00020697,2,"2024-04-29T10:50:39.153",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874413,1714387839162,"fUST",-151.0,0.00020697,2,"2024-04-29T10:50:39.162",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874414,1714387839172,"fUST",-154.84513939,0.00020912,2,"2024-04-29T10:50:39.172",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874417,1714387839181,"fUST",-155.53530169,0.00020912,2,"2024-04-29T10:50:39.181",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874419,1714387839191,"fUST",-299.68975861,0.00020912,2,"2024-04-29T10:50:39.191",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874421,1714387839200,"fUST",-154.82968734,0.00020912,2,"2024-04-29T10:50:39.200",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874423,1714387839210,"fUST",-588.0,0.000213,2,"2024-04-29T10:50:39.210",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874425,1714387839220,"fUST",-620.0,0.00021605,2,"2024-04-29T10:50:39.220",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874427,1714387839229,"fUST",-381.0,0.000219,2,"2024-04-29T10:50:39.229",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874429,1714387839238,"fUST",-1000.812377,0.00021918,2,"2024-04-29T10:50:39.238",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874431,1714387839247,"fUST",-1000.812377,0.00021918,2,"2024-04-29T10:50:39.247",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874432,1714387839256,"fUST",-1000.812377,0.00021918,2,"2024-04-29T10:50:39.256",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874434,1714387839265,"fUST",-1000.812377,0.00021918,2,"2024-04-29T10:50:39.265",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874436,1714387839274,"fUST",-2444.77,0.00021918,2,"2024-04-29T10:50:39.274",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874438,1714387839283,"fUST",-3865.34,0.00021918,2,"2024-04-29T10:50:39.283",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874440,1714387839292,"fUST",-3221.11,0.00021918,2,"2024-04-29T10:50:39.292",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874442,1714387839303,"fUST",-2684.26,0.00021918,2,"2024-04-29T10:50:39.303",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874444,1714387839313,"fUST",-2236.89,0.00021918,2,"2024-04-29T10:50:39.313",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874446,1714387839323,"fUST",-1864.07,0.00021918,2,"2024-04-29T10:50:39.323",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874448,1714387839332,"fUST",-1553.39,0.00021918,2,"2024-04-29T10:50:39.332",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874450,1714387839342,"fUST",-1294.49,0.00021918,2,"2024-04-29T10:50:39.342",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874452,1714387839351,"fUST",-1078.75,0.00021918,2,"2024-04-29T10:50:39.351",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874454,1714387839360,"fUST",-898.95,0.00021918,2,"2024-04-29T10:50:39.360",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874457,1714387839369,"fUST",-613.1943728,0.00021918,2,"2024-04-29T10:50:39.369",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874459,1714387839380,"fUST",-749.13,0.00021918,2,"2024-04-29T10:50:39.380",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874461,1714387839388,"fUST",-10000.0,0.00021918,2,"2024-04-29T10:50:39.388",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874463,1714387839398,"fUST",-749.13,0.00021918,2,"2024-04-29T10:50:39.398",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874465,1714387839407,"fUST",-499.42,0.00021918,2,"2024-04-29T10:50:39.407",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874467,1714387839416,"fUST",-416.18,0.00021918,2,"2024-04-29T10:50:39.416",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874469,1714387839425,"fUST",-151.0,0.00021918,2,"2024-04-29T10:50:39.425",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874471,1714387839435,"fUST",-151.0,0.00021918,2,"2024-04-29T10:50:39.435",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874473,1714387839444,"fUST",-151.0,0.00021918,2,"2024-04-29T10:50:39.444",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874475,1714387839452,"fUST",-1000.812377,0.00021918,2,"2024-04-29T10:50:39.452",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874477,1714387839461,"fUST",-1000.812377,0.00021918,2,"2024-04-29T10:50:39.461",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874479,1714387839471,"fUST",-1000.812377,0.00021918,2,"2024-04-29T10:50:39.471",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874481,1714387839480,"fUST",-1000.812377,0.00021918,2,"2024-04-29T10:50:39.480",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874483,1714387839488,"fUST",-246.92501,0.00021918,2,"2024-04-29T10:50:39.488",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874485,1714387839498,"fUST",-151.0,0.00021918,2,"2024-04-29T10:50:39.498",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874487,1714387839506,"fUST",-295.6346,0.00021918,2,"2024-04-29T10:50:39.506",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874489,1714387839516,"fUST",-2619.76212427,0.00022,5,"2024-04-29T10:50:39.516",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874491,1714387839524,"fUST",-159.16700161,0.00022,2,"2024-04-29T10:50:39.524",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874493,1714387839533,"fUST",-170.63779224,0.00022,2,"2024-04-29T10:50:39.533",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874495,1714387839542,"fUST",-2466.0,0.00022,3,"2024-04-29T10:50:39.542",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874497,1714387839551,"fUST",-154.79876161,0.00022,2,"2024-04-29T10:50:39.551",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874499,1714387839560,"fUST",-831.45764223,0.000223,2,"2024-04-29T10:50:39.560",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874500,1714387839571,"fUST",-750.0,0.00022466,2,"2024-04-29T10:50:39.571",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874503,1714387839580,"fUST",-620.0,0.00022685,2,"2024-04-29T10:50:39.580",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874505,1714387839589,"fUST",-823.0,0.00022757,2,"2024-04-29T10:50:39.589",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874507,1714387839598,"fUST",-417.0,0.00022803,2,"2024-04-29T10:50:39.598",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874509,1714387839607,"fUST",-150.0,0.00022803,2,"2024-04-29T10:50:39.607",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874510,1714387839616,"fUST",-713.94452202,0.00023,2,"2024-04-29T10:50:39.616",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874513,1714387839626,"fUST",-2000.0,0.00023,2,"2024-04-29T10:50:39.626",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874514,1714387839635,"fUST",-189.0,0.00023,2,"2024-04-29T10:50:39.635",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874517,1714387839645,"fUST",-154.92197065,0.000232,2,"2024-04-29T10:50:39.645",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874519,1714387839654,"fUST",-154.88025073,0.000232,2,"2024-04-29T10:50:39.654",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874521,1714387839665,"fUST",-1000.812377,0.000232,2,"2024-04-29T10:50:39.665",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874523,1714387839674,"fUST",-1000.812377,0.000232,2,"2024-04-29T10:50:39.674",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874524,1714387839683,"fUST",-189.0,0.00023288,2,"2024-04-29T10:50:39.683",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874526,1714387839692,"fUST",-153.0,0.00023381,2,"2024-04-29T10:50:39.692",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874528,1714387839700,"fUST",-153.0,0.00023381,2,"2024-04-29T10:50:39.700",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874530,1714387839709,"fUST",-153.0,0.00023381,2,"2024-04-29T10:50:39.709",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874532,1714387839718,"fUST",-153.0,0.00023381,2,"2024-04-29T10:50:39.718",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874534,1714387839727,"fUST",-306.0,0.00023381,2,"2024-04-29T10:50:39.727",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874536,1714387839736,"fUST",-214.6902989,0.00023633,2,"2024-04-29T10:50:39.736",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874538,1714387839745,"fUST",-291.838112,0.00023774,2,"2024-04-29T10:50:39.745",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874540,1714387839753,"fUST",-620.0,0.0002382,2,"2024-04-29T10:50:39.753",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874542,1714387839762,"fUST",-151.0,0.0002382,2,"2024-04-29T10:50:39.762",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874544,1714387839771,"fUST",-178.182548,0.000239,2,"2024-04-29T10:50:39.771",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874546,1714387839780,"fUST",-5190.2680465,0.000239,2,"2024-04-29T10:50:39.780",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874548,1714387839789,"fUST",-200.3189753,0.00023974,2,"2024-04-29T10:50:39.789",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874550,1714387839798,"fUST",-306.0,0.00023974,2,"2024-04-29T10:50:39.798",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874552,1714387839807,"fUST",-306.0,0.00023974,2,"2024-04-29T10:50:39.807",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874554,1714387839816,"fUST",-153.0,0.00023974,2,"2024-04-29T10:50:39.816",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874556,1714387839826,"fUST",-153.0,0.00023974,2,"2024-04-29T10:50:39.826",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874558,1714387839834,"fUST",-153.0,0.00023974,2,"2024-04-29T10:50:39.834",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874560,1714387839844,"fUST",-306.0,0.00023974,2,"2024-04-29T10:50:39.844",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874561,1714387839852,"fUST",-306.0,0.00023974,2,"2024-04-29T10:50:39.852",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874563,1714387839861,"fUST",-153.0,0.00023974,2,"2024-04-29T10:50:39.861",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874565,1714387839870,"fUST",-222.96,0.00024,3,"2024-04-29T10:50:39.870",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874567,1714387839879,"fUST",-693.32219262,0.00024,2,"2024-04-29T10:50:39.879",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874569,1714387839889,"fUST",-189.0,0.00024164,2,"2024-04-29T10:50:39.889",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874571,1714387839898,"fUST",-163.28555011,0.00024601,2,"2024-04-29T10:50:39.898",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874573,1714387839906,"fUST",-163.28555011,0.00024629,2,"2024-04-29T10:50:39.906",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874575,1714387839915,"fUST",-177.81765597,0.00024643,2,"2024-04-29T10:50:39.915",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874577,1714387839925,"fUST",-500.0,0.00024657,2,"2024-04-29T10:50:39.925",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874579,1714387839933,"fUST",-508.52,0.00024657,2,"2024-04-29T10:50:39.933",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874581,1714387839943,"fUST",-500.0,0.00024658,2,"2024-04-29T10:50:39.943",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874583,1714387839952,"fUST",-380.0,0.00024658,2,"2024-04-29T10:50:39.952",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874585,1714387839961,"fUST",-200.0,0.00024658,2,"2024-04-29T10:50:39.961",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874587,1714387839970,"fUST",-266.92033511,0.00024667,2,"2024-04-29T10:50:39.970",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874589,1714387839979,"fUST",-266.92033511,0.00024685,2,"2024-04-29T10:50:39.979",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874591,1714387839988,"fUST",-508.52,0.00024712,2,"2024-04-29T10:50:39.988",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874593,1714387839997,"fUST",-1000.812377,0.00024765,2,"2024-04-29T10:50:39.997",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874595,1714387840006,"fUST",-1000.812377,0.00024765,2,"2024-04-29T10:50:40.006",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874597,1714387840015,"fUST",-508.52,0.00024767,2,"2024-04-29T10:50:40.015",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874599,1714387840024,"fUST",-371.09245727,0.00024799,2,"2024-04-29T10:50:40.024",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874601,1714387840034,"fUST",-508.52,0.00024821,2,"2024-04-29T10:50:40.034",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874603,1714387840043,"fUST",-151.0,0.00024857,2,"2024-04-29T10:50:40.043",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874605,1714387840052,"fUST",-163.28555011,0.00024867,2,"2024-04-29T10:50:40.052",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874607,1714387840062,"fUST",-508.52,0.00024876,2,"2024-04-29T10:50:40.062",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874609,1714387840072,"fUST",-1049.63196488,0.00024912,2,"2024-04-29T10:50:40.072",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874611,1714387840081,"fUST",-266.92033511,0.00024918,2,"2024-04-29T10:50:40.081",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874613,1714387840091,"fUST",-508.52,0.00024931,2,"2024-04-29T10:50:40.091",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874615,1714387840100,"fUST",-508.52,0.00024986,2,"2024-04-29T10:50:40.100",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874617,1714387840109,"fUST",-250.0,0.00025,3,"2024-04-29T10:50:40.109",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874619,1714387840119,"fUST",-605.61102534,0.00025,7,"2024-04-29T10:50:40.119",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874621,1714387840129,"fUST",-154.81422293,0.00025,2,"2024-04-29T10:50:40.129",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874623,1714387840139,"fUST",-2660.71,0.00025,2,"2024-04-29T10:50:40.139",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874625,1714387840149,"fUST",-154.79876161,0.00025,2,"2024-04-29T10:50:40.149",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874627,1714387840158,"fUST",-301.51888188,0.00025,2,"2024-04-29T10:50:40.158",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874629,1714387840168,"fUST",-359.60299018,0.00025,2,"2024-04-29T10:50:40.168",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874631,1714387840177,"fUST",-1835.93152535,0.00025,2,"2024-04-29T10:50:40.177",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874633,1714387840185,"fUST",-1049.63196488,0.00025016,2,"2024-04-29T10:50:40.185",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874635,1714387840194,"fUST",-1152.0,0.00025033,2,"2024-04-29T10:50:40.194",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874637,1714387840203,"fUST",-508.52,0.00025041,2,"2024-04-29T10:50:40.203",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874638,1714387840212,"fUST",-177.81765597,0.00025073,2,"2024-04-29T10:50:40.212",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874640,1714387840221,"fUST",-508.52,0.00025095,2,"2024-04-29T10:50:40.221",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874642,1714387840231,"fUST",-186.17692927,0.00025149,2,"2024-04-29T10:50:40.231",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874645,1714387840241,"fUST",-508.52,0.0002515,2,"2024-04-29T10:50:40.241",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874647,1714387840250,"fUST",-508.52,0.00025205,2,"2024-04-29T10:50:40.250",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874649,1714387840260,"fUST",-1000.812377,0.0002525,2,"2024-04-29T10:50:40.260",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874650,1714387840269,"fUST",-1000.812377,0.0002525,2,"2024-04-29T10:50:40.269",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874652,1714387840278,"fUST",-508.52,0.0002526,2,"2024-04-29T10:50:40.278",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874654,1714387840288,"fUST",-266.92033511,0.000253,2,"2024-04-29T10:50:40.288",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874656,1714387840299,"fUST",-508.52,0.00025315,2,"2024-04-29T10:50:40.299",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874658,1714387840311,"fUST",-192.15272,0.00025365,2,"2024-04-29T10:50:40.311",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874660,1714387840322,"fUST",-508.52,0.00025369,2,"2024-04-29T10:50:40.322",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874663,1714387840331,"fUST",-151.0,0.00025371,2,"2024-04-29T10:50:40.331",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874665,1714387840342,"fUST",-155.12385227,0.00025371,2,"2024-04-29T10:50:40.342",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874667,1714387840351,"fUST",-190.0,0.00025373,2,"2024-04-29T10:50:40.351",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874669,1714387840360,"fUST",-266.92033511,0.00025377,2,"2024-04-29T10:50:40.360",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874671,1714387840369,"fUST",-266.92033511,0.00025379,2,"2024-04-29T10:50:40.369",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874673,1714387840379,"fUST",-1049.63196488,0.00025382,2,"2024-04-29T10:50:40.379",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874675,1714387840389,"fUST",-266.92033511,0.00025417,2,"2024-04-29T10:50:40.389",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874677,1714387840399,"fUST",-508.52,0.00025424,2,"2024-04-29T10:50:40.399",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874679,1714387840408,"fUST",-266.92033511,0.00025439,2,"2024-04-29T10:50:40.408",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874681,1714387840418,"fUST",-1049.63196488,0.0002547,2,"2024-04-29T10:50:40.418",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874683,1714387840428,"fUST",-508.52,0.00025479,2,"2024-04-29T10:50:40.428",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874685,1714387840437,"fUST",-999.0,0.00025479,2,"2024-04-29T10:50:40.437",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874687,1714387840446,"fUST",-266.92033511,0.00025505,2,"2024-04-29T10:50:40.446",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874689,1714387840455,"fUST",-371.09245727,0.00025506,2,"2024-04-29T10:50:40.455",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874691,1714387840465,"fUST",-1049.63196488,0.00025519,2,"2024-04-29T10:50:40.465",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874693,1714387840475,"fUST",-508.52,0.00025534,2,"2024-04-29T10:50:40.475",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874695,1714387840484,"fUST",-266.92033511,0.0002558,2,"2024-04-29T10:50:40.484",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874697,1714387840493,"fUST",-508.52,0.00025589,2,"2024-04-29T10:50:40.493",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874699,1714387840502,"fUST",-153.0,0.00025629,2,"2024-04-29T10:50:40.502",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874701,1714387840511,"fUST",-508.52,0.00025643,2,"2024-04-29T10:50:40.511",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874703,1714387840520,"fUST",-508.52,0.00025698,2,"2024-04-29T10:50:40.520",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874705,1714387840529,"fUST",-508.52,0.00025753,2,"2024-04-29T10:50:40.529",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874707,1714387840538,"fUST",-266.92033511,0.00025764,2,"2024-04-29T10:50:40.538",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874709,1714387840547,"fUST",-508.52,0.00025808,2,"2024-04-29T10:50:40.547",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874711,1714387840556,"fUST",-186.17692927,0.00025809,2,"2024-04-29T10:50:40.556",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874713,1714387840566,"fUST",-508.52,0.00025863,2,"2024-04-29T10:50:40.566",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874715,1714387840577,"fUST",-1000.812377,0.00025917,2,"2024-04-29T10:50:40.577",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874717,1714387840586,"fUST",-1000.812377,0.00025917,2,"2024-04-29T10:50:40.586",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874719,1714387840595,"fUST",-508.61520726,0.00025917,2,"2024-04-29T10:50:40.595",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874721,1714387840604,"fUST",-186.17692927,0.0002594,2,"2024-04-29T10:50:40.604",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874723,1714387840613,"fUST",-186.17692927,0.00025941,2,"2024-04-29T10:50:40.613",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874725,1714387840622,"fUST",-186.17692927,0.00025948,2,"2024-04-29T10:50:40.622",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874727,1714387840631,"fUST",-177.81765597,0.00025983,2,"2024-04-29T10:50:40.631",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874729,1714387840640,"fUST",-177.81765597,0.00025998,2,"2024-04-29T10:50:40.640",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874731,1714387840649,"fUST",-14465.99,0.00026,2,"2024-04-29T10:50:40.649",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874733,1714387840660,"fUST",-1116.6496876,0.00026,2,"2024-04-29T10:50:40.660",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874736,1714387840670,"fUST",-500.26,0.00026,14,"2024-04-29T10:50:40.670",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874737,1714387840679,"fUST",-1000.812377,0.00026,2,"2024-04-29T10:50:40.679",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874739,1714387840688,"fUST",-1000.812377,0.00026,2,"2024-04-29T10:50:40.688",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874741,1714387840697,"fUST",-1000.812377,0.00026,2,"2024-04-29T10:50:40.697",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874743,1714387840707,"fUST",-1000.812386,0.00026,2,"2024-04-29T10:50:40.707",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874745,1714387840717,"fUST",-2673.1589257,0.00026,2,"2024-04-29T10:50:40.717",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874747,1714387840727,"fUST",-10000.0,0.00026,2,"2024-04-29T10:50:40.727",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874749,1714387840736,"fUST",-16042.01768988,0.00026,2,"2024-04-29T10:50:40.736",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874751,1714387840745,"fUST",-805.06024593,0.00026,2,"2024-04-29T10:50:40.745",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874753,1714387840755,"fUST",-1049.63196488,0.00026039,2,"2024-04-29T10:50:40.755",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874755,1714387840764,"fUST",-371.09245727,0.00026043,2,"2024-04-29T10:50:40.764",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874757,1714387840773,"fUST",-266.92033511,0.000261,2,"2024-04-29T10:50:40.773",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874759,1714387840782,"fUST",-186.17692927,0.00026147,2,"2024-04-29T10:50:40.782",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874761,1714387840791,"fUST",-177.81765597,0.0002624,2,"2024-04-29T10:50:40.791",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874763,1714387840800,"fUST",-163.28555011,0.0002624,2,"2024-04-29T10:50:40.800",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874765,1714387840808,"fUST",-153.0,0.00026283,2,"2024-04-29T10:50:40.808",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874767,1714387840817,"fUST",-153.0,0.00026283,2,"2024-04-29T10:50:40.817",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874769,1714387840826,"fUST",-153.0,0.00026283,2,"2024-04-29T10:50:40.826",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874771,1714387840835,"fUST",-153.0,0.00026283,2,"2024-04-29T10:50:40.835",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874773,1714387840844,"fUST",-153.0,0.00026283,2,"2024-04-29T10:50:40.844",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874775,1714387840853,"fUST",-153.0,0.00026283,2,"2024-04-29T10:50:40.853",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874777,1714387840861,"fUST",-153.0,0.00026283,2,"2024-04-29T10:50:40.861",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874778,1714387840870,"fUST",-153.0,0.00026283,2,"2024-04-29T10:50:40.870",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874780,1714387840880,"fUST",-153.0,0.00026283,2,"2024-04-29T10:50:40.880",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874783,1714387840890,"fUST",-153.0,0.00026283,2,"2024-04-29T10:50:40.890",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874785,1714387840899,"fUST",-371.09245727,0.00026311,2,"2024-04-29T10:50:40.899",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874787,1714387840907,"fUST",-371.09245727,0.0002633,2,"2024-04-29T10:50:40.907",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874789,1714387840917,"fUST",-266.92033511,0.00026352,2,"2024-04-29T10:50:40.917",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874791,1714387840926,"fUST",-177.81765597,0.00026379,2,"2024-04-29T10:50:40.926",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874792,1714387840935,"fUST",-266.92033511,0.00026405,2,"2024-04-29T10:50:40.935",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874794,1714387840944,"fUST",-371.09245727,0.00026413,2,"2024-04-29T10:50:40.944",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874796,1714387840953,"fUST",-163.28555011,0.00026442,2,"2024-04-29T10:50:40.953",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874798,1714387840962,"fUST",-14465.99,0.000265,2,"2024-04-29T10:50:40.962",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874800,1714387840971,"fUST",-38007.06594319,0.000265,2,"2024-04-29T10:50:40.971",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874802,1714387840981,"fUST",-371.09245727,0.00026504,2,"2024-04-29T10:50:40.981",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874804,1714387840990,"fUST",-163.28555011,0.00026513,2,"2024-04-29T10:50:40.990",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874806,1714387840998,"fUST",-177.81765597,0.00026514,2,"2024-04-29T10:50:40.998",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874808,1714387841007,"fUST",-1049.63196488,0.0002655,2,"2024-04-29T10:50:41.007",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874810,1714387841016,"fUST",-224.34545947,0.00026574,2,"2024-04-29T10:50:41.016",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874812,1714387841025,"fUST",-999.0,0.00026575,4,"2024-04-29T10:50:41.025",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874814,1714387841034,"fUST",-371.09245727,0.00026586,2,"2024-04-29T10:50:41.034",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874816,1714387841043,"fUST",-14465.99,0.000266,2,"2024-04-29T10:50:41.043",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874818,1714387841052,"fUST",-391.10655818,0.000266,2,"2024-04-29T10:50:41.052",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874820,1714387841061,"fUST",-2176.09541926,0.000266,2,"2024-04-29T10:50:41.061",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874822,1714387841071,"fUST",-22961.14751909,0.000266,7,"2024-04-29T10:50:41.071",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874824,1714387841080,"fUST",-186.17692927,0.00026744,2,"2024-04-29T10:50:41.080",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874826,1714387841089,"fUST",-177.81765597,0.00026787,2,"2024-04-29T10:50:41.089",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874828,1714387841098,"fUST",-1049.63196488,0.00026805,2,"2024-04-29T10:50:41.098",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874830,1714387841107,"fUST",-163.28555011,0.00026833,2,"2024-04-29T10:50:41.107",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874832,1714387841116,"fUST",-163.28555011,0.00026846,2,"2024-04-29T10:50:41.116",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874834,1714387841125,"fUST",-371.09245727,0.00026867,2,"2024-04-29T10:50:41.125",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874836,1714387841134,"fUST",-14465.99,0.000269,2,"2024-04-29T10:50:41.134",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874838,1714387841143,"fUST",-600.0,0.000269,2,"2024-04-29T10:50:41.143",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874840,1714387841152,"fUST",-163.28555011,0.00026924,2,"2024-04-29T10:50:41.152",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874842,1714387841161,"fUST",-158.20865679,0.00026929,2,"2024-04-29T10:50:41.161",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874844,1714387841169,"fUST",-177.81765597,0.00026941,2,"2024-04-29T10:50:41.169",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874846,1714387841178,"fUST",-177.81765597,0.00026944,2,"2024-04-29T10:50:41.178",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874848,1714387841187,"fUST",-214.6902989,0.0002695,3,"2024-04-29T10:50:41.187",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874850,1714387841196,"fUST",-7615.11518896,0.0002699,2,"2024-04-29T10:50:41.196",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874852,1714387841205,"fUST",-177.81765597,0.00026992,2,"2024-04-29T10:50:41.205",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874854,1714387841213,"fUST",-173.41169288,0.00026997,2,"2024-04-29T10:50:41.213",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874856,1714387841222,"fUST",-67873.29816313,0.00027,7,"2024-04-29T10:50:41.222",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874858,1714387841232,"fUST",-1000.0,0.00027,2,"2024-04-29T10:50:41.232",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874860,1714387841241,"fUST",-1000.0,0.00027,2,"2024-04-29T10:50:41.241",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874862,1714387841250,"fUST",-1000.0,0.00027,2,"2024-04-29T10:50:41.250",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874864,1714387841259,"fUST",-1000.0,0.00027,2,"2024-04-29T10:50:41.259",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874866,1714387841268,"fUST",-1000.0,0.00027,2,"2024-04-29T10:50:41.268",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874868,1714387841277,"fUST",-2000.0,0.00027,2,"2024-04-29T10:50:41.277",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874870,1714387841287,"fUST",-1500.0,0.00027,2,"2024-04-29T10:50:41.287",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874872,1714387841295,"fUST",-1500.0,0.00027,2,"2024-04-29T10:50:41.295",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874874,1714387841309,"fUST",-1500.0,0.00027,2,"2024-04-29T10:50:41.309",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874876,1714387841319,"fUST",-1500.0,0.00027,2,"2024-04-29T10:50:41.319",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874878,1714387841328,"fUST",-1500.0,0.00027,2,"2024-04-29T10:50:41.328",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874880,1714387841338,"fUST",-1500.0,0.00027,2,"2024-04-29T10:50:41.338",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874882,1714387841347,"fUST",-1785.52,0.00027,2,"2024-04-29T10:50:41.347",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874884,1714387841356,"fUST",-8526.04158814,0.00027,2,"2024-04-29T10:50:41.356",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874886,1714387841365,"fUST",-272089.03467369,0.00027,15,"2024-04-29T10:50:41.365",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874888,1714387841374,"fUST",-14034.89303902,0.00027,7,"2024-04-29T10:50:41.374",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874890,1714387841383,"fUST",-32043.33338402,0.00027,15,"2024-04-29T10:50:41.383",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874892,1714387841392,"fUST",-2672.0,0.00027,2,"2024-04-29T10:50:41.392",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874894,1714387841401,"fUST",-10000.0,0.00027,2,"2024-04-29T10:50:41.401",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874896,1714387841410,"fUST",-16042.0,0.00027,2,"2024-04-29T10:50:41.410",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874898,1714387841419,"fUST",-805.0,0.00027,2,"2024-04-29T10:50:41.419",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874900,1714387841428,"fUST",-189.0,0.00027064,2,"2024-04-29T10:50:41.428",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874902,1714387841438,"fUST",-177.81765597,0.00027092,2,"2024-04-29T10:50:41.438",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874904,1714387841447,"fUST",-163.28555011,0.00027105,2,"2024-04-29T10:50:41.447",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874906,1714387841455,"fUST",-1049.63196488,0.00027114,2,"2024-04-29T10:50:41.455",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874915,1714387841553,"fUST",-186.17692927,0.00027117,2,"2024-04-29T10:50:41.553",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874916,1714387841562,"fUST",-177.81765597,0.00027122,2,"2024-04-29T10:50:41.562",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874917,1714387841572,"fUST",-173.16460036,0.0002718,2,"2024-04-29T10:50:41.572",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874918,1714387841581,"fUST",-266.92033511,0.00027228,2,"2024-04-29T10:50:41.581",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874919,1714387841590,"fUST",-266.92033511,0.0002726,2,"2024-04-29T10:50:41.590",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874920,1714387841600,"fUST",-177.81765597,0.00027273,2,"2024-04-29T10:50:41.600",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874921,1714387841610,"fUST",-14465.99,0.000273,2,"2024-04-29T10:50:41.610",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874922,1714387841619,"fUST",-371.09245727,0.00027307,2,"2024-04-29T10:50:41.619",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874923,1714387841628,"fUST",-1049.63196488,0.00027346,2,"2024-04-29T10:50:41.628",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874925,1714387841637,"fUST",-177.81765597,0.00027351,2,"2024-04-29T10:50:41.637",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874927,1714387841646,"fUST",-500.0,0.00027397,2,"2024-04-29T10:50:41.646",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874929,1714387841656,"fUST",-500.0,0.00027397,30,"2024-04-29T10:50:41.656",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874931,1714387841665,"fUST",-500.0,0.00027397,30,"2024-04-29T10:50:41.665",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874933,1714387841674,"fUST",-500.0,0.00027397,2,"2024-04-29T10:50:41.674",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874935,1714387841685,"fUST",-1000.0,0.00027397,2,"2024-04-29T10:50:41.685",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874937,1714387841695,"fUST",-166.666666,0.00027397,2,"2024-04-29T10:50:41.695",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874939,1714387841704,"fUST",-975.39188186,0.000274,2,"2024-04-29T10:50:41.704",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874941,1714387841713,"fUST",-1049.63196488,0.00027425,2,"2024-04-29T10:50:41.713",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874943,1714387841722,"fUST",-186.17692927,0.00027484,2,"2024-04-29T10:50:41.722",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874945,1714387841731,"fUST",-16014.73499659,0.000275,2,"2024-04-29T10:50:41.731",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874946,1714387841746,"fUST",-27274.87034141,0.000275,2,"2024-04-29T10:50:41.746",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874947,1714387841756,"fUST",-802.10050589,0.000275,17,"2024-04-29T10:50:41.756",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874948,1714387841765,"fUST",-1613.0,0.00027536,2,"2024-04-29T10:50:41.765",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874949,1714387841774,"fUST",-163.28555011,0.00027549,2,"2024-04-29T10:50:41.774",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874950,1714387841783,"fUST",-150.77383924,0.00027554,2,"2024-04-29T10:50:41.783",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874951,1714387841792,"fUST",-186.17692927,0.00027562,2,"2024-04-29T10:50:41.792",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874952,1714387841803,"fUST",-1049.63196488,0.00027625,2,"2024-04-29T10:50:41.803",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874953,1714387841812,"fUST",-115716.21028433,0.0002763,2,"2024-04-29T10:50:41.812",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874954,1714387841822,"fUST",-266.92033511,0.0002767,2,"2024-04-29T10:50:41.822",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874955,1714387841831,"fUST",-500.0,0.00027671,2,"2024-04-29T10:50:41.831",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874956,1714387841840,"fUST",-999.0,0.00027671,6,"2024-04-29T10:50:41.840",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874957,1714387841849,"fUST",-177.81765597,0.00027737,2,"2024-04-29T10:50:41.849",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874958,1714387841859,"fUST",-177.81765597,0.00027752,2,"2024-04-29T10:50:41.859",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874959,1714387841871,"fUST",-1049.63196488,0.00027783,2,"2024-04-29T10:50:41.871",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874960,1714387841880,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.880",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874961,1714387841889,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.889",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874962,1714387841899,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.899",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874963,1714387841908,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.908",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874964,1714387841918,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.918",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874965,1714387841928,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.928",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874966,1714387841938,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.938",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874967,1714387841947,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.947",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874968,1714387841957,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.957",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874969,1714387841966,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.966",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874970,1714387841975,"fUST",-269.7553959,0.0002779,2,"2024-04-29T10:50:41.975",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874971,1714387841984,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.984",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874972,1714387841994,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:41.994",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874973,1714387842003,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:42.003",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874974,1714387842014,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:42.014",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874975,1714387842024,"fUST",-153.0,0.0002779,2,"2024-04-29T10:50:42.024",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874976,1714387842033,"fUST",-1049.63196488,0.00027896,2,"2024-04-29T10:50:42.033",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874977,1714387842043,"fUST",-14465.99,0.000279,2,"2024-04-29T10:50:42.043",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874978,1714387842053,"fUST",-266.92033511,0.00027901,2,"2024-04-29T10:50:42.053",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874979,1714387842063,"fUST",-371.09245727,0.00027909,2,"2024-04-29T10:50:42.063",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874980,1714387842072,"fUST",-371.09245727,0.00027938,2,"2024-04-29T10:50:42.072",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874981,1714387842081,"fUST",-500.0,0.00027945,2,"2024-04-29T10:50:42.081",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874982,1714387842090,"fUST",-2405.9576,0.00027999,30,"2024-04-29T10:50:42.090",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874983,1714387842099,"fUST",-220.86091582,0.00028,2,"2024-04-29T10:50:42.099",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874984,1714387842108,"fUST",-3754.1809699,0.00028,3,"2024-04-29T10:50:42.108",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874985,1714387842118,"fUST",-295.68293819,0.00028,2,"2024-04-29T10:50:42.118",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874986,1714387842129,"fUST",-166.666666,0.00028038,2,"2024-04-29T10:50:42.129",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874987,1714387842138,"fUST",-186.17692927,0.00028063,2,"2024-04-29T10:50:42.138",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874988,1714387842148,"fUST",-1049.63196488,0.00028082,2,"2024-04-29T10:50:42.148",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874989,1714387842157,"fUST",-163.28555011,0.00028092,2,"2024-04-29T10:50:42.157",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874990,1714387842168,"fUST",-1049.63196488,0.00028125,2,"2024-04-29T10:50:42.168",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874991,1714387842177,"fUST",-186.17692927,0.00028132,2,"2024-04-29T10:50:42.177",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874992,1714387842186,"fUST",-186.17692927,0.00028163,2,"2024-04-29T10:50:42.186",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874993,1714387842195,"fUST",-266.92033511,0.00028189,2,"2024-04-29T10:50:42.195",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874994,1714387842204,"fUST",-500.0,0.00028219,2,"2024-04-29T10:50:42.204",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874995,1714387842213,"fUST",-1049.63196488,0.00028236,2,"2024-04-29T10:50:42.213",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874996,1714387842222,"fUST",-186.17692927,0.00028258,2,"2024-04-29T10:50:42.222",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874997,1714387842231,"fUST",-163.28555011,0.00028303,2,"2024-04-29T10:50:42.231",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874998,1714387842241,"fUST",-163.28555011,0.00028337,2,"2024-04-29T10:50:42.241",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324874999,1714387842250,"fUST",-177.81765597,0.00028443,2,"2024-04-29T10:50:42.250",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875000,1714387842259,"fUST",-177.81765597,0.00028448,2,"2024-04-29T10:50:42.259",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875001,1714387842268,"fUST",-266.92033511,0.00028456,2,"2024-04-29T10:50:42.268",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875002,1714387842278,"fUST",-500.0,0.00028493,2,"2024-04-29T10:50:42.278",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875003,1714387842287,"fUST",-750.0,0.00028493,2,"2024-04-29T10:50:42.287",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875004,1714387842296,"fUST",-168.373609,0.00028493,2,"2024-04-29T10:50:42.296",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875005,1714387842309,"fUST",-168.373609,0.00028493,12,"2024-04-29T10:50:42.309",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875006,1714387842319,"fUST",-168.373609,0.00028493,23,"2024-04-29T10:50:42.319",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875009,1714387842328,"fUST",-168.373609,0.00028493,34,"2024-04-29T10:50:42.328",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875010,1714387842338,"fUST",-168.373609,0.00028493,44,"2024-04-29T10:50:42.338",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875012,1714387842347,"fUST",-168.373609,0.00028493,55,"2024-04-29T10:50:42.347",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875013,1714387842356,"fUST",-168.373609,0.00028493,66,"2024-04-29T10:50:42.356",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875014,1714387842365,"fUST",-168.373609,0.00028493,77,"2024-04-29T10:50:42.365",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875015,1714387842374,"fUST",-168.373609,0.00028493,87,"2024-04-29T10:50:42.374",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875016,1714387842385,"fUST",-168.373609,0.00028493,98,"2024-04-29T10:50:42.385",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875017,1714387842396,"fUST",-168.373609,0.00028493,109,"2024-04-29T10:50:42.396",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875019,1714387842405,"fUST",-168.373609,0.00028493,119,"2024-04-29T10:50:42.405",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875021,1714387842414,"fUST",-1049.63196488,0.00028542,2,"2024-04-29T10:50:42.414",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875023,1714387842423,"fUST",-266.92033511,0.00028542,2,"2024-04-29T10:50:42.423",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875024,1714387842432,"fUST",-163.28555011,0.00028581,2,"2024-04-29T10:50:42.432",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875026,1714387842441,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.441",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875027,1714387842451,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.451",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875029,1714387842459,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.459",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875031,1714387842468,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.468",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875033,1714387842477,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.477",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875035,1714387842488,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.488",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875036,1714387842497,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.497",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875037,1714387842506,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.506",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875038,1714387842515,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.515",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875039,1714387842524,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.524",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875040,1714387842533,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.533",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875041,1714387842542,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.542",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875043,1714387842551,"fUST",-153.0,0.00028612,2,"2024-04-29T10:50:42.551",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875045,1714387842560,"fUST",-203.7672836,0.00028612,2,"2024-04-29T10:50:42.560",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875047,1714387842569,"fUST",-203.7672836,0.00028612,2,"2024-04-29T10:50:42.569",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875050,1714387842578,"fUST",-186.17692927,0.00028625,2,"2024-04-29T10:50:42.578",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875052,1714387842586,"fUST",-266.92033511,0.0002866,2,"2024-04-29T10:50:42.586",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875055,1714387842595,"fUST",-166.666666,0.00028679,2,"2024-04-29T10:50:42.595",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875058,1714387842605,"fUST",-189.0,0.00028756,2,"2024-04-29T10:50:42.605",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875061,1714387842614,"fUST",-186.17692927,0.00028756,2,"2024-04-29T10:50:42.614",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875063,1714387842623,"fUST",-500.0,0.00028767,2,"2024-04-29T10:50:42.623",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875066,1714387842632,"fUST",-500.0,0.00028767,10,"2024-04-29T10:50:42.632",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875068,1714387842641,"fUST",-999.0,0.00028767,8,"2024-04-29T10:50:42.641",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875070,1714387842650,"fUST",-127137.53332959,0.0002877,2,"2024-04-29T10:50:42.650",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875098,1714387842937,"fUST",-6022.09140271,0.0002877,2,"2024-04-29T10:50:42.937",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875099,1714387843049,"fUST",-502.00264863,0.00019178,2,"2024-04-29T10:50:43.049",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875100,1714387843060,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:43.060",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875101,1714387843071,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:43.071",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875102,1714387843081,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:43.081",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875103,1714387843090,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:43.090",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875104,1714387843100,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:43.100",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875105,1714387843110,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:43.110",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875106,1714387843119,"fUST",-554.88249345,0.00019178,2,"2024-04-29T10:50:43.119",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875108,1714387843128,"fUST",-500.0,0.00019178,2,"2024-04-29T10:50:43.128",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875110,1714387843137,"fUST",-37336.44164078,0.0002877,2,"2024-04-29T10:50:43.137",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875114,1714387843205,"fUST",-7934.04214632,0.00019177,2,"2024-04-29T10:50:43.205",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875115,1714387843214,"fUST",-346.82,0.0002599,3,"2024-04-29T10:50:43.214",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875116,1714387843223,"fUST",-693.64,0.0002736,3,"2024-04-29T10:50:43.223",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875117,1714387843232,"fUST",-17887.67613851,0.0002877,2,"2024-04-29T10:50:43.232",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875118,1714387843242,"fUST",-371.09245727,0.00028773,2,"2024-04-29T10:50:43.242",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875119,1714387843252,"fUST",-266.92033511,0.00028833,2,"2024-04-29T10:50:43.252",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875120,1714387843261,"fUST",-177.81765597,0.00028868,2,"2024-04-29T10:50:43.261",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875121,1714387843270,"fUST",-790.61322948,0.00028889,9,"2024-04-29T10:50:43.270",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875122,1714387843279,"fUST",-177.81765597,0.00028941,2,"2024-04-29T10:50:43.279",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875123,1714387843289,"fUST",-189.0,0.00028997,2,"2024-04-29T10:50:43.289",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875124,1714387843298,"fUST",-843.12637382,0.00029,2,"2024-04-29T10:50:43.298",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875125,1714387843312,"fUST",-500.0,0.00029041,2,"2024-04-29T10:50:43.312",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875126,1714387843322,"fUST",-1049.63196488,0.0002905,2,"2024-04-29T10:50:43.322",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875127,1714387843330,"fUST",-158.20865679,0.00029051,2,"2024-04-29T10:50:43.330",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875128,1714387843340,"fUST",-186.17692927,0.0002906,2,"2024-04-29T10:50:43.340",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875129,1714387843351,"fUST",-186.17692927,0.00029091,2,"2024-04-29T10:50:43.351",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875130,1714387843360,"fUST",-163.28555011,0.00029109,2,"2024-04-29T10:50:43.360",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875131,1714387843370,"fUST",-1049.63196488,0.00029135,2,"2024-04-29T10:50:43.370",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875132,1714387843380,"fUST",-177.81765597,0.0002914,2,"2024-04-29T10:50:43.380",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875133,1714387843389,"fUST",-163.28555011,0.00029215,2,"2024-04-29T10:50:43.389",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875134,1714387843400,"fUST",-520.36353622,0.00029219,3,"2024-04-29T10:50:43.400",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875135,1714387843410,"fUST",-186.17692927,0.00029241,2,"2024-04-29T10:50:43.410",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875136,1714387843420,"fUST",-266.92033511,0.00029286,2,"2024-04-29T10:50:43.420",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875137,1714387843429,"fUST",-1049.63196488,0.0002929,2,"2024-04-29T10:50:43.429",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875138,1714387843439,"fUST",-186.17692927,0.00029292,2,"2024-04-29T10:50:43.439",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875139,1714387843448,"fUST",-500.0,0.00029315,2,"2024-04-29T10:50:43.448",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875140,1714387843458,"fUST",-166.666666,0.00029321,2,"2024-04-29T10:50:43.458",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875141,1714387843467,"fUST",-186.17692927,0.00029323,2,"2024-04-29T10:50:43.467",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875142,1714387843475,"fUST",-266.92033511,0.0002939,2,"2024-04-29T10:50:43.475",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875143,1714387843484,"fUST",-186.17692927,0.0002941,2,"2024-04-29T10:50:43.484",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875144,1714387843494,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.494",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875145,1714387843503,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.503",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875146,1714387843513,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.513",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875147,1714387843522,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.522",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875148,1714387843531,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.531",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875149,1714387843540,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.540",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875150,1714387843549,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.549",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875151,1714387843558,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.558",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875152,1714387843568,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.568",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875153,1714387843577,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.577",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875154,1714387843587,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.587",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875155,1714387843596,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.596",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875156,1714387843605,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.605",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875157,1714387843614,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.614",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875158,1714387843623,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.623",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875159,1714387843632,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.632",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875160,1714387843641,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.641",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875161,1714387843651,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.651",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875162,1714387843660,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.660",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875163,1714387843669,"fUST",-203.7672836,0.00029434,2,"2024-04-29T10:50:43.669",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875164,1714387843678,"fUST",-201.6400031,0.00029434,2,"2024-04-29T10:50:43.678",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875165,1714387843687,"fUST",-186.17692927,0.00029438,2,"2024-04-29T10:50:43.687",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875166,1714387843696,"fUST",-163.28555011,0.00029483,2,"2024-04-29T10:50:43.696",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875167,1714387843704,"fUST",-266.92033511,0.00029516,2,"2024-04-29T10:50:43.704",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875168,1714387843714,"fUST",-371.09245727,0.00029563,2,"2024-04-29T10:50:43.714",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875169,1714387843723,"fUST",-500.0,0.00029589,2,"2024-04-29T10:50:43.723",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875170,1714387843732,"fUST",-371.09245727,0.00029594,2,"2024-04-29T10:50:43.732",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875171,1714387843741,"fUST",-177.81765597,0.00029645,2,"2024-04-29T10:50:43.741",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875172,1714387843750,"fUST",-186.17692927,0.00029648,2,"2024-04-29T10:50:43.750",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875173,1714387843760,"fUST",-177.81765597,0.00029649,2,"2024-04-29T10:50:43.760",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875174,1714387843769,"fUST",-177.81765597,0.00029667,2,"2024-04-29T10:50:43.769",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875175,1714387843778,"fUST",-1049.63196488,0.00029678,2,"2024-04-29T10:50:43.778",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875176,1714387843787,"fUST",-163.28555011,0.00029733,2,"2024-04-29T10:50:43.787",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875177,1714387843796,"fUST",-186.17692927,0.00029796,2,"2024-04-29T10:50:43.796",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875178,1714387843806,"fUST",-500.0,0.00029863,2,"2024-04-29T10:50:43.806",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875179,1714387843815,"fUST",-999.0,0.00029863,10,"2024-04-29T10:50:43.815",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875180,1714387843826,"fUST",-158.20865679,0.0002993,2,"2024-04-29T10:50:43.826",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875181,1714387843835,"fUST",-166.666666,0.00029962,2,"2024-04-29T10:50:43.835",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875182,1714387843846,"fUST",-172.14376271,0.00029998,2,"2024-04-29T10:50:43.846",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875183,1714387843856,"fUST",-371.09245727,0.00029998,2,"2024-04-29T10:50:43.856",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875184,1714387843866,"fUST",-216.5106,0.00029999,30,"2024-04-29T10:50:43.866",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875185,1714387843878,"fUST",-154.82968734,0.0003,4,"2024-04-29T10:50:43.878",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875186,1714387843887,"fUST",-3642.35806573,0.0003,2,"2024-04-29T10:50:43.887",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875187,1714387843895,"fUST",-576.80052835,0.0003,2,"2024-04-29T10:50:43.895",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875188,1714387843908,"fUST",-2659.0,0.0003,2,"2024-04-29T10:50:43.908",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875189,1714387843919,"fUST",-154.82968734,0.0003,4,"2024-04-29T10:50:43.919",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875190,1714387843928,"fUST",-154.82968734,0.0003,4,"2024-04-29T10:50:43.928",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875191,1714387843938,"fUST",-500.0,0.0003,7,"2024-04-29T10:50:43.938",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875192,1714387843947,"fUST",-43684.1035663,0.0003,7,"2024-04-29T10:50:43.947",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875193,1714387843957,"fUST",-379.90071746,0.0003,10,"2024-04-29T10:50:43.957",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875194,1714387843968,"fUST",-7680.7108169,0.0003,10,"2024-04-29T10:50:43.968",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875195,1714387843977,"fUST",-278.01997231,0.0003,2,"2024-04-29T10:50:43.977",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875196,1714387843986,"fUST",-12198.11109268,0.0003,5,"2024-04-29T10:50:43.986",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875197,1714387843995,"fUST",-1329.78267311,0.0003,4,"2024-04-29T10:50:43.995",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875198,1714387844004,"fUST",-244.68886022,0.0003,30,"2024-04-29T10:50:44.004",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875199,1714387844014,"fUST",-2884.87,0.0003,120,"2024-04-29T10:50:44.014",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875200,1714387844023,"fUST",-813.23,0.0003,120,"2024-04-29T10:50:44.023",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875201,1714387844032,"fUST",-216.0,0.0003,2,"2024-04-29T10:50:44.032",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875202,1714387844041,"fUST",-268.29327545,0.0003,2,"2024-04-29T10:50:44.041",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875203,1714387844050,"fUST",-200.0,0.00030039,120,"2024-04-29T10:50:44.050",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875204,1714387844059,"fUST",-371.09245727,0.00030109,7,"2024-04-29T10:50:44.059",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875205,1714387844070,"fUST",-500.0,0.00030136,2,"2024-04-29T10:50:44.070",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875206,1714387844079,"fUST",-500.0,0.00030136,10,"2024-04-29T10:50:44.079",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875207,1714387844088,"fUST",-371.09245727,0.00030259,7,"2024-04-29T10:50:44.088",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875208,1714387844097,"fUST",-214.6902989,0.00030266,5,"2024-04-29T10:50:44.097",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875209,1714387844106,"fUST",-371.09245727,0.00030281,7,"2024-04-29T10:50:44.106",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875210,1714387844116,"fUST",-2258.0,0.0003029,2,"2024-04-29T10:50:44.116",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875211,1714387844125,"fUST",-371.09245727,0.00030296,7,"2024-04-29T10:50:44.125",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875212,1714387844135,"fUST",-163.28555011,0.00030398,7,"2024-04-29T10:50:44.135",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875213,1714387844144,"fUST",-371.09245727,0.00030404,7,"2024-04-29T10:50:44.144",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875214,1714387844153,"fUST",-500.0,0.0003041,2,"2024-04-29T10:50:44.153",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875215,1714387844162,"fUST",-189.0,0.00030447,2,"2024-04-29T10:50:44.162",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875216,1714387844172,"fUST",-266.92033511,0.00030479,7,"2024-04-29T10:50:44.172",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875217,1714387844266,"fUST",-1049.63196488,0.00030593,7,"2024-04-29T10:50:44.266",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875218,1714387844276,"fUST",-371.09245727,0.00030597,7,"2024-04-29T10:50:44.276",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875219,1714387844286,"fUST",-1000.0,0.000306,7,"2024-04-29T10:50:44.286",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875220,1714387844295,"fUST",-166.666666,0.00030603,2,"2024-04-29T10:50:44.295",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875221,1714387844308,"fUST",-150.77383924,0.00030616,2,"2024-04-29T10:50:44.308",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875222,1714387844318,"fUST",-250.11570644,0.00030616,2,"2024-04-29T10:50:44.318",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875223,1714387844329,"fUST",-163.28555011,0.00030631,7,"2024-04-29T10:50:44.329",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875224,1714387844339,"fUST",-163.28555011,0.00030645,7,"2024-04-29T10:50:44.339",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875225,1714387844348,"fUST",-150.5,0.0003067,35,"2024-04-29T10:50:44.348",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875226,1714387844357,"fUST",-150.5,0.0003068,35,"2024-04-29T10:50:44.357",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875227,1714387844366,"fUST",-500.0,0.00030684,2,"2024-04-29T10:50:44.366",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875228,1714387844375,"fUST",-186.17692927,0.00030684,7,"2024-04-29T10:50:44.375",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875229,1714387844385,"fUST",-150.5,0.0003069,35,"2024-04-29T10:50:44.385",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875230,1714387844394,"fUST",-186.17692927,0.00030762,7,"2024-04-29T10:50:44.394",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875231,1714387844403,"fUST",-180.0,0.0003077,35,"2024-04-29T10:50:44.403",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875232,1714387844412,"fUST",-180.0,0.0003078,35,"2024-04-29T10:50:44.412",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875233,1714387844421,"fUST",-180.0,0.0003079,35,"2024-04-29T10:50:44.421",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875234,1714387844430,"fUST",-500.0,0.00030882,5,"2024-04-29T10:50:44.430",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875235,1714387844440,"fUST",-177.81765597,0.00030898,7,"2024-04-29T10:50:44.440",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875236,1714387844449,"fUST",-163.28555011,0.00030936,7,"2024-04-29T10:50:44.449",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875237,1714387844458,"fUST",-1049.63196488,0.0003095,7,"2024-04-29T10:50:44.458",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875238,1714387844468,"fUST",-500.0,0.00030958,2,"2024-04-29T10:50:44.468",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875239,1714387844477,"fUST",-507.35049898,0.00030958,12,"2024-04-29T10:50:44.477",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875255,1714387845874,"fUST",-421.51725408,0.00019178,2,"2024-04-29T10:50:45.874",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875256,1714387845883,"fUST",-320.08899743,0.00019178,2,"2024-04-29T10:50:45.883",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875257,1714387845893,"fUST",-203.7672836,0.00028612,2,"2024-04-29T10:50:45.893",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875258,1714387845902,"fUST",-491.64950102,0.00030958,12,"2024-04-29T10:50:45.902",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875259,1714387845911,"fUST",-1437.47835857,0.00031,2,"2024-04-29T10:50:45.911",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875260,1714387845930,"fUST",-583.00464897,0.00031,2,"2024-04-29T10:50:45.930",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875261,1714387845939,"fUST",-1678.54285076,0.00031,2,"2024-04-29T10:50:45.939",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875273,1714387913433,"fUST",2000.0,0.00017,2,"2024-04-29T10:51:53.433",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875274,1714387920687,"fUST",300.0,0.00014728,2,"2024-04-29T10:52:00.687",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875275,1714387921321,"fUST",420.0,0.00016201,2,"2024-04-29T10:52:01.321",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875276,1714387978117,"fUST",31465.67320242,0.0001698,2,"2024-04-29T10:52:58.117",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875277,1714387994048,"fUST",827.00749708,0.0001698,2,"2024-04-29T10:53:14.048",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875281,1714388100950,"fUST",300.0,0.00014728,2,"2024-04-29T10:55:00.950",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875282,1714388101610,"fUST",420.0,0.00016201,2,"2024-04-29T10:55:01.610",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875284,1714388220595,"fUST",300.0,0.00014728,2,"2024-04-29T10:57:00.595",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875285,1714388221233,"fUST",420.0,0.00016201,2,"2024-04-29T10:57:01.233",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875286,1714388255024,"fUST",10000.0,0.00017,2,"2024-04-29T10:57:35.024",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875287,1714388342209,"fUST",300.0,0.00014728,2,"2024-04-29T10:59:02.209",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875288,1714388342971,"fUST",420.0,0.00016123,2,"2024-04-29T10:59:02.971",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875289,1714388400717,"fUST",300.0,0.00014728,2,"2024-04-29T11:00:00.717",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875290,1714388401382,"fUST",420.0,0.00016201,2,"2024-04-29T11:00:01.382",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875291,1714388458844,"fUST",272.7929159,0.000165,2,"2024-04-29T11:00:58.844",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875292,1714388515302,"fUST",173.16953981,0.00016201,2,"2024-04-29T11:01:55.302",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875293,1714388549399,"fUST",155.12385227,0.000165,2,"2024-04-29T11:02:29.399",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875294,1714388551942,"fUST",154.79876161,0.000165,2,"2024-04-29T11:02:31.942",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875295,1714388559100,"fUST",154.93230635,0.000165,2,"2024-04-29T11:02:39.100",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875296,1714388560091,"fUST",154.98110829,0.000165,2,"2024-04-29T11:02:40.091",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875297,1714388582786,"fUST",300.0,0.00014728,2,"2024-04-29T11:03:02.786",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875298,1714388583667,"fUST",390.0,0.00016123,2,"2024-04-29T11:03:03.667",0.00031755,31.79,0.9686824897132541,402714876.37602973]
[324875299,1714388755112,"fUST",-154.76784823,0.000177,2,"2024-04-29T11:05:55.112",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875300,1714388755131,"fUST",-154.76784823,0.00017701,2,"2024-04-29T11:05:55.131",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875301,1714388755150,"fUST",-12.9581916,0.00017703,2,"2024-04-29T11:05:55.150",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875302,1714388969112,"fUST",-591.49814438,0.00017702,2,"2024-04-29T11:09:29.112",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875303,1714388969131,"fUST",-153.7084744,0.00017703,2,"2024-04-29T11:09:29.131",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875304,1714388969149,"fUST",-306.7805408,0.00017788,2,"2024-04-29T11:09:29.149",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875305,1714388969167,"fUST",-189.36782433,0.00018,2,"2024-04-29T11:09:29.167",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875306,1714388969185,"fUST",-3134.48557274,0.00018423,7,"2024-04-29T11:09:29.185",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875307,1714388969203,"fUST",-417.0,0.00018424,2,"2024-04-29T11:09:29.203",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875308,1714388969221,"fUST",-150.0,0.00018424,2,"2024-04-29T11:09:29.221",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875309,1714388969239,"fUST",-603.75411,0.000185,2,"2024-04-29T11:09:29.239",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875310,1714388969258,"fUST",-1029.5363204,0.0001889,2,"2024-04-29T11:09:29.258",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875311,1714388969276,"fUST",-300.0,0.00018897,2,"2024-04-29T11:09:29.276",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875312,1714388969295,"fUST",-300.0,0.00018897,2,"2024-04-29T11:09:29.295",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875313,1714388969313,"fUST",-939.34960788,0.00018898,2,"2024-04-29T11:09:29.313",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875314,1714388969331,"fUST",-272.67396181,0.00018898,2,"2024-04-29T11:09:29.331",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875315,1714388969450,"fUST",-313.81237793,0.00018898,2,"2024-04-29T11:09:29.450",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875316,1714388969471,"fUST",-730.61014924,0.00018898,2,"2024-04-29T11:09:29.471",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875317,1714388969491,"fUST",-154.91933674,0.00018899,2,"2024-04-29T11:09:29.491",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875318,1714388969515,"fUST",-155.56621507,0.00018899,2,"2024-04-29T11:09:29.515",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875319,1714388969534,"fUST",-7281.8996123,0.000189,2,"2024-04-29T11:09:29.534",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875320,1714388969555,"fUST",-5257.84649631,0.000189,2,"2024-04-29T11:09:29.555",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875321,1714388969576,"fUST",-155.09038081,0.00019,2,"2024-04-29T11:09:29.576",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875322,1714388969597,"fUST",-154.76784823,0.00019,2,"2024-04-29T11:09:29.597",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875323,1714388969618,"fUST",-7934.04214632,0.00019,2,"2024-04-29T11:09:29.618",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875324,1714388969639,"fUST",-239.19602788,0.00019,2,"2024-04-29T11:09:29.639",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875325,1714388969664,"fUST",-366.49554713,0.00019078,2,"2024-04-29T11:09:29.664",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875326,1714388969686,"fUST",-8824.51810293,0.00019078,2,"2024-04-29T11:09:29.686",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875398,1714389032885,"fUST",-239.19602788,0.00019,2,"2024-04-29T11:10:32.885",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875399,1714389032895,"fUST",-154.76784823,0.00019,2,"2024-04-29T11:10:32.895",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875400,1714389032906,"fUST",-154.76784823,0.00019,2,"2024-04-29T11:10:32.906",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875401,1714389032915,"fUST",-3134.48557274,0.00019077,7,"2024-04-29T11:10:32.915",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875402,1714389032924,"fUST",-911.59256205,0.00019078,2,"2024-04-29T11:10:32.924",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875403,1714389032934,"fUST",-183.99197408,0.000191,2,"2024-04-29T11:10:32.934",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875404,1714389032943,"fUST",-300.0,0.00019155,2,"2024-04-29T11:10:32.943",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875405,1714389032952,"fUST",-7934.04214632,0.00019156,2,"2024-04-29T11:10:32.952",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875406,1714389032961,"fUST",-3971.28,0.00019167,3,"2024-04-29T11:10:32.961",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875407,1714389032970,"fUST",-2113.75,0.00019167,3,"2024-04-29T11:10:32.970",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875408,1714389032979,"fUST",-1056.87,0.00019167,3,"2024-04-29T11:10:32.979",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875409,1714389032989,"fUST",-528.44,0.00019167,3,"2024-04-29T11:10:32.989",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875410,1714389032997,"fUST",-264.22,0.00019167,3,"2024-04-29T11:10:32.997",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875411,1714389033007,"fUST",-154.79876161,0.00019175,2,"2024-04-29T11:10:33.007",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875412,1714389033016,"fUST",-157.09093927,0.00019175,2,"2024-04-29T11:10:33.016",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875413,1714389033025,"fUST",-514.23297925,0.00019175,2,"2024-04-29T11:10:33.025",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875414,1714389033035,"fUST",-272.70165246,0.00019175,2,"2024-04-29T11:10:33.035",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875415,1714389033045,"fUST",-173.42246927,0.00019175,2,"2024-04-29T11:10:33.045",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875416,1714389033054,"fUST",-608.070651,0.00019175,2,"2024-04-29T11:10:33.054",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875417,1714389033064,"fUST",-189.36782433,0.00019175,2,"2024-04-29T11:10:33.064",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875418,1714389033073,"fUST",-216.16208935,0.00019176,2,"2024-04-29T11:10:33.073",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875419,1714389033083,"fUST",-156.16170422,0.00019176,2,"2024-04-29T11:10:33.083",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875420,1714389033092,"fUST",-247.65090044,0.00019176,2,"2024-04-29T11:10:33.092",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875421,1714389033102,"fUST",-2482.72261834,0.00019176,2,"2024-04-29T11:10:33.102",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875422,1714389033114,"fUST",-105.04522587,0.00019176,2,"2024-04-29T11:10:33.114",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875423,1714389033123,"fUST",-1967.2358906,0.00019177,3,"2024-04-29T11:10:33.123",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875440,1714389038101,"fUST",-129.21547622,0.00019177,3,"2024-04-29T11:10:38.101",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875441,1714389038111,"fUST",-1369.93217697,0.00019177,2,"2024-04-29T11:10:38.111",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875442,1714389038122,"fUST",-30160.23571244,0.00019177,2,"2024-04-29T11:10:38.122",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875443,1714389038136,"fUST",-7257.3326265,0.00019177,2,"2024-04-29T11:10:38.136",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875444,1714389038147,"fUST",-372783.32089315,0.00019177,2,"2024-04-29T11:10:38.147",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875445,1714389038159,"fUST",-267.248012,0.00019178,2,"2024-04-29T11:10:38.159",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875446,1714389038170,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.170",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875447,1714389038180,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.180",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875448,1714389038190,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.190",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875449,1714389038201,"fUST",-585.63493634,0.00019178,2,"2024-04-29T11:10:38.201",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875450,1714389038213,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.213",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875451,1714389038224,"fUST",-454.79897666,0.00019178,2,"2024-04-29T11:10:38.224",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875452,1714389038235,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.235",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875453,1714389038244,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.244",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875454,1714389038255,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.255",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875455,1714389038265,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.265",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875456,1714389038276,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.276",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875457,1714389038285,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.285",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875458,1714389038294,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.294",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875459,1714389038303,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.303",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875460,1714389038315,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.315",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875461,1714389038324,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.324",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875462,1714389038333,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.333",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875463,1714389038343,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.343",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875464,1714389038351,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.351",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875465,1714389038363,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.363",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875466,1714389038373,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.373",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875467,1714389038383,"fUST",-603.88531289,0.00019178,2,"2024-04-29T11:10:38.383",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875468,1714389038392,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.392",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875469,1714389038402,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.402",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875470,1714389038411,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.411",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875471,1714389038420,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.420",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875472,1714389038429,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.429",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875473,1714389038439,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.439",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875474,1714389038448,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.448",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875475,1714389038457,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.457",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875476,1714389038466,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.466",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875477,1714389038475,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.475",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875478,1714389038485,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.485",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875479,1714389038494,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.494",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875480,1714389038503,"fUST",-460.81829266,0.00019178,2,"2024-04-29T11:10:38.503",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875481,1714389038512,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.512",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875482,1714389038522,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.522",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875483,1714389038531,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.531",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875484,1714389038540,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.540",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875485,1714389038549,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.549",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875486,1714389038558,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.558",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875487,1714389038571,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.571",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875488,1714389038580,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.580",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875489,1714389038589,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.589",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875490,1714389038599,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.599",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875491,1714389038608,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.608",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875492,1714389038617,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.617",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875493,1714389038626,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.626",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875494,1714389038636,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.636",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875495,1714389038646,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.646",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875496,1714389038656,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.656",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875497,1714389038669,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.669",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875498,1714389038678,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.678",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875499,1714389038687,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.687",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875500,1714389038698,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.698",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875501,1714389038708,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.708",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875502,1714389038717,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.717",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875503,1714389038726,"fUST",-280.09178723,0.00019178,2,"2024-04-29T11:10:38.726",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875504,1714389038736,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.736",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875505,1714389038746,"fUST",-250.0,0.00019178,2,"2024-04-29T11:10:38.746",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875506,1714389038755,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.755",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875507,1714389038764,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.764",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875508,1714389038773,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.773",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875509,1714389038782,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.782",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875510,1714389038791,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.791",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875511,1714389038800,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.800",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875512,1714389038810,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.810",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875513,1714389038819,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.819",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875514,1714389038828,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.828",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875515,1714389038838,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.838",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875516,1714389038847,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.847",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875517,1714389038856,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.856",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875518,1714389038865,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.865",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875519,1714389038874,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.874",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875520,1714389038883,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.883",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875521,1714389038893,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.893",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875522,1714389038901,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.901",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875523,1714389038910,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.910",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875524,1714389038919,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.919",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875525,1714389038929,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.929",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875526,1714389038938,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.938",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875527,1714389038947,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.947",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875528,1714389038957,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.957",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875529,1714389038967,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.967",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875530,1714389038976,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.976",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875531,1714389038986,"fUST",-400.0,0.00019178,2,"2024-04-29T11:10:38.986",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875532,1714389038995,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:38.995",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875533,1714389039005,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:39.005",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875534,1714389039014,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:39.014",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875535,1714389039023,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:39.023",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875536,1714389039033,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:39.033",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875537,1714389039043,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:39.043",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875538,1714389039053,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:39.053",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875539,1714389039063,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:39.063",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875540,1714389039072,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:39.072",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875541,1714389039082,"fUST",-537.2862532,0.00019178,2,"2024-04-29T11:10:39.082",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875542,1714389039091,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:39.091",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875543,1714389039100,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:39.100",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875544,1714389039109,"fUST",-161.972289,0.00019178,2,"2024-04-29T11:10:39.109",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875545,1714389039118,"fUST",-160.644991,0.00019178,2,"2024-04-29T11:10:39.118",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875546,1714389039127,"fUST",-154.35997309,0.00019799,2,"2024-04-29T11:10:39.127",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875547,1714389039136,"fUST",-241.68429594,0.0002,2,"2024-04-29T11:10:39.136",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875548,1714389039146,"fUST",-67415.61392424,0.0002,2,"2024-04-29T11:10:39.146",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875549,1714389039155,"fUST",-329.93912296,0.0002,2,"2024-04-29T11:10:39.155",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875550,1714389039165,"fUST",-80000.0,0.0002,2,"2024-04-29T11:10:39.165",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875551,1714389039174,"fUST",-22961.14751909,0.0002,2,"2024-04-29T11:10:39.174",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875552,1714389039182,"fUST",-177.0,0.0002,2,"2024-04-29T11:10:39.182",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875553,1714389039192,"fUST",-299.68975861,0.0002,2,"2024-04-29T11:10:39.192",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875554,1714389039201,"fUST",-278.30883524,0.0002,2,"2024-04-29T11:10:39.201",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875555,1714389039210,"fUST",-154.82968734,0.0002,2,"2024-04-29T11:10:39.210",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875556,1714389039219,"fUST",-285.19077408,0.0002,2,"2024-04-29T11:10:39.219",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875557,1714389039228,"fUST",-525.01331286,0.0002,4,"2024-04-29T11:10:39.228",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875558,1714389039237,"fUST",-154.82968734,0.0002,2,"2024-04-29T11:10:39.237",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875559,1714389039247,"fUST",-154.76784823,0.0002,2,"2024-04-29T11:10:39.247",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875560,1714389039256,"fUST",-320.78044824,0.0002,2,"2024-04-29T11:10:39.256",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875561,1714389039266,"fUST",-151.31843755,0.0002,2,"2024-04-29T11:10:39.266",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875562,1714389039275,"fUST",-200.0,0.0002,2,"2024-04-29T11:10:39.275",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875563,1714389039284,"fUST",-7942.56,0.00020537,3,"2024-04-29T11:10:39.284",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875564,1714389039294,"fUST",-4227.5,0.00020537,3,"2024-04-29T11:10:39.294",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875565,1714389039304,"fUST",-2113.74,0.00020537,3,"2024-04-29T11:10:39.304",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875566,1714389039314,"fUST",-1056.88,0.00020537,3,"2024-04-29T11:10:39.314",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875567,1714389039324,"fUST",-528.44,0.00020537,3,"2024-04-29T11:10:39.324",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875568,1714389039333,"fUST",-160.0,0.00020829,2,"2024-04-29T11:10:39.333",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875569,1714389039343,"fUST",-420.0,0.0002107,2,"2024-04-29T11:10:39.343",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875570,1714389039354,"fUST",-177.75,0.000213,2,"2024-04-29T11:10:39.354",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875571,1714389039362,"fUST",-320.0,0.00021377,2,"2024-04-29T11:10:39.362",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875572,1714389039371,"fUST",-151.0,0.0002186,2,"2024-04-29T11:10:39.371",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875573,1714389039381,"fUST",-613.1943728,0.00021918,2,"2024-04-29T11:10:39.381",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875574,1714389039390,"fUST",-10000.0,0.00021918,2,"2024-04-29T11:10:39.390",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875575,1714389039401,"fUST",-480.0,0.00021924,2,"2024-04-29T11:10:39.401",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875576,1714389039410,"fUST",-159.19819518,0.00022,2,"2024-04-29T11:10:39.410",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875577,1714389039420,"fUST",-170.68510943,0.00022,2,"2024-04-29T11:10:39.420",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875578,1714389039430,"fUST",-2466.0,0.00022,3,"2024-04-29T11:10:39.430",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875579,1714389039441,"fUST",-166.666666,0.00022466,2,"2024-04-29T11:10:39.441",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875580,1714389039450,"fUST",-640.0,0.00022472,2,"2024-04-29T11:10:39.450",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875581,1714389039459,"fUST",-714.0781204,0.00023,2,"2024-04-29T11:10:39.459",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875582,1714389039468,"fUST",-2000.0,0.00023,2,"2024-04-29T11:10:39.468",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875583,1714389039478,"fUST",-308.03084457,0.0002302,2,"2024-04-29T11:10:39.478",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875584,1714389039489,"fUST",-587.0,0.00023177,2,"2024-04-29T11:10:39.489",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875585,1714389039499,"fUST",-620.00000094,0.00023408,2,"2024-04-29T11:10:39.499",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875586,1714389039508,"fUST",-620.00752447,0.00023408,2,"2024-04-29T11:10:39.508",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875587,1714389039518,"fUST",-5257.84649631,0.000239,2,"2024-04-29T11:10:39.518",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875588,1714389039527,"fUST",-693.32219262,0.00024,2,"2024-04-29T11:10:39.527",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875589,1714389039538,"fUST",-588.0,0.000243,2,"2024-04-29T11:10:39.538",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875590,1714389039547,"fUST",-620.00000005,0.00024578,2,"2024-04-29T11:10:39.547",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875591,1714389039556,"fUST",-620.00037622,0.00024578,2,"2024-04-29T11:10:39.556",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875592,1714389039569,"fUST",-500.0,0.00024657,2,"2024-04-29T11:10:39.569",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875593,1714389039577,"fUST",-508.52,0.00024657,2,"2024-04-29T11:10:39.577",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875594,1714389039587,"fUST",-200.0,0.00024658,2,"2024-04-29T11:10:39.587",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875595,1714389039596,"fUST",-380.0,0.00024658,2,"2024-04-29T11:10:39.596",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875596,1714389039605,"fUST",-508.52,0.00024712,2,"2024-04-29T11:10:39.605",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875597,1714389039615,"fUST",-222.43361259,0.00024734,2,"2024-04-29T11:10:39.615",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875598,1714389039624,"fUST",-247.39497151,0.00024734,2,"2024-04-29T11:10:39.624",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875599,1714389039633,"fUST",-151.47429953,0.00024743,2,"2024-04-29T11:10:39.633",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875600,1714389039642,"fUST",-156.18617836,0.00024754,2,"2024-04-29T11:10:39.642",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875601,1714389039652,"fUST",-508.52,0.00024767,2,"2024-04-29T11:10:39.652",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875602,1714389039666,"fUST",-508.52,0.00024821,2,"2024-04-29T11:10:39.666",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875603,1714389039675,"fUST",-508.52,0.00024876,2,"2024-04-29T11:10:39.675",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875604,1714389039684,"fUST",-247.39497151,0.00024906,2,"2024-04-29T11:10:39.684",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875605,1714389039693,"fUST",-508.52,0.00024931,2,"2024-04-29T11:10:39.693",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875606,1714389039705,"fUST",-247.39497151,0.00024932,2,"2024-04-29T11:10:39.705",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875607,1714389039714,"fUST",-247.39497151,0.00024957,2,"2024-04-29T11:10:39.714",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875609,1714389039723,"fUST",-508.52,0.00024986,2,"2024-04-29T11:10:39.723",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875610,1714389039732,"fUST",-154.76784823,0.00025,2,"2024-04-29T11:10:39.732",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875611,1714389039742,"fUST",-154.76784823,0.00025,2,"2024-04-29T11:10:39.742",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875613,1714389039751,"fUST",-1500.0,0.00025,7,"2024-04-29T11:10:39.751",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875615,1714389039761,"fUST",-301.63978297,0.00025,2,"2024-04-29T11:10:39.761",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875618,1714389039769,"fUST",-156.18617836,0.0002502,2,"2024-04-29T11:10:39.769",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875619,1714389039779,"fUST",-508.52,0.00025041,2,"2024-04-29T11:10:39.779",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875621,1714389039788,"fUST",-508.52,0.00025095,2,"2024-04-29T11:10:39.788",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875622,1714389039797,"fUST",-151.47429953,0.00025096,2,"2024-04-29T11:10:39.797",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875623,1714389039807,"fUST",-247.39497151,0.00025147,2,"2024-04-29T11:10:39.807",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875625,1714389039817,"fUST",-508.52,0.0002515,2,"2024-04-29T11:10:39.817",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875626,1714389039825,"fUST",-151.47429953,0.0002519,2,"2024-04-29T11:10:39.825",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875628,1714389039834,"fUST",-839.70557191,0.0002519,2,"2024-04-29T11:10:39.834",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875629,1714389039843,"fUST",-508.52,0.00025205,2,"2024-04-29T11:10:39.843",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875630,1714389039852,"fUST",-247.39497151,0.00025206,2,"2024-04-29T11:10:39.852",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875631,1714389039861,"fUST",-151.47429953,0.00025235,2,"2024-04-29T11:10:39.861",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875632,1714389039870,"fUST",-508.52,0.0002526,2,"2024-04-29T11:10:39.870",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875633,1714389039880,"fUST",-222.43361259,0.00025267,2,"2024-04-29T11:10:39.880",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875634,1714389039889,"fUST",-839.70557191,0.00025301,2,"2024-04-29T11:10:39.889",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875635,1714389039898,"fUST",-508.52,0.00025315,2,"2024-04-29T11:10:39.898",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875636,1714389039907,"fUST",-508.52,0.00025369,2,"2024-04-29T11:10:39.907",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875637,1714389039917,"fUST",-252.56123453,0.00025371,2,"2024-04-29T11:10:39.917",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875638,1714389039926,"fUST",-151.47429953,0.00025379,2,"2024-04-29T11:10:39.926",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875639,1714389039935,"fUST",-839.70557191,0.00025381,2,"2024-04-29T11:10:39.935",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875640,1714389039944,"fUST",-151.47429953,0.00025387,2,"2024-04-29T11:10:39.944",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875641,1714389039953,"fUST",-151.47429953,0.0002539,2,"2024-04-29T11:10:39.953",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875642,1714389039962,"fUST",-222.43361259,0.00025406,2,"2024-04-29T11:10:39.962",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875643,1714389039972,"fUST",-508.52,0.00025424,2,"2024-04-29T11:10:39.972",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875645,1714389039981,"fUST",-153.79833288,0.00025441,2,"2024-04-29T11:10:39.981",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875647,1714389039990,"fUST",-224.34545947,0.00025447,2,"2024-04-29T11:10:39.990",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875648,1714389039999,"fUST",-999.0,0.00025479,2,"2024-04-29T11:10:39.999",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875654,1714389040094,"fUST",-508.52,0.00025479,2,"2024-04-29T11:10:40.094",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875656,1714389040103,"fUST",-823.0,0.00025495,2,"2024-04-29T11:10:40.103",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875658,1714389040113,"fUST",-839.70557191,0.0002551,2,"2024-04-29T11:10:40.113",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875660,1714389040121,"fUST",-508.52,0.00025534,2,"2024-04-29T11:10:40.121",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875662,1714389040131,"fUST",-508.52,0.00025589,2,"2024-04-29T11:10:40.131",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875663,1714389040139,"fUST",-153.79833288,0.00025625,2,"2024-04-29T11:10:40.139",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875665,1714389040148,"fUST",-508.52,0.00025643,2,"2024-04-29T11:10:40.148",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875667,1714389040157,"fUST",-222.43361259,0.00025666,2,"2024-04-29T11:10:40.157",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875669,1714389040166,"fUST",-222.43361259,0.00025668,2,"2024-04-29T11:10:40.166",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875671,1714389040175,"fUST",-508.52,0.00025698,2,"2024-04-29T11:10:40.175",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875673,1714389040184,"fUST",-247.39497151,0.00025739,2,"2024-04-29T11:10:40.184",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875675,1714389040193,"fUST",-508.52,0.00025753,2,"2024-04-29T11:10:40.193",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875677,1714389040202,"fUST",-620.0,0.00025807,2,"2024-04-29T11:10:40.202",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875679,1714389040211,"fUST",-620.00001881,0.00025807,2,"2024-04-29T11:10:40.211",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875681,1714389040220,"fUST",-508.52,0.00025808,2,"2024-04-29T11:10:40.220",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875683,1714389040229,"fUST",-508.52,0.00025863,2,"2024-04-29T11:10:40.229",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875685,1714389040239,"fUST",-222.43361259,0.00025891,2,"2024-04-29T11:10:40.239",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875687,1714389040248,"fUST",-153.79833288,0.00025898,2,"2024-04-29T11:10:40.248",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875689,1714389040257,"fUST",-508.61520726,0.00025917,2,"2024-04-29T11:10:40.257",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875691,1714389040267,"fUST",-1116.6496876,0.00026,2,"2024-04-29T11:10:40.267",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875693,1714389040276,"fUST",-2673.1589257,0.00026,2,"2024-04-29T11:10:40.276",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875695,1714389040286,"fUST",-10000.0,0.00026,2,"2024-04-29T11:10:40.286",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875697,1714389040295,"fUST",-16042.01768988,0.00026,2,"2024-04-29T11:10:40.295",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875699,1714389040304,"fUST",-805.06024593,0.00026,2,"2024-04-29T11:10:40.304",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875701,1714389040313,"fUST",-153.79833288,0.00026009,2,"2024-04-29T11:10:40.313",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875703,1714389040322,"fUST",-222.43361259,0.00026018,2,"2024-04-29T11:10:40.322",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875705,1714389040331,"fUST",-839.70557191,0.00026037,2,"2024-04-29T11:10:40.331",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875707,1714389040340,"fUST",-156.18617836,0.00026047,2,"2024-04-29T11:10:40.340",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875709,1714389040349,"fUST",-222.43361259,0.00026117,2,"2024-04-29T11:10:40.349",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875711,1714389040358,"fUST",-151.47429953,0.00026204,2,"2024-04-29T11:10:40.358",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875714,1714389040368,"fUST",-247.39497151,0.00026262,2,"2024-04-29T11:10:40.368",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875716,1714389040377,"fUST",-151.47429953,0.00026339,2,"2024-04-29T11:10:40.377",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875718,1714389040386,"fUST",-247.39497151,0.00026345,2,"2024-04-29T11:10:40.386",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875720,1714389040395,"fUST",-154.76784823,0.0002635,2,"2024-04-29T11:10:40.395",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875722,1714389040404,"fUST",-151.47429953,0.00026401,2,"2024-04-29T11:10:40.404",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875723,1714389040413,"fUST",-839.70557191,0.00026419,2,"2024-04-29T11:10:40.413",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875725,1714389040422,"fUST",-156.18617836,0.00026435,2,"2024-04-29T11:10:40.422",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875727,1714389040431,"fUST",-839.70557191,0.00026445,2,"2024-04-29T11:10:40.431",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875729,1714389040440,"fUST",-839.70557191,0.00026529,2,"2024-04-29T11:10:40.440",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875731,1714389040450,"fUST",-999.0,0.00026575,4,"2024-04-29T11:10:40.450",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875733,1714389040459,"fUST",-1500.0,0.000266,2,"2024-04-29T11:10:40.459",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875735,1714389040468,"fUST",-1500.0,0.000266,2,"2024-04-29T11:10:40.468",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875737,1714389040476,"fUST",-1500.0,0.000266,2,"2024-04-29T11:10:40.476",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875740,1714389040487,"fUST",-1500.0,0.000266,2,"2024-04-29T11:10:40.487",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875741,1714389040496,"fUST",-151.47429953,0.00026647,2,"2024-04-29T11:10:40.496",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875743,1714389040505,"fUST",-222.43361259,0.00026678,2,"2024-04-29T11:10:40.505",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875745,1714389040515,"fUST",-222.43361259,0.00026804,2,"2024-04-29T11:10:40.515",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875746,1714389040524,"fUST",-222.43361259,0.00026819,2,"2024-04-29T11:10:40.524",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875747,1714389040533,"fUST",-156.18617836,0.00026838,2,"2024-04-29T11:10:40.533",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875748,1714389040542,"fUST",-222.43361259,0.00026879,2,"2024-04-29T11:10:40.542",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875749,1714389040551,"fUST",-153.79833288,0.00026894,2,"2024-04-29T11:10:40.551",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875750,1714389040561,"fUST",-151.47429953,0.00026904,2,"2024-04-29T11:10:40.561",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875752,1714389040571,"fUST",-222.43361259,0.00026904,2,"2024-04-29T11:10:40.571",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875753,1714389040580,"fUST",-156.18617836,0.00026916,2,"2024-04-29T11:10:40.580",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875755,1714389040590,"fUST",-151.47429953,0.00026921,2,"2024-04-29T11:10:40.590",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875757,1714389040599,"fUST",-222.43361259,0.00026926,2,"2024-04-29T11:10:40.599",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875759,1714389040608,"fUST",-839.70557191,0.00026954,2,"2024-04-29T11:10:40.608",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875761,1714389040617,"fUST",-247.39497151,0.00026963,2,"2024-04-29T11:10:40.617",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875763,1714389040626,"fUST",-222.43361259,0.00026989,2,"2024-04-29T11:10:40.626",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875765,1714389040634,"fUST",-8527.63031331,0.00027,2,"2024-04-29T11:10:40.634",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875767,1714389040643,"fUST",-770.89932913,0.00027,3,"2024-04-29T11:10:40.643",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875769,1714389040652,"fUST",-2672.0,0.00027,2,"2024-04-29T11:10:40.652",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875771,1714389040664,"fUST",-10000.0,0.00027,2,"2024-04-29T11:10:40.664",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875773,1714389040674,"fUST",-16042.0,0.00027,2,"2024-04-29T11:10:40.674",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875775,1714389040683,"fUST",-805.0,0.00027,2,"2024-04-29T11:10:40.683",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875777,1714389040692,"fUST",-839.70557191,0.00027019,2,"2024-04-29T11:10:40.692",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875779,1714389040701,"fUST",-222.43361259,0.00027023,2,"2024-04-29T11:10:40.701",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875781,1714389040711,"fUST",-222.43361259,0.00027035,2,"2024-04-29T11:10:40.711",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875783,1714389040720,"fUST",-839.70557191,0.00027046,2,"2024-04-29T11:10:40.720",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875785,1714389040729,"fUST",-620.0,0.00027098,2,"2024-04-29T11:10:40.729",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875787,1714389040739,"fUST",-620.00000094,0.00027098,2,"2024-04-29T11:10:40.739",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875789,1714389040750,"fUST",-839.70557191,0.00027159,2,"2024-04-29T11:10:40.750",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875791,1714389040760,"fUST",-153.79833288,0.00027233,2,"2024-04-29T11:10:40.760",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875792,1714389040769,"fUST",-839.70557191,0.00027256,2,"2024-04-29T11:10:40.769",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875794,1714389040778,"fUST",-156.18617836,0.00027293,2,"2024-04-29T11:10:40.778",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875796,1714389040787,"fUST",-222.43361259,0.00027364,2,"2024-04-29T11:10:40.787",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875798,1714389040797,"fUST",-153.79833288,0.00027394,2,"2024-04-29T11:10:40.797",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875800,1714389040807,"fUST",-500.0,0.00027397,2,"2024-04-29T11:10:40.807",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875802,1714389040817,"fUST",-166.666666,0.00027397,2,"2024-04-29T11:10:40.817",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875804,1714389040850,"fUST",-151.47429953,0.0002743,2,"2024-04-29T11:10:40.850",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875806,1714389040859,"fUST",-151.47429953,0.00027481,2,"2024-04-29T11:10:40.859",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875808,1714389040868,"fUST",-805.49448618,0.000275,17,"2024-04-29T11:10:40.868",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875810,1714389040877,"fUST",-999.0,0.00027671,6,"2024-04-29T11:10:40.877",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875813,1714389040887,"fUST",-247.39497151,0.00027703,2,"2024-04-29T11:10:40.887",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875815,1714389040896,"fUST",-151.47429953,0.00027727,2,"2024-04-29T11:10:40.896",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875817,1714389040905,"fUST",-153.79833288,0.00027729,2,"2024-04-29T11:10:40.905",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875819,1714389040915,"fUST",-839.70557191,0.00027769,2,"2024-04-29T11:10:40.915",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875821,1714389040924,"fUST",-153.79833288,0.00027813,2,"2024-04-29T11:10:40.924",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875823,1714389040933,"fUST",-156.18617836,0.00027911,2,"2024-04-29T11:10:40.933",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875825,1714389040942,"fUST",-156.18617836,0.00027947,2,"2024-04-29T11:10:40.942",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875827,1714389040951,"fUST",-508.83988954,0.00028,2,"2024-04-29T11:10:40.951",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875829,1714389040960,"fUST",-504.34442286,0.00028,2,"2024-04-29T11:10:40.960",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875831,1714389040969,"fUST",-500.0,0.00028025,2,"2024-04-29T11:10:40.969",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875833,1714389040978,"fUST",-166.666666,0.00028038,2,"2024-04-29T11:10:40.978",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875835,1714389040988,"fUST",-1152.0,0.00028045,2,"2024-04-29T11:10:40.988",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875837,1714389040996,"fUST",-247.39497151,0.00028095,2,"2024-04-29T11:10:40.996",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875838,1714389041006,"fUST",-151.47429953,0.00028101,2,"2024-04-29T11:10:41.006",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875841,1714389041015,"fUST",-156.18617836,0.00028103,2,"2024-04-29T11:10:41.015",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875843,1714389041024,"fUST",-2405.9576,0.00028189,30,"2024-04-29T11:10:41.024",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875845,1714389041033,"fUST",-156.18617836,0.00028195,2,"2024-04-29T11:10:41.033",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875847,1714389041042,"fUST",-247.39497151,0.00028241,2,"2024-04-29T11:10:41.042",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875848,1714389041051,"fUST",-151.47429953,0.00028247,2,"2024-04-29T11:10:41.051",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875850,1714389041060,"fUST",-620.00000005,0.00028453,2,"2024-04-29T11:10:41.060",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875852,1714389041069,"fUST",-222.43361259,0.00028488,2,"2024-04-29T11:10:41.069",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875854,1714389041078,"fUST",-168.373609,0.00028493,2,"2024-04-29T11:10:41.078",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875856,1714389041087,"fUST",-168.373609,0.00028493,12,"2024-04-29T11:10:41.087",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875858,1714389041097,"fUST",-168.373609,0.00028493,23,"2024-04-29T11:10:41.097",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875860,1714389041106,"fUST",-168.373609,0.00028493,34,"2024-04-29T11:10:41.106",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875862,1714389041115,"fUST",-168.373609,0.00028493,44,"2024-04-29T11:10:41.115",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875864,1714389041124,"fUST",-151.13418049,0.00028599,2,"2024-04-29T11:10:41.124",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875866,1714389041135,"fUST",-151.47429953,0.00028639,2,"2024-04-29T11:10:41.135",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875868,1714389041143,"fUST",-166.666666,0.00028679,2,"2024-04-29T11:10:41.143",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875871,1714389041153,"fUST",-153.79833288,0.00028692,2,"2024-04-29T11:10:41.153",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875873,1714389041162,"fUST",-839.70557191,0.00028702,2,"2024-04-29T11:10:41.162",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875875,1714389041171,"fUST",-222.43361259,0.0002876,2,"2024-04-29T11:10:41.171",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875877,1714389041180,"fUST",-500.0,0.00028767,10,"2024-04-29T11:10:41.180",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875879,1714389041190,"fUST",-999.0,0.00028767,8,"2024-04-29T11:10:41.190",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875880,1714389041199,"fUST",-127190.66315456,0.0002877,2,"2024-04-29T11:10:41.199",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875882,1714389041208,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.208",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875884,1714389041217,"fUST",-1000.812377,0.0002877,2,"2024-04-29T11:10:41.217",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875886,1714389041226,"fUST",-1000.812377,0.0002877,2,"2024-04-29T11:10:41.226",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875888,1714389041236,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.236",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875890,1714389041245,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.245",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875892,1714389041254,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.254",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875894,1714389041263,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.263",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875896,1714389041271,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.271",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875898,1714389041280,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.280",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875900,1714389041289,"fUST",-412.346889,0.0002877,2,"2024-04-29T11:10:41.289",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875902,1714389041299,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.299",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875904,1714389041308,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.308",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875906,1714389041317,"fUST",-412.346889,0.0002877,2,"2024-04-29T11:10:41.317",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875908,1714389041326,"fUST",-949.860443,0.0002877,2,"2024-04-29T11:10:41.326",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875910,1714389041335,"fUST",-949.860443,0.0002877,2,"2024-04-29T11:10:41.335",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875912,1714389041344,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.344",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875914,1714389041353,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.353",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875916,1714389041362,"fUST",-1067.904186,0.0002877,2,"2024-04-29T11:10:41.362",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875918,1714389041371,"fUST",-1067.904186,0.0002877,2,"2024-04-29T11:10:41.371",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875920,1714389041381,"fUST",-312.807001,0.0002877,2,"2024-04-29T11:10:41.381",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875922,1714389041391,"fUST",-312.807001,0.0002877,2,"2024-04-29T11:10:41.391",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875924,1714389041400,"fUST",-151.0,0.0002877,2,"2024-04-29T11:10:41.400",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875926,1714389041410,"fUST",-156.18617836,0.00028784,2,"2024-04-29T11:10:41.410",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875928,1714389041419,"fUST",-247.39497151,0.00028815,2,"2024-04-29T11:10:41.419",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875930,1714389041428,"fUST",-153.79833288,0.00028857,2,"2024-04-29T11:10:41.428",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875932,1714389041437,"fUST",-5257.84649631,0.000289,2,"2024-04-29T11:10:41.437",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875934,1714389041446,"fUST",-151.47429953,0.00028907,2,"2024-04-29T11:10:41.446",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875936,1714389041455,"fUST",-247.39497151,0.00028922,2,"2024-04-29T11:10:41.455",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875938,1714389041464,"fUST",-222.43361259,0.00028998,2,"2024-04-29T11:10:41.464",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875940,1714389041473,"fUST",-156.18617836,0.00029049,2,"2024-04-29T11:10:41.473",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875942,1714389041483,"fUST",-153.79833288,0.00029109,2,"2024-04-29T11:10:41.483",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875944,1714389041492,"fUST",-839.70557191,0.00029148,2,"2024-04-29T11:10:41.492",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875946,1714389041501,"fUST",-151.47429953,0.00029156,2,"2024-04-29T11:10:41.501",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875948,1714389041511,"fUST",-222.43361259,0.00029258,2,"2024-04-29T11:10:41.511",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875950,1714389041520,"fUST",-247.39497151,0.00029288,2,"2024-04-29T11:10:41.520",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875952,1714389041529,"fUST",-247.39497151,0.0002931,2,"2024-04-29T11:10:41.529",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875954,1714389041538,"fUST",-156.18617836,0.00029317,2,"2024-04-29T11:10:41.538",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875956,1714389041549,"fUST",-166.666666,0.00029321,2,"2024-04-29T11:10:41.549",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875958,1714389041559,"fUST",-153.79833288,0.00029327,2,"2024-04-29T11:10:41.559",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875960,1714389041569,"fUST",-153.79833288,0.0002933,2,"2024-04-29T11:10:41.569",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875962,1714389041578,"fUST",-839.70557191,0.00029357,2,"2024-04-29T11:10:41.578",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875964,1714389041587,"fUST",-151.47429953,0.00029421,2,"2024-04-29T11:10:41.587",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875965,1714389041596,"fUST",-839.70557191,0.00029426,2,"2024-04-29T11:10:41.596",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875968,1714389041606,"fUST",-156.18617836,0.00029539,2,"2024-04-29T11:10:41.606",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875969,1714389041615,"fUST",-150.0,0.00029599,2,"2024-04-29T11:10:41.615",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875971,1714389041624,"fUST",-839.70557191,0.00029606,2,"2024-04-29T11:10:41.624",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875973,1714389041633,"fUST",-839.70557191,0.00029619,2,"2024-04-29T11:10:41.633",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875975,1714389041642,"fUST",-153.79833288,0.00029621,2,"2024-04-29T11:10:41.642",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875977,1714389041651,"fUST",-222.43361259,0.00029689,2,"2024-04-29T11:10:41.651",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875978,1714389041663,"fUST",-247.39497151,0.00029704,2,"2024-04-29T11:10:41.663",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875980,1714389041673,"fUST",-839.70557191,0.0002971,2,"2024-04-29T11:10:41.673",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875982,1714389041682,"fUST",-151.47429953,0.00029732,2,"2024-04-29T11:10:41.682",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875984,1714389041691,"fUST",-153.79833288,0.00029816,2,"2024-04-29T11:10:41.691",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875986,1714389041701,"fUST",-153.79833288,0.00029821,2,"2024-04-29T11:10:41.701",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875988,1714389041711,"fUST",-156.18617836,0.00029862,2,"2024-04-29T11:10:41.711",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875990,1714389041720,"fUST",-999.0,0.00029863,10,"2024-04-29T11:10:41.720",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875992,1714389041729,"fUST",-620.0,0.00029875,2,"2024-04-29T11:10:41.729",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875994,1714389041741,"fUST",-50856.78566302,0.000299,2,"2024-04-29T11:10:41.741",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875997,1714389041757,"fUST",-127143.21433698,0.000299,2,"2024-04-29T11:10:41.757",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324875999,1714389041766,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.766",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876000,1714389041775,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.775",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876002,1714389041784,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.784",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876004,1714389041793,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.793",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876006,1714389041802,"fUST",-1000.812377,0.000299,2,"2024-04-29T11:10:41.802",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876008,1714389041811,"fUST",-1000.812377,0.000299,2,"2024-04-29T11:10:41.811",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876010,1714389041820,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.820",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876012,1714389041829,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.829",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876014,1714389041838,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.838",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876016,1714389041848,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.848",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876018,1714389041857,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.857",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876020,1714389041866,"fUST",-412.346889,0.000299,2,"2024-04-29T11:10:41.866",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876022,1714389041875,"fUST",-205.667308,0.000299,2,"2024-04-29T11:10:41.875",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876024,1714389041885,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.885",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876026,1714389041894,"fUST",-412.346889,0.000299,2,"2024-04-29T11:10:41.894",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876028,1714389041903,"fUST",-949.860443,0.000299,2,"2024-04-29T11:10:41.903",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876030,1714389041913,"fUST",-949.860443,0.000299,2,"2024-04-29T11:10:41.913",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876032,1714389041921,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.921",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876034,1714389041931,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.931",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876035,1714389041940,"fUST",-1067.904186,0.000299,2,"2024-04-29T11:10:41.940",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876036,1714389041949,"fUST",-1067.904186,0.000299,2,"2024-04-29T11:10:41.949",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876037,1714389041958,"fUST",-312.807001,0.000299,2,"2024-04-29T11:10:41.958",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876038,1714389041967,"fUST",-312.807001,0.000299,2,"2024-04-29T11:10:41.967",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876039,1714389041976,"fUST",-151.0,0.000299,2,"2024-04-29T11:10:41.976",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876040,1714389041985,"fUST",-1000.0,0.00029929,2,"2024-04-29T11:10:41.985",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876041,1714389041994,"fUST",-1000.0,0.0002994,2,"2024-04-29T11:10:41.994",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876042,1714389042002,"fUST",-1000.0,0.00029958,2,"2024-04-29T11:10:42.002",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876043,1714389042011,"fUST",-166.666666,0.00029962,2,"2024-04-29T11:10:42.011",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876044,1714389042020,"fUST",-153.79833288,0.00029984,2,"2024-04-29T11:10:42.020",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876045,1714389042029,"fUST",-1000.0,0.00029996,2,"2024-04-29T11:10:42.029",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876046,1714389042118,"fUST",-21018.0,0.0003,7,"2024-04-29T11:10:42.118",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876047,1714389042128,"fUST",-154.76784823,0.0003,4,"2024-04-29T11:10:42.128",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876048,1714389042137,"fUST",-154.76784823,0.0003,4,"2024-04-29T11:10:42.137",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876049,1714389042146,"fUST",-154.76784823,0.0003,4,"2024-04-29T11:10:42.146",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876050,1714389042156,"fUST",-1329.78267311,0.0003,4,"2024-04-29T11:10:42.156",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876051,1714389042164,"fUST",-162.0,0.0003,2,"2024-04-29T11:10:42.164",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876052,1714389042173,"fUST",-216.0,0.0003,2,"2024-04-29T11:10:42.173",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876054,1714389042182,"fUST",-156.18617836,0.00030004,7,"2024-04-29T11:10:42.182",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876055,1714389042191,"fUST",-1000.0,0.00030053,2,"2024-04-29T11:10:42.191",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876057,1714389042203,"fUST",-839.70557191,0.00030077,7,"2024-04-29T11:10:42.203",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876059,1714389042212,"fUST",-153.79833288,0.00030084,7,"2024-04-29T11:10:42.212",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876061,1714389042222,"fUST",-1031.51043822,0.00030086,2,"2024-04-29T11:10:42.222",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876063,1714389042231,"fUST",-1000.0,0.00030092,2,"2024-04-29T11:10:42.231",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876065,1714389042240,"fUST",-1000.0,0.000301,2,"2024-04-29T11:10:42.240",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876067,1714389042249,"fUST",-500.0,0.00030136,10,"2024-04-29T11:10:42.249",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876069,1714389042258,"fUST",-400.0,0.00030137,2,"2024-04-29T11:10:42.258",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876071,1714389042267,"fUST",-839.70557191,0.00030138,7,"2024-04-29T11:10:42.267",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876073,1714389042276,"fUST",-158.20865679,0.00030187,7,"2024-04-29T11:10:42.276",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876075,1714389042285,"fUST",-247.39497151,0.00030216,7,"2024-04-29T11:10:42.285",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876077,1714389042294,"fUST",-839.70557191,0.00030248,7,"2024-04-29T11:10:42.294",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876079,1714389042303,"fUST",-222.43361259,0.00030318,7,"2024-04-29T11:10:42.303",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876081,1714389042312,"fUST",-162.0,0.00030411,2,"2024-04-29T11:10:42.312",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876083,1714389042321,"fUST",-247.39497151,0.00030423,7,"2024-04-29T11:10:42.321",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876085,1714389042331,"fUST",-153.79833288,0.00030478,7,"2024-04-29T11:10:42.331",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876087,1714389042340,"fUST",-1000.0,0.000305,5,"2024-04-29T11:10:42.340",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876089,1714389042349,"fUST",-222.43361259,0.00030522,7,"2024-04-29T11:10:42.349",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876091,1714389042358,"fUST",-151.47429953,0.00030598,7,"2024-04-29T11:10:42.358",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876093,1714389042367,"fUST",-150.0,0.00030599,2,"2024-04-29T11:10:42.367",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876095,1714389042376,"fUST",-166.666666,0.00030603,2,"2024-04-29T11:10:42.376",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876097,1714389042385,"fUST",-300.0,0.00030621,2,"2024-04-29T11:10:42.385",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876099,1714389042394,"fUST",-247.39497151,0.00030623,7,"2024-04-29T11:10:42.394",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876101,1714389042404,"fUST",-222.43361259,0.00030654,7,"2024-04-29T11:10:42.404",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876103,1714389042412,"fUST",-222.43361259,0.00030719,7,"2024-04-29T11:10:42.412",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876105,1714389042422,"fUST",-247.39497151,0.00030725,7,"2024-04-29T11:10:42.422",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876107,1714389042431,"fUST",-151.47429953,0.00030782,7,"2024-04-29T11:10:42.431",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876109,1714389042440,"fUST",-222.43361259,0.00030816,7,"2024-04-29T11:10:42.440",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876111,1714389042449,"fUST",-1613.0,0.00030849,2,"2024-04-29T11:10:42.449",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876113,1714389042458,"fUST",-839.70557191,0.00030931,7,"2024-04-29T11:10:42.458",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876115,1714389042467,"fUST",-247.39497151,0.00030945,7,"2024-04-29T11:10:42.467",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876117,1714389042476,"fUST",-999.0,0.00030958,12,"2024-04-29T11:10:42.476",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876119,1714389042485,"fUST",-156.18617836,0.00030968,7,"2024-04-29T11:10:42.485",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876120,1714389042495,"fUST",-247.39497151,0.0003098,7,"2024-04-29T11:10:42.495",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876122,1714389042504,"fUST",-286.12901455,0.00031,2,"2024-04-29T11:10:42.504",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876124,1714389042513,"fUST",-2101.39185127,0.00031,2,"2024-04-29T11:10:42.513",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876127,1714389042522,"fUST",-14236.56301843,0.00031,7,"2024-04-29T11:10:42.522",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876128,1714389042531,"fUST",-191.50617302,0.00031,4,"2024-04-29T11:10:42.531",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876130,1714389042540,"fUST",-154.76784823,0.00031,2,"2024-04-29T11:10:42.540",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876132,1714389042550,"fUST",-154.76784823,0.00031,4,"2024-04-29T11:10:42.550",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876134,1714389042559,"fUST",-154.76784823,0.00031,2,"2024-04-29T11:10:42.559",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876136,1714389042569,"fUST",-1452.47576498,0.00031,4,"2024-04-29T11:10:42.569",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876138,1714389042578,"fUST",-381.0,0.00031,3,"2024-04-29T11:10:42.578",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876140,1714389042587,"fUST",-169.366558,0.00031,2,"2024-04-29T11:10:42.587",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876143,1714389042596,"fUST",-1000.0,0.00031,5,"2024-04-29T11:10:42.596",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876146,1714389042605,"fUST",-156.18617836,0.00031014,7,"2024-04-29T11:10:42.605",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876149,1714389042615,"fUST",-247.39497151,0.00031017,7,"2024-04-29T11:10:42.615",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876152,1714389042624,"fUST",-153.79833288,0.00031029,7,"2024-04-29T11:10:42.624",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876155,1714389042633,"fUST",-247.39497151,0.00031102,7,"2024-04-29T11:10:42.633",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876157,1714389042643,"fUST",-839.70557191,0.00031116,7,"2024-04-29T11:10:42.643",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876161,1714389042652,"fUST",-839.70557191,0.00031145,7,"2024-04-29T11:10:42.652",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876164,1714389042663,"fUST",-156.18617836,0.00031145,7,"2024-04-29T11:10:42.663",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876168,1714389042673,"fUST",-247.39497151,0.00031195,7,"2024-04-29T11:10:42.673",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876172,1714389042683,"fUST",-500.0,0.00031232,2,"2024-04-29T11:10:42.683",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876175,1714389042692,"fUST",-620.0,0.00031369,2,"2024-04-29T11:10:42.692",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876179,1714389042703,"fUST",-156.18617836,0.00031391,7,"2024-04-29T11:10:42.703",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876183,1714389042712,"fUST",-247.39497151,0.00031408,7,"2024-04-29T11:10:42.712",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876187,1714389042721,"fUST",-151.47429953,0.00031422,7,"2024-04-29T11:10:42.721",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876189,1714389042730,"fUST",-222.43361259,0.00031429,7,"2024-04-29T11:10:42.730",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876192,1714389042739,"fUST",-222.43361285,0.00031448,7,"2024-04-29T11:10:42.739",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876195,1714389042749,"fUST",-156.18617836,0.00031455,7,"2024-04-29T11:10:42.749",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876197,1714389042758,"fUST",-500.0,0.00031506,2,"2024-04-29T11:10:42.758",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876199,1714389042767,"fUST",-500.0,0.00031506,10,"2024-04-29T11:10:42.767",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876201,1714389042776,"fUST",-247.39497151,0.00031506,7,"2024-04-29T11:10:42.776",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876203,1714389042785,"fUST",-6963.0217691,0.00031518,2,"2024-04-29T11:10:42.785",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876205,1714389042794,"fUST",-173.320238,0.00031523,2,"2024-04-29T11:10:42.794",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876208,1714389042803,"fUST",-247.39497169,0.00031523,7,"2024-04-29T11:10:42.803",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876211,1714389042812,"fUST",-150.0,0.00031599,2,"2024-04-29T11:10:42.812",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876213,1714389042821,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.821",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876215,1714389042830,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.830",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876217,1714389042838,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.838",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876219,1714389042847,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.847",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876220,1714389042856,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.856",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876222,1714389042865,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.865",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876224,1714389042874,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.874",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876226,1714389042883,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.883",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876228,1714389042891,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.891",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876230,1714389042900,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.900",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876232,1714389042909,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.909",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876234,1714389042918,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.918",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876236,1714389042928,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.928",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876238,1714389042937,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.937",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876241,1714389042948,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.948",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876242,1714389042958,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.958",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876244,1714389042967,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.967",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876246,1714389042976,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.976",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876248,1714389042986,"fUST",-418.23752853,0.000316,2,"2024-04-29T11:10:42.986",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876251,1714389042996,"fUST",-418.23752,0.000316,2,"2024-04-29T11:10:42.996",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876252,1714389043006,"fUST",-154.92318613,0.00031616,4,"2024-04-29T11:10:43.006",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876254,1714389043015,"fUST",-403.64009312,0.00031616,4,"2024-04-29T11:10:43.015",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876257,1714389043025,"fUST",-977.94969331,0.00031616,4,"2024-04-29T11:10:43.025",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876258,1714389043035,"fUST",-683.25083792,0.00031616,4,"2024-04-29T11:10:43.035",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876261,1714389043044,"fUST",-159.31478427,0.00031616,4,"2024-04-29T11:10:43.044",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876262,1714389043058,"fUST",-702.32396249,0.00031616,4,"2024-04-29T11:10:43.058",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876264,1714389043067,"fUST",-204.6170675,0.00031616,4,"2024-04-29T11:10:43.067",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876266,1714389043077,"fUST",-839.70557191,0.0003162,7,"2024-04-29T11:10:43.077",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876269,1714389043087,"fUST",-474.79761489,0.00031636,4,"2024-04-29T11:10:43.087",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876271,1714389043096,"fUST",-1738.49371523,0.00031636,2,"2024-04-29T11:10:43.096",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876273,1714389043105,"fUST",-158.20610922,0.00031637,4,"2024-04-29T11:10:43.105",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876275,1714389043114,"fUST",-162.0,0.00031644,2,"2024-04-29T11:10:43.114",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876276,1714389043123,"fUST",-151.0,0.00031665,2,"2024-04-29T11:10:43.123",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876278,1714389043132,"fUST",-1092.826854,0.00031665,2,"2024-04-29T11:10:43.132",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876280,1714389043141,"fUST",-151.0,0.00031665,2,"2024-04-29T11:10:43.141",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876282,1714389043150,"fUST",-1092.826854,0.00031665,2,"2024-04-29T11:10:43.150",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876284,1714389043160,"fUST",-233.5,0.0003167,35,"2024-04-29T11:10:43.160",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876286,1714389043169,"fUST",-150.5,0.0003167,35,"2024-04-29T11:10:43.169",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876288,1714389043178,"fUST",-249.19,0.0003167,7,"2024-04-29T11:10:43.178",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876290,1714389043188,"fUST",-150.5,0.0003167,35,"2024-04-29T11:10:43.188",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876292,1714389043197,"fUST",-167.443342,0.0003167,2,"2024-04-29T11:10:43.197",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876294,1714389043206,"fUST",-151.0,0.0003167,2,"2024-04-29T11:10:43.206",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876296,1714389043215,"fUST",-151.0,0.0003167,2,"2024-04-29T11:10:43.215",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876298,1714389043226,"fUST",-1000.812377,0.0003167,2,"2024-04-29T11:10:43.226",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876300,1714389043235,"fUST",-1000.812377,0.0003167,2,"2024-04-29T11:10:43.235",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876302,1714389043244,"fUST",-151.0,0.0003167,2,"2024-04-29T11:10:43.244",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876304,1714389043253,"fUST",-151.0,0.0003167,2,"2024-04-29T11:10:43.253",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876306,1714389043262,"fUST",-151.0,0.0003167,2,"2024-04-29T11:10:43.262",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876308,1714389043272,"fUST",-151.0,0.0003167,2,"2024-04-29T11:10:43.272",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876310,1714389043281,"fUST",-151.0,0.0003167,2,"2024-04-29T11:10:43.281",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876312,1714389043290,"fUST",-412.346889,0.0003167,2,"2024-04-29T11:10:43.290",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876314,1714389043299,"fUST",-412.346889,0.0003167,2,"2024-04-29T11:10:43.299",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876316,1714389043308,"fUST",-949.860443,0.0003167,2,"2024-04-29T11:10:43.308",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876318,1714389043316,"fUST",-949.860443,0.0003167,2,"2024-04-29T11:10:43.316",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876320,1714389043325,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.325",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876322,1714389043334,"fUST",-1092.826854,0.00031675,2,"2024-04-29T11:10:43.334",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876324,1714389043343,"fUST",-1092.826854,0.00031675,2,"2024-04-29T11:10:43.343",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876326,1714389043352,"fUST",-1092.826854,0.00031675,2,"2024-04-29T11:10:43.352",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876328,1714389043363,"fUST",-1092.826854,0.00031675,2,"2024-04-29T11:10:43.363",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876331,1714389043374,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.374",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876332,1714389043383,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.383",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876334,1714389043392,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.392",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876336,1714389043401,"fUST",-178.182548,0.00031675,2,"2024-04-29T11:10:43.401",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876338,1714389043410,"fUST",-1000.812377,0.00031675,2,"2024-04-29T11:10:43.410",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876340,1714389043421,"fUST",-1000.812377,0.00031675,2,"2024-04-29T11:10:43.421",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876342,1714389043430,"fUST",-1000.812377,0.00031675,2,"2024-04-29T11:10:43.430",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876344,1714389043439,"fUST",-1000.812377,0.00031675,2,"2024-04-29T11:10:43.439",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876346,1714389043449,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.449",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876348,1714389043459,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.459",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876351,1714389043469,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.469",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876353,1714389043478,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.478",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876355,1714389043487,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.487",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876357,1714389043496,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.496",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876359,1714389043505,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.505",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876361,1714389043514,"fUST",-162.190854,0.00031675,2,"2024-04-29T11:10:43.514",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876363,1714389043523,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.523",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876364,1714389043532,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.532",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876366,1714389043542,"fUST",-412.346889,0.00031675,2,"2024-04-29T11:10:43.542",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876368,1714389043551,"fUST",-412.346889,0.00031675,2,"2024-04-29T11:10:43.551",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876369,1714389043560,"fUST",-412.346889,0.00031675,2,"2024-04-29T11:10:43.560",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876371,1714389043570,"fUST",-412.346889,0.00031675,2,"2024-04-29T11:10:43.570",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876373,1714389043580,"fUST",-949.860443,0.00031675,2,"2024-04-29T11:10:43.580",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876375,1714389043589,"fUST",-949.860443,0.00031675,2,"2024-04-29T11:10:43.589",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876377,1714389043598,"fUST",-949.860443,0.00031675,2,"2024-04-29T11:10:43.598",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876379,1714389043608,"fUST",-949.860443,0.00031675,2,"2024-04-29T11:10:43.608",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876381,1714389043618,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.618",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876383,1714389043627,"fUST",-1067.904186,0.00031675,2,"2024-04-29T11:10:43.627",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876385,1714389043636,"fUST",-1067.904186,0.00031675,2,"2024-04-29T11:10:43.636",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876387,1714389043645,"fUST",-312.807001,0.00031675,2,"2024-04-29T11:10:43.645",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876389,1714389043655,"fUST",-312.807001,0.00031675,2,"2024-04-29T11:10:43.655",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876391,1714389043669,"fUST",-151.0,0.00031675,2,"2024-04-29T11:10:43.669",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876393,1714389043678,"fUST",-150.5,0.0003168,35,"2024-04-29T11:10:43.678",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876395,1714389043687,"fUST",-150.5,0.0003168,35,"2024-04-29T11:10:43.687",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876397,1714389043696,"fUST",-150.5,0.0003168,7,"2024-04-29T11:10:43.696",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876399,1714389043706,"fUST",-150.5,0.0003168,35,"2024-04-29T11:10:43.706",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876401,1714389043715,"fUST",-150.5,0.0003169,35,"2024-04-29T11:10:43.715",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876403,1714389043724,"fUST",-150.5,0.0003169,35,"2024-04-29T11:10:43.724",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876404,1714389043734,"fUST",-150.5,0.0003169,7,"2024-04-29T11:10:43.734",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876406,1714389043743,"fUST",-150.5,0.0003169,35,"2024-04-29T11:10:43.743",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876408,1714389043753,"fUST",-3899.0,0.000317,2,"2024-04-29T11:10:43.753",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876410,1714389043762,"fUST",-839.70557191,0.00031768,7,"2024-04-29T11:10:43.762",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876412,1714389043771,"fUST",-500.0,0.0003178,2,"2024-04-29T11:10:43.771",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876414,1714389043780,"fUST",-150.75878594,0.00031783,2,"2024-04-29T11:10:43.780",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876416,1714389043789,"fUST",-151.47429962,0.00031785,7,"2024-04-29T11:10:43.789",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876418,1714389043798,"fUST",-2000.0,0.000318,20,"2024-04-29T11:10:43.798",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876420,1714389043807,"fUST",-10000.0,0.00031819,2,"2024-04-29T11:10:43.807",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876422,1714389043817,"fUST",-151.0,0.00031829,2,"2024-04-29T11:10:43.817",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876424,1714389043826,"fUST",-151.0,0.00031829,2,"2024-04-29T11:10:43.826",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876426,1714389043835,"fUST",-1067.904186,0.00031829,2,"2024-04-29T11:10:43.835",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876428,1714389043844,"fUST",-1067.904186,0.00031829,2,"2024-04-29T11:10:43.844",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876430,1714389043853,"fUST",-1067.904186,0.00031829,2,"2024-04-29T11:10:43.853",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876432,1714389043862,"fUST",-1067.904186,0.00031829,2,"2024-04-29T11:10:43.862",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876434,1714389043871,"fUST",-312.807001,0.00031829,2,"2024-04-29T11:10:43.871",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876436,1714389043880,"fUST",-312.807001,0.00031829,2,"2024-04-29T11:10:43.880",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876446,1714389043889,"fUST",-312.807001,0.00031829,2,"2024-04-29T11:10:43.889",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876448,1714389043975,"fUST",-312.807001,0.00031829,2,"2024-04-29T11:10:43.975",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876450,1714389043984,"fUST",-151.0,0.00031829,2,"2024-04-29T11:10:43.984",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876452,1714389043993,"fUST",-151.0,0.00031829,2,"2024-04-29T11:10:43.993",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876454,1714389044002,"fUST",-2417.14603916,0.00031829,2,"2024-04-29T11:10:44.002",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876456,1714389044011,"fUST",-33990.12205521,0.00031829,2,"2024-04-29T11:10:44.011",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876459,1714389044028,"fUST",-2943.44884478,0.00031829,2,"2024-04-29T11:10:44.028",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876462,1714389044043,"fUST",-168.373609,0.00028493,55,"2024-04-29T11:10:44.043",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876463,1714389044051,"fUST",-566.13170429,0.00031829,2,"2024-04-29T11:10:44.051",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876479,1714389044184,"fUST",-168.373609,0.00028493,66,"2024-04-29T11:10:44.184",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876481,1714389044193,"fUST",-168.373609,0.00028493,77,"2024-04-29T11:10:44.193",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876482,1714389044202,"fUST",-168.373609,0.00028493,87,"2024-04-29T11:10:44.202",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876484,1714389044212,"fUST",-168.373609,0.00028493,98,"2024-04-29T11:10:44.212",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876486,1714389044221,"fUST",-168.373609,0.00028493,109,"2024-04-29T11:10:44.221",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876488,1714389044232,"fUST",-168.373609,0.00028493,119,"2024-04-29T11:10:44.232",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876490,1714389044241,"fUST",-2161.15266346,0.00031829,2,"2024-04-29T11:10:44.241",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876493,1714389044252,"fUST",-11185.58128708,0.00031829,2,"2024-04-29T11:10:44.252",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876495,1714389044262,"fUST",-25823.89930861,0.00031829,2,"2024-04-29T11:10:44.262",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876497,1714389044273,"fUST",-824.74,0.00031829,2,"2024-04-29T11:10:44.273",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876601,1714389046042,"fUST",-792.68,0.00019167,3,"2024-04-29T11:10:46.042",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876602,1714389046051,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:46.051",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876604,1714389046061,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:46.061",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876606,1714389046072,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:46.072",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876607,1714389046091,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:46.091",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876608,1714389046100,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:46.100",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876609,1714389046109,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:46.109",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876610,1714389046118,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:46.118",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876611,1714389046128,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:46.128",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876612,1714389046137,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:46.137",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876613,1714389046146,"fUST",-500.0,0.00019178,2,"2024-04-29T11:10:46.146",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876615,1714389046155,"fUST",-409.72,0.00019178,2,"2024-04-29T11:10:46.155",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876621,1714389699870,"fUST",2000.0,0.000266,120,"2024-04-29T11:21:39.870",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876623,1714389774986,"fUST",-2205.05130018,0.00019176,7,"2024-04-29T11:22:54.986",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876624,1714389881225,"fUST",-1048.22568341,0.00019993,3,"2024-04-29T11:24:41.225",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876625,1714389881250,"fUST",-525.01331286,0.0002,4,"2024-04-29T11:24:41.250",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876626,1714389900605,"fUST",300.0,0.00014728,2,"2024-04-29T11:25:00.605",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876627,1714389901250,"fUST",420.0,0.00016201,2,"2024-04-29T11:25:01.250",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876628,1714389955176,"fUST",1853.42770413,0.00016201,2,"2024-04-29T11:25:55.176",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876629,1714389958046,"fUST",280.75978917,0.00016201,2,"2024-04-29T11:25:58.046",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876630,1714389960722,"fUST",16102.63338321,0.00016201,2,"2024-04-29T11:26:00.722",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876631,1714389961018,"fUST",285.03657624,0.00016201,2,"2024-04-29T11:26:01.018",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876632,1714389978648,"fUST",16102.63338321,0.00016201,2,"2024-04-29T11:26:18.648",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876633,1714389979003,"fUST",272.26879288,0.00016201,2,"2024-04-29T11:26:19.003",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876634,1714389982006,"fUST",280.61665177,0.00016201,2,"2024-04-29T11:26:22.006",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876635,1714389984009,"fUST",265.65951833,0.00019993,7,"2024-04-29T11:26:24.009",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876636,1714390000168,"fUST",850.84224864,0.00016201,2,"2024-04-29T11:26:40.168",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876637,1714390002643,"fUST",936.35639698,0.00016201,2,"2024-04-29T11:26:42.643",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876638,1714390005624,"fUST",308.94151111,0.00019992,7,"2024-04-29T11:26:45.624",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876639,1714390008827,"fUST",3955.20467131,0.0002,10,"2024-04-29T11:26:48.827",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876640,1714390011154,"fUST",354.49207638,9.999e-05,2,"2024-04-29T11:26:51.154",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876641,1714390014217,"fUST",850.84224864,0.00016201,2,"2024-04-29T11:26:54.217",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876642,1714390032171,"fUST",328.06058032,0.00016201,2,"2024-04-29T11:27:12.171",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876643,1714390032797,"fUST",3955.20467131,0.0002,10,"2024-04-29T11:27:12.797",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876644,1714390048812,"fUST",2997.79933149,0.0002,10,"2024-04-29T11:27:28.812",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876645,1714390139519,"fUST",-957.40533982,0.0002,10,"2024-04-29T11:28:59.519",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876646,1714390152824,"fUST",910.74444277,0.0002,10,"2024-04-29T11:29:12.824",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876704,1714390232262,"fUST",-14357.4662454,0.00018488,2,"2024-04-29T11:30:32.262",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876706,1714390232272,"fUST",-189.36782433,0.00018542,2,"2024-04-29T11:30:32.272",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876708,1714390232282,"fUST",-166.666666,0.00018543,2,"2024-04-29T11:30:32.282",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876710,1714390232292,"fUST",-234.88278666,0.000188,2,"2024-04-29T11:30:32.292",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876713,1714390232302,"fUST",-234.88278665,0.00018848,2,"2024-04-29T11:30:32.302",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876715,1714390232312,"fUST",-150.0,0.000189,2,"2024-04-29T11:30:32.312",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876716,1714390232321,"fUST",-235.96767539,0.00019,2,"2024-04-29T11:30:32.321",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876719,1714390232330,"fUST",-155.09652892,0.00019,2,"2024-04-29T11:30:32.330",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876721,1714390232340,"fUST",-7934.04214632,0.00019,2,"2024-04-29T11:30:32.340",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876725,1714390232351,"fUST",-239.19602788,0.00019177,2,"2024-04-29T11:30:32.351",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876728,1714390232361,"fUST",-161.725064,0.00019178,2,"2024-04-29T11:30:32.361",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876730,1714390232370,"fUST",-160.703891,0.00019178,2,"2024-04-29T11:30:32.370",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876732,1714390232379,"fUST",-161.972289,0.00019178,2,"2024-04-29T11:30:32.379",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876734,1714390232388,"fUST",-234.88278665,0.00019795,2,"2024-04-29T11:30:32.388",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876736,1714390232399,"fUST",-3740.3180479,0.00019891,2,"2024-04-29T11:30:32.399",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876738,1714390232409,"fUST",-300.0,0.00019891,2,"2024-04-29T11:30:32.409",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876740,1714390232418,"fUST",-434.54,0.00019986,2,"2024-04-29T11:30:32.418",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876742,1714390232428,"fUST",-1738.49371523,0.00019988,2,"2024-04-29T11:30:32.428",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876744,1714390232438,"fUST",-154.92318613,0.00019988,2,"2024-04-29T11:30:32.438",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876746,1714390232447,"fUST",-683.25083792,0.00019988,2,"2024-04-29T11:30:32.447",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876748,1714390232457,"fUST",-5340.0,0.00019988,2,"2024-04-29T11:30:32.457",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876750,1714390232466,"fUST",-702.32396249,0.00019988,2,"2024-04-29T11:30:32.466",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876752,1714390232476,"fUST",-977.94969331,0.00019988,2,"2024-04-29T11:30:32.476",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876754,1714390232485,"fUST",-403.64009312,0.00019988,2,"2024-04-29T11:30:32.485",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876756,1714390232495,"fUST",-159.31478427,0.00019988,2,"2024-04-29T11:30:32.495",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876758,1714390232505,"fUST",-204.6170675,0.00019988,2,"2024-04-29T11:30:32.505",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876759,1714390232515,"fUST",-474.79761489,0.00019989,2,"2024-04-29T11:30:32.515",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876760,1714390232524,"fUST",-51919.73151829,0.00019989,2,"2024-04-29T11:30:32.524",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876784,1714390238320,"fUST",-409.19956143,0.00019988,2,"2024-04-29T11:30:38.320",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876786,1714390238330,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.330",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876788,1714390238339,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.339",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876790,1714390238353,"fUST",-275.6904809,0.00019988,2,"2024-04-29T11:30:38.353",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876792,1714390238362,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.362",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876794,1714390238371,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.371",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876796,1714390238381,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.381",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876798,1714390238390,"fUST",-123.3705556,0.00019988,2,"2024-04-29T11:30:38.390",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876800,1714390238404,"fUST",-457.79503827,0.00019988,2,"2024-04-29T11:30:38.404",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876802,1714390238414,"fUST",-82.1649617,0.00019988,2,"2024-04-29T11:30:38.414",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876805,1714390238425,"fUST",-226.73412577,0.00019988,2,"2024-04-29T11:30:38.425",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876807,1714390238435,"fUST",-162.31314363,0.00019988,2,"2024-04-29T11:30:38.435",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876808,1714390238444,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.444",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876810,1714390238453,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.453",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876812,1714390238462,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.462",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876813,1714390238471,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.471",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876814,1714390238481,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.481",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876815,1714390238490,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.490",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876816,1714390238500,"fUST",-546.40777346,0.00019988,2,"2024-04-29T11:30:38.500",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876817,1714390238509,"fUST",-403.72862532,0.00019988,2,"2024-04-29T11:30:38.509",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876818,1714390238520,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.520",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876819,1714390238529,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.529",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876820,1714390238538,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.538",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876821,1714390238548,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.548",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876822,1714390238557,"fUST",-8.51633184,0.00019988,2,"2024-04-29T11:30:38.557",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876823,1714390238569,"fUST",-491.48366816,0.00019988,2,"2024-04-29T11:30:38.569",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876824,1714390238578,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.578",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876825,1714390238587,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.587",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876826,1714390238596,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.596",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876827,1714390238610,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.610",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876828,1714390238619,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.619",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876829,1714390238627,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.627",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876830,1714390238636,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.636",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876831,1714390238645,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.645",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876832,1714390238654,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.654",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876833,1714390238663,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.663",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876834,1714390238672,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.672",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876835,1714390238682,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.682",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876836,1714390238692,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.692",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876837,1714390238702,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.702",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876838,1714390238712,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.712",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876839,1714390238722,"fUST",-334.54592437,0.00019988,2,"2024-04-29T11:30:38.722",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876840,1714390238731,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.731",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876841,1714390238741,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.741",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876842,1714390238750,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.750",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876843,1714390238760,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.760",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876844,1714390238770,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.770",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876845,1714390238780,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.780",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876846,1714390238790,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.790",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876847,1714390238799,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.799",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876848,1714390238809,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.809",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876849,1714390238819,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.819",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876850,1714390238829,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.829",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876851,1714390238839,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.839",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876852,1714390238853,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.853",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876853,1714390238863,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.863",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876854,1714390238872,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.872",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876855,1714390238881,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.881",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876856,1714390238891,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.891",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876857,1714390238900,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.900",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876858,1714390238909,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.909",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876859,1714390238919,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.919",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876860,1714390238928,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.928",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876861,1714390238938,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.938",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876862,1714390238947,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.947",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876863,1714390238956,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.956",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876864,1714390238966,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.966",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876865,1714390238979,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.979",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876866,1714390238989,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:38.989",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876867,1714390239000,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:39.000",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876868,1714390239009,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:39.009",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876869,1714390239020,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:39.020",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876870,1714390239032,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:39.032",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876871,1714390239041,"fUST",-500.0,0.00019988,2,"2024-04-29T11:30:39.041",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324876872,1714390239053,"fUST",-91849.82555474,0.00019989,2,"2024-04-29T11:30:39.053",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877067,1714390243333,"fUST",-212.501,0.00019986,2,"2024-04-29T11:30:43.333",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877068,1714390243342,"fUST",-291.46938836,0.00019989,2,"2024-04-29T11:30:43.342",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877069,1714390243763,"fUST",-851.27997663,0.00019989,2,"2024-04-29T11:30:43.763",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877105,1714390246327,"fUST",-239.19602788,0.00019988,2,"2024-04-29T11:30:46.327",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877108,1714390246337,"fUST",-3232.68444926,0.00019989,2,"2024-04-29T11:30:46.337",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877111,1714390246352,"fUST",-2007.10844194,0.00019989,2,"2024-04-29T11:30:46.352",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877112,1714390246366,"fUST",-4149.6556737,0.00019989,2,"2024-04-29T11:30:46.366",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877113,1714390287489,"fUST",-525.01331286,0.0002,4,"2024-04-29T11:31:27.489",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877114,1714390300398,"fUST",525.01331286,0.0002,4,"2024-04-29T11:31:40.398",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877121,1714390321838,"fUST",525.01331286,0.0002,4,"2024-04-29T11:32:01.838",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877122,1714390338417,"fUST",525.01331286,0.0002,4,"2024-04-29T11:32:18.417",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877123,1714390356532,"fUST",525.01331286,0.0002,4,"2024-04-29T11:32:36.532",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877124,1714390376389,"fUST",506.78365311,0.0002,4,"2024-04-29T11:32:56.389",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877135,1714390500881,"fUST",300.0,0.00014728,2,"2024-04-29T11:35:00.881",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877136,1714390501522,"fUST",420.0,0.00016201,2,"2024-04-29T11:35:01.522",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877138,1714390600691,"fUST",9280.0,0.0001,3,"2024-04-29T11:36:40.691",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877139,1714390600715,"fUST",4513.48153481,0.0001,3,"2024-04-29T11:36:40.715",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877144,1714390663217,"fUST",10000.0,0.00017,2,"2024-04-29T11:37:43.217",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877145,1714390676132,"fUST",10000.0,0.00017,2,"2024-04-29T11:37:56.132",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877146,1714390688338,"fUST",10000.0,0.00017,2,"2024-04-29T11:38:08.338",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877147,1714390701065,"fUST",10000.0,0.00017,2,"2024-04-29T11:38:21.065",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877148,1714390720746,"fUST",6941.0,0.00017,2,"2024-04-29T11:38:40.746",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877149,1714390800742,"fUST",300.0,0.00014728,2,"2024-04-29T11:40:00.742",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877150,1714390801365,"fUST",420.0,0.00016201,2,"2024-04-29T11:40:01.365",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877151,1714391100949,"fUST",300.0,0.00014728,2,"2024-04-29T11:45:00.949",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877152,1714391101560,"fUST",420.0,0.00016201,2,"2024-04-29T11:45:01.560",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877154,1714391170977,"fUST",150.0,0.000225,30,"2024-04-29T11:46:10.977",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877155,1714391193724,"fUST",150.0,0.00025,60,"2024-04-29T11:46:33.724",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877156,1714391220714,"fUST",300.0,0.00014728,2,"2024-04-29T11:47:00.714",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877157,1714391221362,"fUST",420.0,0.00016201,2,"2024-04-29T11:47:01.362",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877230,1714391432533,"fUST",-154.76784823,0.00017953,2,"2024-04-29T11:50:32.533",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877232,1714391432543,"fUST",-4180.0050094,0.00017975,2,"2024-04-29T11:50:32.543",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877234,1714391432553,"fUST",-1901.7266581,0.00017998,2,"2024-04-29T11:50:32.553",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877236,1714391432562,"fUST",-166.666666,0.00018,2,"2024-04-29T11:50:32.562",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877238,1714391432571,"fUST",-189.36782433,0.00018,2,"2024-04-29T11:50:32.571",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877240,1714391432582,"fUST",-928.56039633,0.00018048,2,"2024-04-29T11:50:32.582",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877242,1714391432591,"fUST",-300.0,0.00018899,2,"2024-04-29T11:50:32.591",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877244,1714391432600,"fUST",-3505.23099754,0.000189,2,"2024-04-29T11:50:32.600",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877246,1714391432609,"fUST",-2101.14247839,0.00018998,2,"2024-04-29T11:50:32.609",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877248,1714391432619,"fUST",-7934.04214632,0.00019,2,"2024-04-29T11:50:32.619",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877250,1714391432628,"fUST",-239.19602788,0.00019,2,"2024-04-29T11:50:32.628",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877252,1714391432637,"fUST",-939.34960788,0.00019075,2,"2024-04-29T11:50:32.637",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877254,1714391432647,"fUST",-312.89043206,0.00019075,2,"2024-04-29T11:50:32.647",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877256,1714391432656,"fUST",-689.57545868,0.00019076,2,"2024-04-29T11:50:32.656",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877258,1714391432665,"fUST",-160.810903,0.00019178,2,"2024-04-29T11:50:32.665",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877260,1714391432675,"fUST",-161.725064,0.00019178,2,"2024-04-29T11:50:32.675",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877262,1714391432684,"fUST",-154.35997309,0.00019799,2,"2024-04-29T11:50:32.684",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877263,1714391432693,"fUST",-2000.0,0.00019873,2,"2024-04-29T11:50:32.693",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877265,1714391432703,"fUST",-6963.0217691,0.00019888,2,"2024-04-29T11:50:32.703",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877267,1714391432713,"fUST",-2644.85,0.00019961,3,"2024-04-29T11:50:32.713",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877269,1714391432723,"fUST",-1322.42,0.00019961,3,"2024-04-29T11:50:32.723",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877271,1714391432732,"fUST",-661.21,0.00019961,3,"2024-04-29T11:50:32.732",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877273,1714391432741,"fUST",-330.61,0.00019961,3,"2024-04-29T11:50:32.741",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877275,1714391432751,"fUST",-165.3,0.00019961,3,"2024-04-29T11:50:32.751",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877277,1714391432760,"fUST",-495.95,0.00019961,3,"2024-04-29T11:50:32.760",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877279,1714391432770,"fUST",-1077.00204047,0.00019971,3,"2024-04-29T11:50:32.770",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877281,1714391432779,"fUST",-6031.17521285,0.00019971,2,"2024-04-29T11:50:32.779",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877367,1714391438452,"fUST",-2000.0,0.00019873,2,"2024-04-29T11:50:38.452",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877369,1714391438462,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.462",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877370,1714391438471,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.471",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877372,1714391438481,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.481",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877374,1714391438491,"fUST",-267.248012,0.0001997,2,"2024-04-29T11:50:38.491",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877376,1714391438500,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.500",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877378,1714391438509,"fUST",-168.35928366,0.0001997,2,"2024-04-29T11:50:38.509",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877380,1714391438519,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.519",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877381,1714391438528,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.528",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877383,1714391438538,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.538",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877385,1714391438547,"fUST",-542.65159971,0.0001997,2,"2024-04-29T11:50:38.547",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877387,1714391438556,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.556",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877389,1714391438565,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.565",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877390,1714391438574,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.574",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877392,1714391438584,"fUST",-297.06939718,0.0001997,2,"2024-04-29T11:50:38.584",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877394,1714391438593,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.593",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877396,1714391438602,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.602",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877398,1714391438612,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.612",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877400,1714391438621,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.621",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877401,1714391438630,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.630",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877403,1714391438639,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.639",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877404,1714391438649,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.649",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877405,1714391438658,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.658",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877406,1714391438668,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.668",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877407,1714391438678,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.678",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877408,1714391438687,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.687",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877409,1714391438696,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.696",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877410,1714391438706,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.706",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877411,1714391438715,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.715",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877412,1714391438724,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.724",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877413,1714391438733,"fUST",-179.64077735,0.0001997,2,"2024-04-29T11:50:38.733",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877414,1714391438743,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.743",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877415,1714391438752,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.752",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877416,1714391438762,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.762",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877417,1714391438771,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.771",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877418,1714391438780,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.780",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877419,1714391438790,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.790",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877420,1714391438799,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.799",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877421,1714391438808,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.808",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877422,1714391438817,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.817",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877423,1714391438924,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.924",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877424,1714391438934,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.934",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877425,1714391438943,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.943",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877426,1714391438953,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.953",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877427,1714391438962,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.962",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877428,1714391438972,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.972",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877429,1714391438982,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.982",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877430,1714391438992,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:38.992",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877431,1714391439002,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.002",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877432,1714391439012,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.012",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877433,1714391439022,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.022",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877434,1714391439031,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.031",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877435,1714391439042,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.042",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877436,1714391439051,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.051",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877437,1714391439061,"fUST",-307.07176474,0.0001997,2,"2024-04-29T11:50:39.061",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877438,1714391439070,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.070",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877439,1714391439080,"fUST",-202.55382491,0.0001997,2,"2024-04-29T11:50:39.080",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877440,1714391439093,"fUST",-297.44617509,0.0001997,2,"2024-04-29T11:50:39.093",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877441,1714391439103,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.103",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877442,1714391439112,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.112",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877443,1714391439122,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.122",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877444,1714391439131,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.131",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877445,1714391439141,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.141",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877446,1714391439151,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.151",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877447,1714391439160,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.160",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877448,1714391439169,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.169",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877449,1714391439179,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.179",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877450,1714391439188,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.188",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877451,1714391439198,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.198",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877452,1714391439207,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.207",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877453,1714391439216,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.216",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877454,1714391439225,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.225",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877455,1714391439234,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.234",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877456,1714391439244,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.244",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877457,1714391439253,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.253",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877458,1714391439263,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.263",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877459,1714391439272,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.272",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877460,1714391439282,"fUST",-623.93049041,0.0001997,2,"2024-04-29T11:50:39.282",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877461,1714391439291,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.291",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877462,1714391439301,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.301",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877463,1714391439311,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.311",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877464,1714391439323,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.323",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877465,1714391439334,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.334",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877466,1714391439344,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.344",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877467,1714391439354,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.354",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877468,1714391439363,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.363",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877469,1714391439374,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.374",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877470,1714391439384,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.384",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877471,1714391439396,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.396",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877472,1714391439407,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.407",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877473,1714391439416,"fUST",-344.54592437,0.0001997,2,"2024-04-29T11:50:39.416",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877474,1714391439426,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.426",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877475,1714391439435,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.435",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877476,1714391439445,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.445",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877477,1714391439454,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.454",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877478,1714391439463,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.463",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877479,1714391439473,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.473",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877480,1714391439482,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.482",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877481,1714391439492,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.492",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877482,1714391439501,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.501",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877483,1714391439511,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.511",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877484,1714391439520,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.520",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877485,1714391439530,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.530",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877486,1714391439539,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.539",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877487,1714391439548,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.548",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877488,1714391439557,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.557",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877489,1714391439567,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.567",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877490,1714391439576,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.576",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877491,1714391439587,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.587",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877492,1714391439596,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.596",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877493,1714391439605,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.605",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877494,1714391439614,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.614",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877495,1714391439623,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.623",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877496,1714391439632,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:39.632",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877497,1714391439642,"fUST",-404169.71401924,0.00019971,2,"2024-04-29T11:50:39.642",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877498,1714391439651,"fUST",-1496.8044313,0.00019985,2,"2024-04-29T11:50:39.651",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877499,1714391439660,"fUST",-417.0,0.00019985,2,"2024-04-29T11:50:39.660",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877500,1714391439669,"fUST",-150.0,0.00019985,2,"2024-04-29T11:50:39.669",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877501,1714391439678,"fUST",-150.287,0.00019985,2,"2024-04-29T11:50:39.678",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877502,1714391439687,"fUST",-224.837,0.00019985,2,"2024-04-29T11:50:39.687",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877503,1714391439696,"fUST",-1676.92552467,0.00019986,2,"2024-04-29T11:50:39.696",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877504,1714391439706,"fUST",-158.20610922,0.0001999,2,"2024-04-29T11:50:39.706",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877505,1714391439715,"fUST",-326.79171644,0.00019992,2,"2024-04-29T11:50:39.715",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877506,1714391439724,"fUST",-272.63468662,0.00019996,2,"2024-04-29T11:50:39.724",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877507,1714391439734,"fUST",-6131.63223118,0.00019997,2,"2024-04-29T11:50:39.734",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877508,1714391439743,"fUST",-67415.61392424,0.0002,2,"2024-04-29T11:50:39.743",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877509,1714391439752,"fUST",-278.30883524,0.0002,2,"2024-04-29T11:50:39.752",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877510,1714391439762,"fUST",-241.68429594,0.0002,2,"2024-04-29T11:50:39.762",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877511,1714391439771,"fUST",-80000.0,0.0002,2,"2024-04-29T11:50:39.771",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877512,1714391439780,"fUST",-154.76784823,0.0002,2,"2024-04-29T11:50:39.780",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877513,1714391439789,"fUST",-329.93912296,0.0002,2,"2024-04-29T11:50:39.789",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877514,1714391439799,"fUST",-13638.94786263,0.0002,2,"2024-04-29T11:50:39.799",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877515,1714391439811,"fUST",-5226.9102651,0.0002,2,"2024-04-29T11:50:39.811",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877516,1714391439820,"fUST",-18.22965975,0.0002,4,"2024-04-29T11:50:39.820",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877517,1714391439829,"fUST",-285.19077408,0.0002,2,"2024-04-29T11:50:39.829",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877518,1714391439840,"fUST",-22961.14751909,0.0002,2,"2024-04-29T11:50:39.840",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877519,1714391439849,"fUST",-154.82968734,0.0002,2,"2024-04-29T11:50:39.849",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877520,1714391439858,"fUST",-299.68975861,0.0002,2,"2024-04-29T11:50:39.858",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877521,1714391439867,"fUST",-154.82968734,0.0002,2,"2024-04-29T11:50:39.867",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877522,1714391439876,"fUST",-320.78044824,0.0002,2,"2024-04-29T11:50:39.876",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877523,1714391439885,"fUST",-200.0,0.0002,2,"2024-04-29T11:50:39.885",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877524,1714391439894,"fUST",-177.0,0.000203,2,"2024-04-29T11:50:39.894",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877525,1714391439903,"fUST",-420.0,0.00020789,2,"2024-04-29T11:50:39.903",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877526,1714391439912,"fUST",-160.0,0.0002116,2,"2024-04-29T11:50:39.912",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877527,1714391439921,"fUST",-5289.7,0.00021331,3,"2024-04-29T11:50:39.921",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877528,1714391439931,"fUST",-2644.84,0.00021331,3,"2024-04-29T11:50:39.931",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877529,1714391439940,"fUST",-1322.42,0.00021331,3,"2024-04-29T11:50:39.940",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877530,1714391439948,"fUST",-661.22,0.00021331,3,"2024-04-29T11:50:39.948",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877532,1714391439957,"fUST",-330.6,0.00021331,3,"2024-04-29T11:50:39.957",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877534,1714391439966,"fUST",-320.0,0.00021708,2,"2024-04-29T11:50:39.966",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877535,1714391439975,"fUST",-10000.0,0.00021918,2,"2024-04-29T11:50:39.975",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877536,1714391439984,"fUST",-613.1943728,0.00021918,2,"2024-04-29T11:50:39.984",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877537,1714391439994,"fUST",-159.19819518,0.00022,2,"2024-04-29T11:50:39.994",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877538,1714391440003,"fUST",-170.68510943,0.00022,2,"2024-04-29T11:50:40.003",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877540,1714391440012,"fUST",-620.00752541,0.00022238,2,"2024-04-29T11:50:40.012",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877541,1714391440021,"fUST",-480.0,0.00022256,2,"2024-04-29T11:50:40.021",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877542,1714391440030,"fUST",-166.666672,0.00022466,2,"2024-04-29T11:50:40.030",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877543,1714391440039,"fUST",-675.0,0.00022466,2,"2024-04-29T11:50:40.039",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877544,1714391440048,"fUST",-166.666666,0.00022466,2,"2024-04-29T11:50:40.048",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877545,1714391440057,"fUST",-1500.0,0.000225,2,"2024-04-29T11:50:40.057",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877546,1714391440067,"fUST",-1500.0,0.000225,2,"2024-04-29T11:50:40.067",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877547,1714391440076,"fUST",-1500.0,0.000225,2,"2024-04-29T11:50:40.076",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877548,1714391440087,"fUST",-154.76784823,0.000225,2,"2024-04-29T11:50:40.087",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877549,1714391440096,"fUST",-1500.0,0.000225,2,"2024-04-29T11:50:40.096",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877550,1714391440105,"fUST",-10596.07047515,0.000225,2,"2024-04-29T11:50:40.105",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877551,1714391440114,"fUST",-1564.03593502,0.000225,2,"2024-04-29T11:50:40.114",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877552,1714391440124,"fUST",-640.0,0.00022804,2,"2024-04-29T11:50:40.124",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877553,1714391440134,"fUST",-587.0,0.00022868,2,"2024-04-29T11:50:40.134",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877554,1714391440144,"fUST",-417.0,0.00022985,2,"2024-04-29T11:50:40.144",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877555,1714391440154,"fUST",-150.0,0.00022985,2,"2024-04-29T11:50:40.154",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877556,1714391440163,"fUST",-150.0,0.00022985,2,"2024-04-29T11:50:40.163",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877557,1714391440172,"fUST",-714.0781204,0.00023,2,"2024-04-29T11:50:40.172",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877558,1714391440181,"fUST",-588.0,0.00023,2,"2024-04-29T11:50:40.181",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877559,1714391440191,"fUST",-620.00037627,0.00023349,2,"2024-04-29T11:50:40.191",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877560,1714391440200,"fUST",-308.03084457,0.00023352,2,"2024-04-29T11:50:40.200",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877561,1714391440210,"fUST",-3505.23099754,0.000239,2,"2024-04-29T11:50:40.210",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877562,1714391440219,"fUST",-693.32219262,0.00024,2,"2024-04-29T11:50:40.219",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877563,1714391440229,"fUST",-620.00001881,0.00024517,2,"2024-04-29T11:50:40.229",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877564,1714391440238,"fUST",-222.43361259,0.00024648,2,"2024-04-29T11:50:40.238",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877565,1714391440247,"fUST",-151.47429953,0.0002465,2,"2024-04-29T11:50:40.247",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877566,1714391440256,"fUST",-500.0,0.00024657,2,"2024-04-29T11:50:40.256",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877567,1714391440265,"fUST",-508.52,0.00024657,2,"2024-04-29T11:50:40.265",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877568,1714391440275,"fUST",-380.0,0.00024658,2,"2024-04-29T11:50:40.275",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877570,1714391440284,"fUST",-200.0,0.00024658,2,"2024-04-29T11:50:40.284",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877572,1714391440292,"fUST",-156.18617836,0.00024664,2,"2024-04-29T11:50:40.292",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877573,1714391440301,"fUST",-839.70557191,0.00024671,2,"2024-04-29T11:50:40.301",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877575,1714391440314,"fUST",-508.52,0.00024712,2,"2024-04-29T11:50:40.314",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877576,1714391440323,"fUST",-151.47429953,0.00024759,2,"2024-04-29T11:50:40.323",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877577,1714391440332,"fUST",-508.52,0.00024767,2,"2024-04-29T11:50:40.332",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877578,1714391440342,"fUST",-508.52,0.00024821,2,"2024-04-29T11:50:40.342",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877580,1714391440431,"fUST",-156.18617836,0.00024824,2,"2024-04-29T11:50:40.431",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877581,1714391440441,"fUST",-224.34545947,0.00024826,2,"2024-04-29T11:50:40.441",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877583,1714391440451,"fUST",-839.70557191,0.00024862,2,"2024-04-29T11:50:40.451",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877585,1714391440460,"fUST",-508.52,0.00024876,2,"2024-04-29T11:50:40.460",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877586,1714391440469,"fUST",-839.70557191,0.0002488,2,"2024-04-29T11:50:40.469",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877587,1714391440479,"fUST",-508.52,0.00024931,2,"2024-04-29T11:50:40.479",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877588,1714391440489,"fUST",-151.31843755,0.0002495,2,"2024-04-29T11:50:40.489",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877589,1714391440498,"fUST",-508.52,0.00024986,2,"2024-04-29T11:50:40.498",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877590,1714391440508,"fUST",-154.76784823,0.00025,2,"2024-04-29T11:50:40.508",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877591,1714391440517,"fUST",-154.76784823,0.00025,2,"2024-04-29T11:50:40.517",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877592,1714391440526,"fUST",-301.63978297,0.00025,2,"2024-04-29T11:50:40.526",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877593,1714391440535,"fUST",-508.52,0.00025041,2,"2024-04-29T11:50:40.535",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877594,1714391440544,"fUST",-508.52,0.00025095,2,"2024-04-29T11:50:40.544",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877595,1714391440553,"fUST",-247.39497151,0.00025121,2,"2024-04-29T11:50:40.553",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877596,1714391440562,"fUST",-156.18617836,0.0002513,2,"2024-04-29T11:50:40.562",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877597,1714391440571,"fUST",-151.47429953,0.00025139,2,"2024-04-29T11:50:40.571",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877598,1714391440580,"fUST",-508.52,0.0002515,2,"2024-04-29T11:50:40.580",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877599,1714391440590,"fUST",-156.18617836,0.00025152,2,"2024-04-29T11:50:40.590",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877600,1714391440600,"fUST",-823.0,0.00025155,2,"2024-04-29T11:50:40.600",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877601,1714391440609,"fUST",-839.70557191,0.00025167,2,"2024-04-29T11:50:40.609",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877602,1714391440618,"fUST",-508.52,0.00025205,2,"2024-04-29T11:50:40.618",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877603,1714391440627,"fUST",-222.43361259,0.00025245,2,"2024-04-29T11:50:40.627",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877604,1714391440636,"fUST",-247.39497151,0.0002525,2,"2024-04-29T11:50:40.636",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877605,1714391440645,"fUST",-508.52,0.0002526,2,"2024-04-29T11:50:40.645",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877606,1714391440656,"fUST",-508.52,0.00025315,2,"2024-04-29T11:50:40.656",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877607,1714391440665,"fUST",-151.47429953,0.00025342,2,"2024-04-29T11:50:40.665",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877608,1714391440674,"fUST",-153.79833288,0.00025342,2,"2024-04-29T11:50:40.674",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877609,1714391440683,"fUST",-156.18617836,0.00025346,2,"2024-04-29T11:50:40.683",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877610,1714391440693,"fUST",-839.70557191,0.00025349,2,"2024-04-29T11:50:40.693",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877611,1714391440702,"fUST",-508.52,0.00025369,2,"2024-04-29T11:50:40.702",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877612,1714391440710,"fUST",-151.0,0.00025371,2,"2024-04-29T11:50:40.710",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877613,1714391440720,"fUST",-508.52,0.00025424,2,"2024-04-29T11:50:40.720",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877614,1714391440729,"fUST",-156.18617836,0.00025442,2,"2024-04-29T11:50:40.729",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877615,1714391440738,"fUST",-999.0,0.00025479,2,"2024-04-29T11:50:40.738",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877616,1714391440747,"fUST",-508.52,0.00025479,2,"2024-04-29T11:50:40.747",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877617,1714391440756,"fUST",-508.52,0.00025534,2,"2024-04-29T11:50:40.756",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877618,1714391440764,"fUST",-247.39497151,0.00025573,2,"2024-04-29T11:50:40.764",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877619,1714391440773,"fUST",-839.70557191,0.0002558,2,"2024-04-29T11:50:40.773",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877620,1714391440783,"fUST",-508.52,0.00025589,2,"2024-04-29T11:50:40.783",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877621,1714391440792,"fUST",-508.52,0.00025643,2,"2024-04-29T11:50:40.792",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877622,1714391440802,"fUST",-151.47429953,0.00025656,2,"2024-04-29T11:50:40.802",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877623,1714391440811,"fUST",-508.52,0.00025698,2,"2024-04-29T11:50:40.811",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877624,1714391440820,"fUST",-620.00000094,0.00025743,2,"2024-04-29T11:50:40.820",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877625,1714391440830,"fUST",-839.70557191,0.00025744,2,"2024-04-29T11:50:40.830",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877626,1714391440840,"fUST",-508.52,0.00025753,2,"2024-04-29T11:50:40.840",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877627,1714391440849,"fUST",-508.52,0.00025808,2,"2024-04-29T11:50:40.849",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877628,1714391440858,"fUST",-508.52,0.00025863,2,"2024-04-29T11:50:40.858",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877629,1714391440867,"fUST",-508.61520726,0.00025917,2,"2024-04-29T11:50:40.867",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877630,1714391440876,"fUST",-417.0,0.00025985,2,"2024-04-29T11:50:40.876",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877631,1714391440885,"fUST",-150.0,0.00025985,2,"2024-04-29T11:50:40.885",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877632,1714391440894,"fUST",-1116.6496876,0.00026,2,"2024-04-29T11:50:40.894",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877633,1714391440903,"fUST",-247.39497151,0.00026006,2,"2024-04-29T11:50:40.903",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877634,1714391440912,"fUST",-151.47429953,0.00026013,2,"2024-04-29T11:50:40.912",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877635,1714391440920,"fUST",-222.43361259,0.00026045,2,"2024-04-29T11:50:40.920",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877636,1714391440929,"fUST",-247.39497151,0.00026058,2,"2024-04-29T11:50:40.929",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877637,1714391440939,"fUST",-247.39497151,0.00026071,2,"2024-04-29T11:50:40.939",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877638,1714391440947,"fUST",-222.43361259,0.00026076,2,"2024-04-29T11:50:40.947",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877639,1714391440956,"fUST",-247.39497151,0.00026093,2,"2024-04-29T11:50:40.956",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877640,1714391440966,"fUST",-156.18617836,0.00026142,2,"2024-04-29T11:50:40.966",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877641,1714391440974,"fUST",-151.47429953,0.00026151,2,"2024-04-29T11:50:40.974",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877642,1714391440983,"fUST",-222.43361259,0.00026203,2,"2024-04-29T11:50:40.983",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877643,1714391440992,"fUST",-247.39497151,0.00026228,2,"2024-04-29T11:50:40.992",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877644,1714391441001,"fUST",-247.39497151,0.00026384,2,"2024-04-29T11:50:41.001",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877645,1714391441011,"fUST",-153.79833288,0.00026434,2,"2024-04-29T11:50:41.011",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877646,1714391441019,"fUST",-839.70557191,0.00026437,2,"2024-04-29T11:50:41.019",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877647,1714391441029,"fUST",-247.39497151,0.00026449,2,"2024-04-29T11:50:41.029",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877648,1714391441038,"fUST",-151.47429953,0.0002646,2,"2024-04-29T11:50:41.038",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877649,1714391441047,"fUST",-839.70557191,0.00026467,2,"2024-04-29T11:50:41.047",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877651,1714391441055,"fUST",-151.47429953,0.00026553,2,"2024-04-29T11:50:41.055",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877652,1714391441064,"fUST",-999.0,0.00026575,4,"2024-04-29T11:50:41.064",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877654,1714391441073,"fUST",-222.43361259,0.00026597,2,"2024-04-29T11:50:41.073",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877656,1714391441082,"fUST",-154.76784823,0.000266,2,"2024-04-29T11:50:41.082",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877657,1714391441095,"fUST",-154.76784823,0.000266,2,"2024-04-29T11:50:41.095",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877658,1714391441104,"fUST",-1452.47576498,0.000266,2,"2024-04-29T11:50:41.104",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877659,1714391441113,"fUST",-247.39497151,0.00026674,2,"2024-04-29T11:50:41.113",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877660,1714391441122,"fUST",-151.47429953,0.00026706,2,"2024-04-29T11:50:41.122",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877661,1714391441130,"fUST",-839.70557191,0.0002672,2,"2024-04-29T11:50:41.130",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877662,1714391441139,"fUST",-222.43361259,0.00026722,2,"2024-04-29T11:50:41.139",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877663,1714391441148,"fUST",-247.39497151,0.00026805,2,"2024-04-29T11:50:41.148",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877664,1714391441157,"fUST",-247.39497151,0.00026809,2,"2024-04-29T11:50:41.157",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877665,1714391441166,"fUST",-247.39497151,0.00026822,2,"2024-04-29T11:50:41.166",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877666,1714391441176,"fUST",-151.47429953,0.00026831,2,"2024-04-29T11:50:41.176",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877667,1714391441185,"fUST",-156.18617836,0.00026866,2,"2024-04-29T11:50:41.185",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877668,1714391441194,"fUST",-247.39497151,0.00026873,2,"2024-04-29T11:50:41.194",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877669,1714391441203,"fUST",-839.70557191,0.00026893,2,"2024-04-29T11:50:41.203",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877670,1714391441213,"fUST",-1000.0,0.00026977,2,"2024-04-29T11:50:41.213",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877671,1714391441222,"fUST",-8527.63031331,0.00027,2,"2024-04-29T11:50:41.222",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877672,1714391441231,"fUST",-1014.10706898,0.00027,3,"2024-04-29T11:50:41.231",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877673,1714391441240,"fUST",-5345.1589257,0.00027,2,"2024-04-29T11:50:41.240",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877674,1714391441249,"fUST",-10000.0,0.00027,2,"2024-04-29T11:50:41.249",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877675,1714391441258,"fUST",-10000.0,0.00027,2,"2024-04-29T11:50:41.258",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877676,1714391441267,"fUST",-10000.0,0.00027,2,"2024-04-29T11:50:41.267",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877677,1714391441277,"fUST",-10000.0,0.00027,2,"2024-04-29T11:50:41.277",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877678,1714391441286,"fUST",-12084.01768988,0.00027,2,"2024-04-29T11:50:41.286",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877679,1714391441295,"fUST",-1610.06024593,0.00027,2,"2024-04-29T11:50:41.295",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877680,1714391441304,"fUST",-156.18617836,0.00027006,2,"2024-04-29T11:50:41.304",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877681,1714391441314,"fUST",-620.00000005,0.0002703,2,"2024-04-29T11:50:41.314",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877682,1714391441326,"fUST",-277.75375946,0.00027055,3,"2024-04-29T11:50:41.326",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877683,1714391441338,"fUST",-839.70557191,0.00027072,2,"2024-04-29T11:50:41.338",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877684,1714391441347,"fUST",-153.79833288,0.00027128,2,"2024-04-29T11:50:41.347",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877685,1714391441356,"fUST",-153.79833288,0.00027145,2,"2024-04-29T11:50:41.356",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877686,1714391441367,"fUST",-222.43361259,0.00027158,2,"2024-04-29T11:50:41.367",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877687,1714391441375,"fUST",-247.39497151,0.00027173,2,"2024-04-29T11:50:41.375",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877688,1714391441384,"fUST",-839.70557191,0.00027196,2,"2024-04-29T11:50:41.384",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877689,1714391441394,"fUST",-839.70557191,0.00027205,2,"2024-04-29T11:50:41.394",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877690,1714391441403,"fUST",-156.18617836,0.00027244,2,"2024-04-29T11:50:41.403",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877691,1714391441412,"fUST",-153.79833288,0.00027251,2,"2024-04-29T11:50:41.412",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877692,1714391441421,"fUST",-222.43361259,0.0002736,2,"2024-04-29T11:50:41.421",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877693,1714391441431,"fUST",-500.0,0.00027397,2,"2024-04-29T11:50:41.431",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877694,1714391441439,"fUST",-166.666666,0.00027397,2,"2024-04-29T11:50:41.439",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877695,1714391441448,"fUST",-156.18617836,0.00027423,2,"2024-04-29T11:50:41.448",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877696,1714391441457,"fUST",-222.43361259,0.00027428,2,"2024-04-29T11:50:41.457",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877697,1714391441467,"fUST",-151.47429953,0.00027465,2,"2024-04-29T11:50:41.467",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877698,1714391441476,"fUST",-1000.0,0.00027496,2,"2024-04-29T11:50:41.476",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877699,1714391441484,"fUST",-805.49448618,0.000275,17,"2024-04-29T11:50:41.484",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877700,1714391441493,"fUST",-222.43361259,0.00027584,2,"2024-04-29T11:50:41.493",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877701,1714391441502,"fUST",-151.0,0.0002761,9,"2024-04-29T11:50:41.502",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877702,1714391441511,"fUST",-153.79833288,0.00027641,2,"2024-04-29T11:50:41.511",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877703,1714391441521,"fUST",-1152.0,0.0002767,2,"2024-04-29T11:50:41.521",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877704,1714391441531,"fUST",-999.0,0.00027671,6,"2024-04-29T11:50:41.531",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877705,1714391441540,"fUST",-247.39497151,0.00027845,2,"2024-04-29T11:50:41.540",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877706,1714391441550,"fUST",-156.18617836,0.0002791,2,"2024-04-29T11:50:41.550",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877707,1714391441558,"fUST",-222.43361259,0.00027953,2,"2024-04-29T11:50:41.558",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877708,1714391441567,"fUST",-151.47429953,0.00027971,2,"2024-04-29T11:50:41.567",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877709,1714391441576,"fUST",-839.70557191,0.0002798,2,"2024-04-29T11:50:41.576",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877711,1714391441586,"fUST",-151.47429953,0.00027999,2,"2024-04-29T11:50:41.586",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877712,1714391441595,"fUST",-424.03324128,0.00028,2,"2024-04-29T11:50:41.595",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877713,1714391441605,"fUST",-504.24371511,0.00028,2,"2024-04-29T11:50:41.605",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877714,1714391441614,"fUST",-166.666666,0.00028038,2,"2024-04-29T11:50:41.614",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877716,1714391441623,"fUST",-153.79833288,0.00028109,2,"2024-04-29T11:50:41.623",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877718,1714391441632,"fUST",-839.70557191,0.00028134,2,"2024-04-29T11:50:41.632",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877719,1714391441642,"fUST",-247.39497151,0.00028182,2,"2024-04-29T11:50:41.642",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877720,1714391441651,"fUST",-2405.9576,0.00028209,30,"2024-04-29T11:50:41.651",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877721,1714391441660,"fUST",-1031.51043822,0.00028225,2,"2024-04-29T11:50:41.660",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877722,1714391441669,"fUST",-151.47429953,0.00028258,2,"2024-04-29T11:50:41.669",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877723,1714391441679,"fUST",-153.79833288,0.00028266,2,"2024-04-29T11:50:41.679",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877724,1714391441688,"fUST",-151.47429953,0.00028267,2,"2024-04-29T11:50:41.688",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877725,1714391441697,"fUST",-222.43361259,0.00028268,2,"2024-04-29T11:50:41.697",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877726,1714391441708,"fUST",-156.18617836,0.00028332,2,"2024-04-29T11:50:41.708",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877727,1714391441788,"fUST",-839.70557191,0.00028379,2,"2024-04-29T11:50:41.788",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877728,1714391441798,"fUST",-620.0,0.00028381,2,"2024-04-29T11:50:41.798",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877729,1714391441807,"fUST",-247.39497151,0.00028398,2,"2024-04-29T11:50:41.807",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877730,1714391441817,"fUST",-839.70557191,0.00028453,2,"2024-04-29T11:50:41.817",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877731,1714391441827,"fUST",-675.0,0.00028493,2,"2024-04-29T11:50:41.827",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877732,1714391441837,"fUST",-168.373609,0.00028493,2,"2024-04-29T11:50:41.837",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877733,1714391441847,"fUST",-168.373609,0.00028493,31,"2024-04-29T11:50:41.847",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877734,1714391441856,"fUST",-168.373609,0.00028493,61,"2024-04-29T11:50:41.856",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877735,1714391441865,"fUST",-168.373609,0.00028493,90,"2024-04-29T11:50:41.865",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877736,1714391441875,"fUST",-168.373609,0.00028493,120,"2024-04-29T11:50:41.875",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877737,1714391441884,"fUST",-153.79833288,0.00028526,2,"2024-04-29T11:50:41.884",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877738,1714391441893,"fUST",-156.18617836,0.00028568,2,"2024-04-29T11:50:41.893",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877739,1714391441902,"fUST",-151.47429953,0.0002865,2,"2024-04-29T11:50:41.902",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877740,1714391441912,"fUST",-166.666666,0.00028679,2,"2024-04-29T11:50:41.912",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877741,1714391441922,"fUST",-222.43361259,0.00028712,2,"2024-04-29T11:50:41.922",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877742,1714391441931,"fUST",-222.43361259,0.00028763,2,"2024-04-29T11:50:41.931",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877743,1714391441940,"fUST",-500.0,0.00028767,10,"2024-04-29T11:50:41.940",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877744,1714391441949,"fUST",-999.0,0.00028767,8,"2024-04-29T11:50:41.949",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877745,1714391441958,"fUST",-222.43361259,0.00028799,2,"2024-04-29T11:50:41.958",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877746,1714391441967,"fUST",-156.18617836,0.00028801,2,"2024-04-29T11:50:41.967",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877747,1714391441976,"fUST",-247.39497151,0.0002889,2,"2024-04-29T11:50:41.976",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877748,1714391441986,"fUST",-839.70557191,0.00028897,2,"2024-04-29T11:50:41.986",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877749,1714391441995,"fUST",-3505.23099754,0.000289,2,"2024-04-29T11:50:41.995",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877750,1714391442004,"fUST",-222.43361259,0.00028933,2,"2024-04-29T11:50:42.004",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877751,1714391442013,"fUST",-151.47429953,0.00029002,2,"2024-04-29T11:50:42.013",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877752,1714391442022,"fUST",-151.47429953,0.00029006,2,"2024-04-29T11:50:42.022",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877753,1714391442031,"fUST",-151.47429953,0.00029035,2,"2024-04-29T11:50:42.031",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877754,1714391442041,"fUST",-222.43361259,0.00029154,2,"2024-04-29T11:50:42.041",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877755,1714391442051,"fUST",-151.47429953,0.0002916,2,"2024-04-29T11:50:42.051",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877756,1714391442060,"fUST",-153.79833288,0.00029186,2,"2024-04-29T11:50:42.060",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877757,1714391442069,"fUST",-151.47429953,0.00029188,2,"2024-04-29T11:50:42.069",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877758,1714391442079,"fUST",-156.18617836,0.00029228,2,"2024-04-29T11:50:42.079",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877759,1714391442091,"fUST",-222.43361259,0.00029258,2,"2024-04-29T11:50:42.091",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877760,1714391442100,"fUST",-158.20865679,0.00029298,2,"2024-04-29T11:50:42.100",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877761,1714391442110,"fUST",-166.666666,0.00029321,2,"2024-04-29T11:50:42.110",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877762,1714391442119,"fUST",-247.39497151,0.00029344,2,"2024-04-29T11:50:42.119",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877763,1714391442129,"fUST",-222.43361259,0.00029351,2,"2024-04-29T11:50:42.129",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877764,1714391442138,"fUST",-839.70557191,0.00029359,2,"2024-04-29T11:50:42.138",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877765,1714391442148,"fUST",-153.79833288,0.00029372,2,"2024-04-29T11:50:42.148",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877766,1714391442157,"fUST",-153.79833288,0.00029411,2,"2024-04-29T11:50:42.157",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877767,1714391442166,"fUST",-839.70557191,0.00029464,2,"2024-04-29T11:50:42.166",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877768,1714391442176,"fUST",-153.79833288,0.00029465,2,"2024-04-29T11:50:42.176",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877769,1714391442185,"fUST",-153.79833288,0.00029485,2,"2024-04-29T11:50:42.185",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877770,1714391442195,"fUST",-839.70557191,0.00029607,2,"2024-04-29T11:50:42.195",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877771,1714391442204,"fUST",-247.39497151,0.00029615,2,"2024-04-29T11:50:42.204",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877772,1714391442213,"fUST",-839.70557191,0.00029641,2,"2024-04-29T11:50:42.213",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877773,1714391442222,"fUST",-156.18617836,0.00029677,2,"2024-04-29T11:50:42.222",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877774,1714391442231,"fUST",-247.39497151,0.00029711,2,"2024-04-29T11:50:42.231",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877775,1714391442240,"fUST",-839.70557191,0.00029725,2,"2024-04-29T11:50:42.240",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877776,1714391442249,"fUST",-222.43361259,0.00029737,2,"2024-04-29T11:50:42.249",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877777,1714391442258,"fUST",-620.0,0.00029801,2,"2024-04-29T11:50:42.258",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877778,1714391442268,"fUST",-151.47429953,0.00029833,2,"2024-04-29T11:50:42.268",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877779,1714391442277,"fUST",-999.0,0.00029863,10,"2024-04-29T11:50:42.277",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877780,1714391442287,"fUST",-10065.98069961,0.000299,2,"2024-04-29T11:50:42.287",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877781,1714391442296,"fUST",-247.39497151,0.00029909,2,"2024-04-29T11:50:42.296",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877782,1714391442306,"fUST",-166.666666,0.00029962,2,"2024-04-29T11:50:42.306",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877783,1714391442318,"fUST",-154.76784823,0.0003,4,"2024-04-29T11:50:42.318",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877784,1714391442327,"fUST",-154.76784823,0.0003,4,"2024-04-29T11:50:42.327",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877785,1714391442337,"fUST",-154.76784823,0.0003,4,"2024-04-29T11:50:42.337",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877786,1714391442347,"fUST",-1329.78267311,0.0003,4,"2024-04-29T11:50:42.347",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877787,1714391442356,"fUST",-223.0,0.0003,2,"2024-04-29T11:50:42.356",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877788,1714391442365,"fUST",-247.39497151,0.00030006,7,"2024-04-29T11:50:42.365",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877789,1714391442374,"fUST",-10000.0,0.00030018,3,"2024-04-29T11:50:42.374",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877790,1714391442385,"fUST",-153.79833288,0.00030057,7,"2024-04-29T11:50:42.385",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877791,1714391442395,"fUST",-839.70557191,0.00030107,7,"2024-04-29T11:50:42.395",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877792,1714391442406,"fUST",-151.47429953,0.00030131,7,"2024-04-29T11:50:42.406",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877793,1714391442416,"fUST",-500.0,0.00030136,10,"2024-04-29T11:50:42.416",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877794,1714391442425,"fUST",-402.56689138,0.00030137,2,"2024-04-29T11:50:42.425",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877795,1714391442436,"fUST",-247.39497151,0.00030226,7,"2024-04-29T11:50:42.436",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877796,1714391442446,"fUST",-156.18617836,0.00030232,7,"2024-04-29T11:50:42.446",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877797,1714391442458,"fUST",-151.47429953,0.00030276,7,"2024-04-29T11:50:42.458",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877798,1714391442467,"fUST",-247.39497151,0.00030323,7,"2024-04-29T11:50:42.467",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877799,1714391442476,"fUST",-300.0,0.00030338,2,"2024-04-29T11:50:42.476",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877800,1714391442486,"fUST",-1613.0,0.00030437,2,"2024-04-29T11:50:42.486",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877801,1714391442496,"fUST",-156.18617836,0.0003057,7,"2024-04-29T11:50:42.496",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877802,1714391442505,"fUST",-166.666666,0.00030603,2,"2024-04-29T11:50:42.505",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877803,1714391442515,"fUST",-156.18617836,0.00030641,7,"2024-04-29T11:50:42.515",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877804,1714391442525,"fUST",-222.43361259,0.00030688,7,"2024-04-29T11:50:42.525",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877805,1714391442536,"fUST",-153.79833288,0.00030698,7,"2024-04-29T11:50:42.536",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877806,1714391442547,"fUST",-153.79833288,0.00030741,7,"2024-04-29T11:50:42.547",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877807,1714391442557,"fUST",-247.39497151,0.00030806,7,"2024-04-29T11:50:42.557",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877808,1714391442568,"fUST",-151.47429953,0.0003084,7,"2024-04-29T11:50:42.568",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877809,1714391442577,"fUST",-247.39497151,0.00030895,7,"2024-04-29T11:50:42.577",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877810,1714391442589,"fUST",-153.79833288,0.0003093,7,"2024-04-29T11:50:42.589",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877811,1714391442600,"fUST",-156.18617836,0.00030956,7,"2024-04-29T11:50:42.600",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877812,1714391442610,"fUST",-999.0,0.00030958,12,"2024-04-29T11:50:42.610",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877813,1714391442620,"fUST",-177.75,0.00031,3,"2024-04-29T11:50:42.620",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877814,1714391442630,"fUST",-222.43361259,0.00031025,7,"2024-04-29T11:50:42.630",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877815,1714391442640,"fUST",-1375.188556,0.000311,7,"2024-04-29T11:50:42.640",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877816,1714391442648,"fUST",-156.18617836,0.00031157,7,"2024-04-29T11:50:42.648",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877817,1714391442657,"fUST",-153.79833288,0.00031173,7,"2024-04-29T11:50:42.657",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877818,1714391442667,"fUST",-1000.0,0.00031231,2,"2024-04-29T11:50:42.667",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877819,1714391442677,"fUST",-153.79833288,0.00031273,7,"2024-04-29T11:50:42.677",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877820,1714391442687,"fUST",-222.43361259,0.0003128,7,"2024-04-29T11:50:42.687",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877821,1714391442699,"fUST",-1000.0,0.00031284,2,"2024-04-29T11:50:42.699",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877822,1714391442720,"fUST",-153.79833288,0.00031284,7,"2024-04-29T11:50:42.720",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877823,1714391442742,"fUST",-620.0,0.00031291,2,"2024-04-29T11:50:42.742",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877824,1714391442764,"fUST",-839.70557191,0.00031318,7,"2024-04-29T11:50:42.764",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877825,1714391442775,"fUST",-839.70557191,0.0003139,7,"2024-04-29T11:50:42.775",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877826,1714391442784,"fUST",-1000.0,0.00031423,2,"2024-04-29T11:50:42.784",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877827,1714391442793,"fUST",-1000.0,0.00031469,2,"2024-04-29T11:50:42.793",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877828,1714391442802,"fUST",-500.0,0.00031506,10,"2024-04-29T11:50:42.802",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877829,1714391442812,"fUST",-839.70557191,0.00031523,7,"2024-04-29T11:50:42.812",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877830,1714391442823,"fUST",-247.39497169,0.00031546,7,"2024-04-29T11:50:42.823",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877831,1714391442832,"fUST",-1000.0,0.000316,7,"2024-04-29T11:50:42.832",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877832,1714391442844,"fUST",-839.70557191,0.00031602,7,"2024-04-29T11:50:42.844",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877833,1714391442853,"fUST",-222.43361259,0.0003165,7,"2024-04-29T11:50:42.853",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877834,1714391442862,"fUST",-3899.0,0.000317,2,"2024-04-29T11:50:42.862",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877835,1714391442872,"fUST",-1000.0,0.00031712,2,"2024-04-29T11:50:42.872",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877836,1714391442882,"fUST",-252.56123453,0.00031713,2,"2024-04-29T11:50:42.882",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877837,1714391442892,"fUST",-151.47429962,0.00031747,7,"2024-04-29T11:50:42.892",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877838,1714391442902,"fUST",-839.70557195,0.00031759,7,"2024-04-29T11:50:42.902",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877839,1714391442911,"fUST",-150.5,0.00031773,35,"2024-04-29T11:50:42.911",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877840,1714391442921,"fUST",-150.5,0.00031783,35,"2024-04-29T11:50:42.921",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877841,1714391442930,"fUST",-381.0,0.000318,4,"2024-04-29T11:50:42.930",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877842,1714391442939,"fUST",-169.366558,0.000318,2,"2024-04-29T11:50:42.939",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877843,1714391442949,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:42.949",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877844,1714391442958,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:42.958",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877845,1714391442967,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:42.967",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877847,1714391442977,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:42.977",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877849,1714391442987,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:42.987",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877851,1714391442996,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:42.996",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877852,1714391443005,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.005",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877854,1714391443014,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.014",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877856,1714391443024,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.024",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877858,1714391443033,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.033",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877860,1714391443043,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.043",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877862,1714391443052,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.052",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877872,1714391443131,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.131",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877874,1714391443141,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.141",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877876,1714391443150,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.150",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877879,1714391443160,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.160",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877883,1714391443169,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.169",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877886,1714391443179,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.179",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877889,1714391443188,"fUST",-418.23752853,0.000318,2,"2024-04-29T11:50:43.188",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877892,1714391443197,"fUST",-418.23752,0.000318,2,"2024-04-29T11:50:43.197",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877894,1714391443206,"fUST",-197.52613622,0.00031829,2,"2024-04-29T11:50:43.206",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877896,1714391443215,"fUST",-165.3645345,0.00031829,4,"2024-04-29T11:50:43.215",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877898,1714391443225,"fUST",-500.0,0.00031829,2,"2024-04-29T11:50:43.225",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877900,1714391443235,"fUST",-150.77383924,0.00031835,2,"2024-04-29T11:50:43.235",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877902,1714391443245,"fUST",-151.0,0.00031847,2,"2024-04-29T11:50:43.245",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877904,1714391443255,"fUST",-1092.826854,0.00031847,2,"2024-04-29T11:50:43.255",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877906,1714391443264,"fUST",-1092.826854,0.00031847,2,"2024-04-29T11:50:43.264",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877909,1714391443274,"fUST",-151.0,0.00031847,2,"2024-04-29T11:50:43.274",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877912,1714391443283,"fUST",-151.0,0.00031847,2,"2024-04-29T11:50:43.283",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877915,1714391443293,"fUST",-190.869089,0.00031847,2,"2024-04-29T11:50:43.293",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877917,1714391443302,"fUST",-190.869089,0.00031847,2,"2024-04-29T11:50:43.302",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877919,1714391443313,"fUST",-151.0,0.00031847,2,"2024-04-29T11:50:43.313",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877920,1714391443325,"fUST",-575.374773,0.00031847,2,"2024-04-29T11:50:43.325",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877921,1714391443337,"fUST",-575.374773,0.00031847,2,"2024-04-29T11:50:43.337",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877922,1714391443346,"fUST",-151.0,0.00031847,2,"2024-04-29T11:50:43.346",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877923,1714391443356,"fUST",-302.016416,0.00031847,2,"2024-04-29T11:50:43.356",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877924,1714391443368,"fUST",-1000.812377,0.00031847,2,"2024-04-29T11:50:43.368",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877925,1714391443378,"fUST",-302.016416,0.00031847,2,"2024-04-29T11:50:43.378",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877927,1714391443387,"fUST",-1000.812377,0.00031847,2,"2024-04-29T11:50:43.387",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877929,1714391443399,"fUST",-151.0,0.00031847,2,"2024-04-29T11:50:43.399",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877931,1714391443409,"fUST",-151.0,0.00031847,2,"2024-04-29T11:50:43.409",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877933,1714391443418,"fUST",-151.0,0.00031847,2,"2024-04-29T11:50:43.418",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877934,1714391443428,"fUST",-151.0,0.00031847,2,"2024-04-29T11:50:43.428",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877935,1714391443438,"fUST",-151.0,0.00031847,2,"2024-04-29T11:50:43.438",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877936,1714391443449,"fUST",-615.913097,0.00031847,2,"2024-04-29T11:50:43.449",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877937,1714391443459,"fUST",-151.0,0.00031847,2,"2024-04-29T11:50:43.459",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877938,1714391443468,"fUST",-615.913097,0.00031847,2,"2024-04-29T11:50:43.468",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877939,1714391443478,"fUST",-10404.19028844,0.00031849,2,"2024-04-29T11:50:43.478",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877940,1714391443488,"fUST",-300.0,0.00031849,2,"2024-04-29T11:50:43.488",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877942,1714391443498,"fUST",-781.06244036,0.00031849,2,"2024-04-29T11:50:43.498",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877944,1714391443507,"fUST",-286.46486769,0.00031849,2,"2024-04-29T11:50:43.507",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877946,1714391443517,"fUST",-4086.40688436,0.00031849,2,"2024-04-29T11:50:43.517",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877947,1714391443525,"fUST",-315.38778369,0.00031849,2,"2024-04-29T11:50:43.525",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877949,1714391443535,"fUST",-281.03689603,0.00031849,2,"2024-04-29T11:50:43.535",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877950,1714391443544,"fUST",-4073.02760276,0.00031849,2,"2024-04-29T11:50:43.544",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877955,1714391443646,"fUST",-501.98208771,0.00031849,2,"2024-04-29T11:50:43.646",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877956,1714391443657,"fUST",-5362.86975965,0.00031849,2,"2024-04-29T11:50:43.657",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877957,1714391443666,"fUST",-2707.20944558,0.00031849,2,"2024-04-29T11:50:43.666",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877958,1714391443675,"fUST",-151.92987492,0.00031849,2,"2024-04-29T11:50:43.675",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877959,1714391443684,"fUST",-3780.28201097,0.00031849,2,"2024-04-29T11:50:43.684",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877960,1714391443772,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:43.772",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877961,1714391443781,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:43.781",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877962,1714391443791,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:43.791",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877963,1714391443801,"fUST",-500.0,0.0001997,2,"2024-04-29T11:50:43.801",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877964,1714391443810,"fUST",-502.08260851,0.0001997,2,"2024-04-29T11:50:43.810",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324877965,1714391443819,"fUST",-4932.56784564,0.00031849,2,"2024-04-29T11:50:43.819",0.00031755,33.64,0.9686260823277132,403235523.6618472]
[324878315,1714392360875,"fUST",300.0,0.00014728,2,"2024-04-29T12:06:00.875",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878316,1714392361589,"fUST",420.0,0.00016201,2,"2024-04-29T12:06:01.589",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878317,1714392420659,"fUST",300.0,0.00014728,2,"2024-04-29T12:07:00.659",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878318,1714392421334,"fUST",69.34841559,0.00016201,2,"2024-04-29T12:07:01.334",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878369,1714392632738,"fUST",-189.36782433,0.00018676,2,"2024-04-29T12:10:32.738",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878371,1714392632747,"fUST",-166.666666,0.00018677,2,"2024-04-29T12:10:32.747",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878373,1714392632762,"fUST",-1168.41033251,0.000189,2,"2024-04-29T12:10:32.762",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878375,1714392632773,"fUST",-5794.99327144,0.00019,2,"2024-04-29T12:10:32.773",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878377,1714392632782,"fUST",-239.19602788,0.00019177,2,"2024-04-29T12:10:32.782",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878379,1714392632792,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:32.792",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878381,1714392632801,"fUST",-286.439693,0.00019178,2,"2024-04-29T12:10:32.801",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878394,1714392632810,"fUST",-612.79547991,0.00019178,2,"2024-04-29T12:10:32.810",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878397,1714392632930,"fUST",-160.703891,0.00019178,2,"2024-04-29T12:10:32.930",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878399,1714392632939,"fUST",-161.972289,0.00019178,2,"2024-04-29T12:10:32.939",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878400,1714392632948,"fUST",-160.810903,0.00019178,2,"2024-04-29T12:10:32.948",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878403,1714392632958,"fUST",-153.43131253,0.00019799,2,"2024-04-29T12:10:32.958",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878405,1714392632967,"fUST",-300.0,0.0001987,2,"2024-04-29T12:10:32.967",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878407,1714392632977,"fUST",-307.2223827,0.00019871,2,"2024-04-29T12:10:32.977",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878408,1714392632986,"fUST",-2617.22772065,0.00019898,2,"2024-04-29T12:10:32.986",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878411,1714392632995,"fUST",-3117.34507208,0.00019998,2,"2024-04-29T12:10:32.995",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878412,1714392633008,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.008",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878415,1714392633018,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.018",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878416,1714392633027,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.027",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878418,1714392633036,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.036",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878420,1714392633045,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.045",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878423,1714392633054,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.054",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878424,1714392633063,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.063",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878426,1714392633072,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.072",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878428,1714392633081,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.081",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878430,1714392633090,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.090",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878432,1714392633099,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.099",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878434,1714392633109,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.109",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878436,1714392633118,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.118",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878438,1714392633127,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.127",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878440,1714392633136,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.136",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878442,1714392633145,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.145",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878444,1714392633154,"fUST",-500.0,0.00019998,2,"2024-04-29T12:10:33.154",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878446,1714392633163,"fUST",-538.50102023,0.00019999,3,"2024-04-29T12:10:33.163",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878448,1714392633172,"fUST",-97962.06837391,0.00019999,2,"2024-04-29T12:10:33.172",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878458,1714392633250,"fUST",-377.55762742,0.00019178,2,"2024-04-29T12:10:33.250",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878848,1714392638744,"fUST",-122.44237258,0.00019178,2,"2024-04-29T12:10:38.744",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878850,1714392638754,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.754",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878852,1714392638766,"fUST",-539.12081915,0.00019178,2,"2024-04-29T12:10:38.766",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878854,1714392638776,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.776",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878856,1714392638785,"fUST",-631.07119748,0.00019178,2,"2024-04-29T12:10:38.785",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878858,1714392638795,"fUST",-278.00917872,0.00019178,2,"2024-04-29T12:10:38.795",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878860,1714392638805,"fUST",-645.23019608,0.00019178,2,"2024-04-29T12:10:38.805",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878862,1714392638814,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.814",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878865,1714392638824,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.824",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878866,1714392638833,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.833",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878868,1714392638843,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.843",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878870,1714392638852,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.852",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878873,1714392638862,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.862",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878874,1714392638871,"fUST",-235.99227671,0.00019178,2,"2024-04-29T12:10:38.871",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878876,1714392638881,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.881",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878878,1714392638890,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.890",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878880,1714392638899,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.899",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878882,1714392638910,"fUST",-391.0091332,0.00019178,2,"2024-04-29T12:10:38.910",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878884,1714392638919,"fUST",-500.0,0.00019178,2,"2024-04-29T12:10:38.919",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878886,1714392638929,"fUST",-5471.62168675,0.00019999,2,"2024-04-29T12:10:38.929",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878905,1714392639097,"fUST",-1251.78323974,0.00019999,2,"2024-04-29T12:10:39.097",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878907,1714392639109,"fUST",-59977.94093359,0.00019999,2,"2024-04-29T12:10:39.109",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878909,1714392639121,"fUST",-245537.4749981,0.00019999,2,"2024-04-29T12:10:39.121",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878912,1714392639131,"fUST",-278.30883524,0.0002,2,"2024-04-29T12:10:39.131",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878914,1714392639141,"fUST",-67415.61392424,0.0002,2,"2024-04-29T12:10:39.141",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878915,1714392639150,"fUST",-329.93912296,0.0002,2,"2024-04-29T12:10:39.150",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878917,1714392639160,"fUST",-525.01331286,0.0002,4,"2024-04-29T12:10:39.160",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878920,1714392639169,"fUST",-154.76784823,0.0002,2,"2024-04-29T12:10:39.169",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878921,1714392639179,"fUST",-12577.23875182,0.0002,2,"2024-04-29T12:10:39.179",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878923,1714392639190,"fUST",-241.68429594,0.0002,2,"2024-04-29T12:10:39.190",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878925,1714392639200,"fUST",-80000.0,0.0002,2,"2024-04-29T12:10:39.200",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878927,1714392639210,"fUST",-200.0,0.0002,2,"2024-04-29T12:10:39.210",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878930,1714392639219,"fUST",-154.76784823,0.0002,2,"2024-04-29T12:10:39.219",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878931,1714392639228,"fUST",-250.0,0.00020236,2,"2024-04-29T12:10:39.228",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878934,1714392639238,"fUST",-160.11963641,0.00020913,2,"2024-04-29T12:10:39.238",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878936,1714392639248,"fUST",-420.0,0.00021857,2,"2024-04-29T12:10:39.248",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878938,1714392639259,"fUST",-10000.0,0.00021918,2,"2024-04-29T12:10:39.259",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878940,1714392639268,"fUST",-159.19819518,0.00022,2,"2024-04-29T12:10:39.268",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878952,1714392639380,"fUST",-521.92194577,0.000223,2,"2024-04-29T12:10:39.380",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878954,1714392639391,"fUST",-168.333333,0.00022466,2,"2024-04-29T12:10:39.391",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878956,1714392639400,"fUST",-2617.22772058,0.00022834,2,"2024-04-29T12:10:39.400",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878958,1714392639410,"fUST",-714.0781204,0.00023,2,"2024-04-29T12:10:39.410",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878960,1714392639419,"fUST",-150.0,0.00023236,2,"2024-04-29T12:10:39.419",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878962,1714392639430,"fUST",-620.00000094,0.00023701,2,"2024-04-29T12:10:39.430",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878964,1714392639439,"fUST",-1168.41033251,0.000239,2,"2024-04-29T12:10:39.439",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878966,1714392639450,"fUST",-693.32219262,0.00024,2,"2024-04-29T12:10:39.450",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878968,1714392639459,"fUST",-587.0,0.00024043,2,"2024-04-29T12:10:39.459",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878970,1714392639468,"fUST",-170.53243632,0.00024634,2,"2024-04-29T12:10:39.468",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878972,1714392639477,"fUST",-500.0,0.00024657,2,"2024-04-29T12:10:39.477",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878974,1714392639487,"fUST",-380.0,0.00024658,2,"2024-04-29T12:10:39.487",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878976,1714392639496,"fUST",-531.81352887,0.00024688,2,"2024-04-29T12:10:39.496",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878978,1714392639507,"fUST",-531.81352887,0.00024725,2,"2024-04-29T12:10:39.507",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878980,1714392639516,"fUST",-531.81352887,0.00024781,2,"2024-04-29T12:10:39.516",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878982,1714392639526,"fUST",-154.6218572,0.00024786,2,"2024-04-29T12:10:39.526",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878984,1714392639536,"fUST",-170.53243632,0.00024826,2,"2024-04-29T12:10:39.536",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878986,1714392639546,"fUST",-620.00000005,0.00024886,2,"2024-04-29T12:10:39.546",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878988,1714392639555,"fUST",-156.18617837,0.00024891,2,"2024-04-29T12:10:39.555",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878990,1714392639565,"fUST",-154.76784823,0.00025,2,"2024-04-29T12:10:39.565",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878992,1714392639574,"fUST",-154.76784823,0.00025,2,"2024-04-29T12:10:39.574",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878994,1714392639584,"fUST",-1835.93152535,0.00025,2,"2024-04-29T12:10:39.584",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878996,1714392639593,"fUST",-531.81352887,0.00025004,2,"2024-04-29T12:10:39.593",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324878998,1714392639603,"fUST",-153.79833288,0.0002505,2,"2024-04-29T12:10:39.603",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879000,1714392639612,"fUST",-153.79833288,0.00025141,2,"2024-04-29T12:10:39.612",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879002,1714392639621,"fUST",-151.47429953,0.00025156,2,"2024-04-29T12:10:39.621",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879004,1714392639631,"fUST",-531.81352887,0.00025261,2,"2024-04-29T12:10:39.631",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879006,1714392639640,"fUST",-154.6218572,0.00025313,2,"2024-04-29T12:10:39.640",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879008,1714392639650,"fUST",-252.56123453,0.00025371,2,"2024-04-29T12:10:39.650",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879010,1714392639659,"fUST",-154.6218572,0.00025456,2,"2024-04-29T12:10:39.659",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879012,1714392639668,"fUST",-531.81352887,0.00025458,2,"2024-04-29T12:10:39.668",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879014,1714392639677,"fUST",-999.0,0.00025479,2,"2024-04-29T12:10:39.677",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879016,1714392639687,"fUST",-156.18617837,0.00025499,2,"2024-04-29T12:10:39.687",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879017,1714392639700,"fUST",-158.20865679,0.00025516,2,"2024-04-29T12:10:39.700",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879019,1714392639710,"fUST",-156.18617837,0.00025678,2,"2024-04-29T12:10:39.710",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879021,1714392639719,"fUST",-2617.22772058,0.00025769,2,"2024-04-29T12:10:39.719",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879024,1714392639728,"fUST",-170.53243632,0.00025882,2,"2024-04-29T12:10:39.728",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879026,1714392639739,"fUST",-153.79833288,0.00025888,2,"2024-04-29T12:10:39.739",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879028,1714392639748,"fUST",-170.53243632,0.00025941,2,"2024-04-29T12:10:39.748",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879030,1714392639759,"fUST",-531.81352887,0.0002597,2,"2024-04-29T12:10:39.759",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879032,1714392639769,"fUST",-1116.6496876,0.00026,2,"2024-04-29T12:10:39.769",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879034,1714392639780,"fUST",-151.47429953,0.00026015,2,"2024-04-29T12:10:39.780",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879036,1714392639790,"fUST",-170.53243632,0.0002606,2,"2024-04-29T12:10:39.790",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879037,1714392639799,"fUST",-620.0,0.0002613,2,"2024-04-29T12:10:39.799",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879039,1714392639809,"fUST",-531.81352887,0.00026162,2,"2024-04-29T12:10:39.809",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879041,1714392639818,"fUST",-170.53243632,0.00026224,2,"2024-04-29T12:10:39.818",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879043,1714392639828,"fUST",-153.79833288,0.00026316,2,"2024-04-29T12:10:39.828",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879045,1714392639837,"fUST",-156.18617837,0.00026344,2,"2024-04-29T12:10:39.837",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879047,1714392639847,"fUST",-151.47429953,0.00026388,2,"2024-04-29T12:10:39.847",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879049,1714392639856,"fUST",-153.79833288,0.00026432,2,"2024-04-29T12:10:39.856",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879051,1714392639866,"fUST",-153.79833288,0.00026441,2,"2024-04-29T12:10:39.866",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879053,1714392639875,"fUST",-823.0,0.00026447,2,"2024-04-29T12:10:39.875",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879055,1714392639886,"fUST",-154.6218572,0.00026494,2,"2024-04-29T12:10:39.886",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879058,1714392639895,"fUST",-531.81352887,0.00026518,2,"2024-04-29T12:10:39.895",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879060,1714392639905,"fUST",-531.81352887,0.0002653,2,"2024-04-29T12:10:39.905",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879061,1714392639915,"fUST",-999.0,0.00026575,4,"2024-04-29T12:10:39.915",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879063,1714392639925,"fUST",-531.81352887,0.00026592,2,"2024-04-29T12:10:39.925",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879065,1714392639935,"fUST",-391.10655818,0.000266,2,"2024-04-29T12:10:39.935",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879067,1714392639944,"fUST",-153.79833288,0.00026629,2,"2024-04-29T12:10:39.944",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879070,1714392639954,"fUST",-156.18617837,0.00026706,2,"2024-04-29T12:10:39.954",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879071,1714392639964,"fUST",-154.6218572,0.00026891,2,"2024-04-29T12:10:39.964",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879074,1714392639974,"fUST",-151.47429953,0.00026907,2,"2024-04-29T12:10:39.974",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879076,1714392639984,"fUST",-170.53243632,0.00026911,2,"2024-04-29T12:10:39.984",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879077,1714392639994,"fUST",-7615.11518896,0.0002699,2,"2024-04-29T12:10:39.994",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879079,1714392640003,"fUST",-8527.63031331,0.00027,2,"2024-04-29T12:10:40.003",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879082,1714392640014,"fUST",-304451.3386196,0.00027,15,"2024-04-29T12:10:40.014",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879083,1714392640023,"fUST",-1014.10706898,0.00027,3,"2024-04-29T12:10:40.023",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879086,1714392640033,"fUST",-5345.1589257,0.00027,2,"2024-04-29T12:10:40.033",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879087,1714392640043,"fUST",-10000.0,0.00027,2,"2024-04-29T12:10:40.043",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879089,1714392640053,"fUST",-10000.0,0.00027,2,"2024-04-29T12:10:40.053",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879091,1714392640062,"fUST",-10000.0,0.00027,2,"2024-04-29T12:10:40.062",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879094,1714392640072,"fUST",-10000.0,0.00027,2,"2024-04-29T12:10:40.072",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879096,1714392640082,"fUST",-12084.01768988,0.00027,2,"2024-04-29T12:10:40.082",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879097,1714392640091,"fUST",-1610.06024593,0.00027,2,"2024-04-29T12:10:40.091",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879100,1714392640101,"fUST",-156.18617837,0.00027007,2,"2024-04-29T12:10:40.101",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879101,1714392640111,"fUST",-154.6218572,0.0002709,2,"2024-04-29T12:10:40.111",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879104,1714392640120,"fUST",-154.6218572,0.00027141,2,"2024-04-29T12:10:40.120",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879105,1714392640130,"fUST",-151.47429953,0.00027219,2,"2024-04-29T12:10:40.130",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879108,1714392640139,"fUST",-531.81352887,0.00027259,2,"2024-04-29T12:10:40.139",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879110,1714392640149,"fUST",-153.79833288,0.00027264,2,"2024-04-29T12:10:40.149",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879112,1714392640159,"fUST",-156.18617837,0.00027266,2,"2024-04-29T12:10:40.159",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879114,1714392640168,"fUST",-170.53243632,0.00027272,2,"2024-04-29T12:10:40.168",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879116,1714392640178,"fUST",-170.53243632,0.00027315,2,"2024-04-29T12:10:40.178",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879117,1714392640187,"fUST",-153.79833288,0.00027322,2,"2024-04-29T12:10:40.187",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879120,1714392640197,"fUST",-153.79833288,0.00027341,2,"2024-04-29T12:10:40.197",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879122,1714392640206,"fUST",-500.0,0.00027397,2,"2024-04-29T12:10:40.206",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879126,1714392640215,"fUST",-166.666666,0.00027397,2,"2024-04-29T12:10:40.215",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879128,1714392640225,"fUST",-975.65412207,0.000274,2,"2024-04-29T12:10:40.225",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879129,1714392640235,"fUST",-531.81352887,0.00027402,2,"2024-04-29T12:10:40.235",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879131,1714392640244,"fUST",-31297.24918352,0.000275,2,"2024-04-29T12:10:40.244",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879215,1714392641023,"fUST",-500.0,0.00024657,2,"2024-04-29T12:10:41.023",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879216,1714392641033,"fUST",-8881.1135207,0.000275,2,"2024-04-29T12:10:41.033",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879217,1714392641045,"fUST",-3122.92370283,0.000275,2,"2024-04-29T12:10:41.045",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879218,1714392641055,"fUST",-805.49448618,0.000275,17,"2024-04-29T12:10:41.055",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879219,1714392641065,"fUST",-154.6218572,0.00027547,2,"2024-04-29T12:10:41.065",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879220,1714392641075,"fUST",-154.6218572,0.00027562,2,"2024-04-29T12:10:41.075",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879221,1714392641085,"fUST",-170.53243632,0.00027582,2,"2024-04-29T12:10:41.085",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879222,1714392641095,"fUST",-531.81352887,0.00027583,2,"2024-04-29T12:10:41.095",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879223,1714392641106,"fUST",-10148.32703334,0.0002763,2,"2024-04-29T12:10:41.106",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879473,1714392666964,"fUST",247.11113509,0.00016201,2,"2024-04-29T12:11:06.964",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879476,1714392903673,"fUST",300.0,0.00014728,2,"2024-04-29T12:15:03.673",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879477,1714393020780,"fUST",300.0,0.00014728,2,"2024-04-29T12:17:00.780",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879478,1714393320761,"fUST",300.0,0.00014728,2,"2024-04-29T12:22:00.761",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879482,1714393681088,"fUST",300.0,0.00014728,2,"2024-04-29T12:28:01.088",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879485,1714393756153,"fUST",-155.05459913,0.00016197,2,"2024-04-29T12:29:16.153",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879486,1714393756173,"fUST",-300.0,0.00016198,2,"2024-04-29T12:29:16.173",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879487,1714393756192,"fUST",-300.0,0.00016198,2,"2024-04-29T12:29:16.192",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879488,1714393756212,"fUST",-158.20610922,0.00016199,2,"2024-04-29T12:29:16.212",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879489,1714393756231,"fUST",-1676.92552467,0.00016199,2,"2024-04-29T12:29:16.231",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879490,1714393756250,"fUST",-326.79171644,0.00016199,2,"2024-04-29T12:29:16.250",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879491,1714393756268,"fUST",-1496.8044313,0.00016199,2,"2024-04-29T12:29:16.268",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879492,1714393756287,"fUST",-187.38950934,0.00016199,2,"2024-04-29T12:29:16.287",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879493,1714393756305,"fUST",-183.80738667,0.00016199,2,"2024-04-29T12:29:16.305",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879494,1714393756323,"fUST",-155.20007848,0.00016199,2,"2024-04-29T12:29:16.323",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879495,1714393756341,"fUST",-15672.49505265,0.00016199,2,"2024-04-29T12:29:16.341",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879496,1714393756360,"fUST",-6131.63223118,0.000162,2,"2024-04-29T12:29:16.360",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879497,1714393756379,"fUST",-7852.5082437,0.00016201,2,"2024-04-29T12:29:16.379",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879498,1714393756397,"fUST",-202.16473977,0.00016201,2,"2024-04-29T12:29:16.397",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879499,1714393756415,"fUST",-729.7450776,0.00016201,2,"2024-04-29T12:29:16.415",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879500,1714393756434,"fUST",-272.63468662,0.000165,2,"2024-04-29T12:29:16.434",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879501,1714393756452,"fUST",-79.90829203,0.0001726,2,"2024-04-29T12:29:16.452",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879550,1714393831858,"fUST",-86.75837397,0.0001726,2,"2024-04-29T12:30:31.858",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879552,1714393831867,"fUST",-189.36782433,0.00018899,2,"2024-04-29T12:30:31.867",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879554,1714393831877,"fUST",-2014.09893412,0.000189,2,"2024-04-29T12:30:31.877",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879556,1714393831886,"fUST",-160.11963641,0.00018997,2,"2024-04-29T12:30:31.886",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879558,1714393831896,"fUST",-239.19602788,0.00019177,2,"2024-04-29T12:30:31.896",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879560,1714393831906,"fUST",-160.740167,0.00019178,2,"2024-04-29T12:30:31.906",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879562,1714393831915,"fUST",-160.703891,0.00019178,2,"2024-04-29T12:30:31.915",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879564,1714393831924,"fUST",-2290.07425556,0.00019869,2,"2024-04-29T12:30:31.924",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879566,1714393831933,"fUST",-366.4955471,0.0001988,2,"2024-04-29T12:30:31.933",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879568,1714393831943,"fUST",-1575.6250749,0.00019898,2,"2024-04-29T12:30:31.943",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879570,1714393831952,"fUST",-155.01275043,0.00019898,2,"2024-04-29T12:30:31.952",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879572,1714393831962,"fUST",-154.79876161,0.00019899,2,"2024-04-29T12:30:31.962",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879574,1714393831971,"fUST",-300.0,0.00019899,2,"2024-04-29T12:30:31.971",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879576,1714393831980,"fUST",-300.0,0.00019899,2,"2024-04-29T12:30:31.980",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879578,1714393831989,"fUST",-21419.66535885,0.000199,2,"2024-04-29T12:30:31.989",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879580,1714393831998,"fUST",-1708.13,0.00019969,3,"2024-04-29T12:30:31.998",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879582,1714393832007,"fUST",-854.06,0.00019969,3,"2024-04-29T12:30:32.007",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879584,1714393832016,"fUST",-427.03,0.00019969,3,"2024-04-29T12:30:32.016",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879586,1714393832027,"fUST",-213.52,0.00019969,3,"2024-04-29T12:30:32.027",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879588,1714393832036,"fUST",-640.56,0.00019969,3,"2024-04-29T12:30:32.036",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879590,1714393832048,"fUST",-262.62663425,0.00019978,2,"2024-04-29T12:30:32.048",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879592,1714393832057,"fUST",-611.73624575,0.00019978,2,"2024-04-29T12:30:32.057",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879594,1714393832066,"fUST",-269.25051012,0.00019979,3,"2024-04-29T12:30:32.066",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879596,1714393832075,"fUST",-18830.38487848,0.00019979,2,"2024-04-29T12:30:32.075",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879598,1714393832087,"fUST",-15141.43105995,0.00019979,2,"2024-04-29T12:30:32.087",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879904,1714393837876,"fUST",-500.0,0.00019978,2,"2024-04-29T12:30:37.876",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879906,1714393837886,"fUST",-500.0,0.00019978,2,"2024-04-29T12:30:37.886",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879908,1714393837895,"fUST",-382.54637256,0.00019978,2,"2024-04-29T12:30:37.895",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879910,1714393837905,"fUST",-500.0,0.00019978,2,"2024-04-29T12:30:37.905",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879912,1714393837915,"fUST",-171181.83421611,0.00019979,2,"2024-04-29T12:30:37.915",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879914,1714393837927,"fUST",-205047.23907755,0.00019979,2,"2024-04-29T12:30:37.927",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879916,1714393837936,"fUST",-42175.65649445,0.0001998,2,"2024-04-29T12:30:37.936",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879919,1714393837946,"fUST",-277.75375946,0.0002,2,"2024-04-29T12:30:37.946",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879921,1714393837955,"fUST",-10481.03229319,0.0002,2,"2024-04-29T12:30:37.955",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879922,1714393837964,"fUST",-67415.61392424,0.0002,2,"2024-04-29T12:30:37.964",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879924,1714393837973,"fUST",-241.68429594,0.0002,2,"2024-04-29T12:30:37.973",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879926,1714393837982,"fUST",-329.93912296,0.0002,2,"2024-04-29T12:30:37.982",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879929,1714393837992,"fUST",-154.76784823,0.0002,2,"2024-04-29T12:30:37.992",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879931,1714393838002,"fUST",-320.78044824,0.0002,2,"2024-04-29T12:30:38.002",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879933,1714393838012,"fUST",-285.19077408,0.0002,2,"2024-04-29T12:30:38.012",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879934,1714393838021,"fUST",-154.82968734,0.0002,2,"2024-04-29T12:30:38.021",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879937,1714393838034,"fUST",-154.82968734,0.0002,2,"2024-04-29T12:30:38.034",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879939,1714393838046,"fUST",-299.68975861,0.0002,2,"2024-04-29T12:30:38.046",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879940,1714393838056,"fUST",-22961.14751909,0.0002,2,"2024-04-29T12:30:38.056",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879943,1714393838066,"fUST",-80000.0,0.0002,2,"2024-04-29T12:30:38.066",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879944,1714393838075,"fUST",-278.30883524,0.0002,2,"2024-04-29T12:30:38.075",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879947,1714393838085,"fUST",-525.01331286,0.0002,4,"2024-04-29T12:30:38.085",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879948,1714393838095,"fUST",-151.31843755,0.0002,2,"2024-04-29T12:30:38.095",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879950,1714393838104,"fUST",-200.0,0.0002,2,"2024-04-29T12:30:38.104",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879953,1714393838114,"fUST",-603.57234398,0.0002091,2,"2024-04-29T12:30:38.114",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879954,1714393838123,"fUST",-177.0,0.000213,2,"2024-04-29T12:30:38.123",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879956,1714393838132,"fUST",-3416.26,0.00021339,3,"2024-04-29T12:30:38.132",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879958,1714393838142,"fUST",-1708.12,0.00021339,3,"2024-04-29T12:30:38.142",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879960,1714393838151,"fUST",-854.06,0.00021339,3,"2024-04-29T12:30:38.151",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879963,1714393838160,"fUST",-427.04,0.00021339,3,"2024-04-29T12:30:38.160",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879965,1714393838170,"fUST",-420.0,0.0002167,2,"2024-04-29T12:30:38.170",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879966,1714393838179,"fUST",-420.0,0.00021889,2,"2024-04-29T12:30:38.179",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879967,1714393838188,"fUST",-613.1943728,0.00021918,2,"2024-04-29T12:30:38.188",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879968,1714393838197,"fUST",-10000.0,0.00021918,2,"2024-04-29T12:30:38.197",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879969,1714393838206,"fUST",-159.19819518,0.00022,2,"2024-04-29T12:30:38.206",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879970,1714393838216,"fUST",-170.68510943,0.00022,2,"2024-04-29T12:30:38.216",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879971,1714393838226,"fUST",-620.00752541,0.00022238,2,"2024-04-29T12:30:38.226",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879972,1714393838235,"fUST",-168.333341,0.00022466,2,"2024-04-29T12:30:38.235",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879973,1714393838245,"fUST",-607.5,0.00022466,2,"2024-04-29T12:30:38.245",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879974,1714393838254,"fUST",-417.0,0.00022564,2,"2024-04-29T12:30:38.254",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879975,1714393838263,"fUST",-2290.0742555,0.00022809,2,"2024-04-29T12:30:38.263",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879976,1714393838272,"fUST",-714.0781204,0.00023,2,"2024-04-29T12:30:38.272",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879977,1714393838283,"fUST",-620.00037627,0.00023349,2,"2024-04-29T12:30:38.283",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879978,1714393838293,"fUST",-587.0,0.00023599,2,"2024-04-29T12:30:38.293",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879979,1714393838302,"fUST",-2014.09893412,0.000239,2,"2024-04-29T12:30:38.302",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879980,1714393838312,"fUST",-160.41577554,0.00024,2,"2024-04-29T12:30:38.312",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879981,1714393838322,"fUST",-587.0,0.00024078,2,"2024-04-29T12:30:38.322",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879982,1714393838332,"fUST",-151.0,0.00024159,2,"2024-04-29T12:30:38.332",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879983,1714393838341,"fUST",-620.00001881,0.00024517,2,"2024-04-29T12:30:38.341",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879984,1714393838351,"fUST",-151.47429953,0.0002461,2,"2024-04-29T12:30:38.351",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879985,1714393838360,"fUST",-153.79833288,0.00024612,2,"2024-04-29T12:30:38.360",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879986,1714393838369,"fUST",-151.47429953,0.00024628,2,"2024-04-29T12:30:38.369",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879987,1714393838378,"fUST",-500.0,0.00024657,2,"2024-04-29T12:30:38.378",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879988,1714393838388,"fUST",-500.0,0.00024657,2,"2024-04-29T12:30:38.388",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879989,1714393838398,"fUST",-380.0,0.00024658,2,"2024-04-29T12:30:38.398",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879990,1714393838407,"fUST",-200.0,0.00024658,2,"2024-04-29T12:30:38.407",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879991,1714393838417,"fUST",-500.0,0.00024712,2,"2024-04-29T12:30:38.417",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879992,1714393838425,"fUST",-156.18617836,0.00024737,2,"2024-04-29T12:30:38.425",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879993,1714393838434,"fUST",-500.0,0.00024767,2,"2024-04-29T12:30:38.434",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879995,1714393838444,"fUST",-821.97845428,0.00024768,2,"2024-04-29T12:30:38.444",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879997,1714393838454,"fUST",-153.79833288,0.00024769,2,"2024-04-29T12:30:38.454",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324879999,1714393838463,"fUST",-500.0,0.00024821,2,"2024-04-29T12:30:38.463",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880001,1714393838472,"fUST",-156.18617836,0.0002483,2,"2024-04-29T12:30:38.472",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880003,1714393838481,"fUST",-151.47429953,0.00024831,2,"2024-04-29T12:30:38.481",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880005,1714393838490,"fUST",-153.79833288,0.00024855,2,"2024-04-29T12:30:38.490",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880007,1714393838499,"fUST",-500.0,0.00024876,2,"2024-04-29T12:30:38.499",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880009,1714393838508,"fUST",-160.0,0.00024886,2,"2024-04-29T12:30:38.508",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880011,1714393838517,"fUST",-156.18617836,0.00024924,2,"2024-04-29T12:30:38.517",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880013,1714393838527,"fUST",-500.0,0.00024931,2,"2024-04-29T12:30:38.527",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880015,1714393838536,"fUST",-162.0,0.00024932,2,"2024-04-29T12:30:38.536",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880017,1714393838545,"fUST",-821.97845428,0.00024953,2,"2024-04-29T12:30:38.545",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880019,1714393838554,"fUST",-500.0,0.00024986,2,"2024-04-29T12:30:38.554",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880021,1714393838563,"fUST",-154.76784823,0.00025,2,"2024-04-29T12:30:38.563",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880023,1714393838572,"fUST",-154.76784823,0.00025,2,"2024-04-29T12:30:38.572",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880025,1714393838582,"fUST",-301.63978297,0.00025,2,"2024-04-29T12:30:38.582",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880027,1714393838591,"fUST",-162.0,0.00025,2,"2024-04-29T12:30:38.591",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880029,1714393838601,"fUST",-151.47429953,0.00025022,2,"2024-04-29T12:30:38.601",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880031,1714393838610,"fUST",-237.0868477,0.00025038,2,"2024-04-29T12:30:38.610",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880033,1714393838619,"fUST",-500.0,0.00025041,2,"2024-04-29T12:30:38.619",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880034,1714393838629,"fUST",-500.0,0.00025095,2,"2024-04-29T12:30:38.629",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880037,1714393838639,"fUST",-500.0,0.0002515,2,"2024-04-29T12:30:38.639",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880039,1714393838648,"fUST",-151.47429953,0.00025188,2,"2024-04-29T12:30:38.648",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880040,1714393838659,"fUST",-500.0,0.00025205,2,"2024-04-29T12:30:38.659",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880042,1714393838668,"fUST",-500.0,0.0002526,2,"2024-04-29T12:30:38.668",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880045,1714393838678,"fUST",-153.79833288,0.00025264,2,"2024-04-29T12:30:38.678",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880047,1714393838687,"fUST",-821.97845428,0.00025271,2,"2024-04-29T12:30:38.687",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880049,1714393838696,"fUST",-500.0,0.00025315,2,"2024-04-29T12:30:38.696",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880051,1714393838710,"fUST",-500.0,0.00025369,2,"2024-04-29T12:30:38.710",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880053,1714393838719,"fUST",-216.74919805,0.00025377,2,"2024-04-29T12:30:38.719",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880055,1714393838729,"fUST",-821.97845428,0.00025391,2,"2024-04-29T12:30:38.729",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880057,1714393838738,"fUST",-237.0868477,0.00025414,2,"2024-04-29T12:30:38.738",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880059,1714393838747,"fUST",-500.0,0.00025424,2,"2024-04-29T12:30:38.747",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880061,1714393838756,"fUST",-320.0,0.00025434,2,"2024-04-29T12:30:38.756",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880063,1714393838765,"fUST",-999.0,0.00025479,2,"2024-04-29T12:30:38.765",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880065,1714393838776,"fUST",-500.0,0.00025479,2,"2024-04-29T12:30:38.776",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880067,1714393838785,"fUST",-237.0868477,0.00025503,2,"2024-04-29T12:30:38.785",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880069,1714393838794,"fUST",-216.74919805,0.00025507,2,"2024-04-29T12:30:38.794",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880071,1714393838803,"fUST",-500.0,0.00025534,2,"2024-04-29T12:30:38.803",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880073,1714393838812,"fUST",-417.0,0.00025564,2,"2024-04-29T12:30:38.812",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880075,1714393838821,"fUST",-153.79833288,0.00025573,2,"2024-04-29T12:30:38.821",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880077,1714393838830,"fUST",-500.0,0.00025589,2,"2024-04-29T12:30:38.830",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880079,1714393838840,"fUST",-153.79833288,0.00025601,2,"2024-04-29T12:30:38.840",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880081,1714393838849,"fUST",-156.18617836,0.00025632,2,"2024-04-29T12:30:38.849",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880083,1714393838859,"fUST",-500.0,0.00025643,2,"2024-04-29T12:30:38.859",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880085,1714393838868,"fUST",-216.74919805,0.00025681,2,"2024-04-29T12:30:38.868",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880087,1714393838878,"fUST",-500.0,0.00025698,2,"2024-04-29T12:30:38.878",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880089,1714393838887,"fUST",-643.0,0.00025699,2,"2024-04-29T12:30:38.887",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880091,1714393838896,"fUST",-821.97845428,0.00025713,2,"2024-04-29T12:30:38.896",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880093,1714393838905,"fUST",-620.00000094,0.00025743,2,"2024-04-29T12:30:38.905",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880095,1714393838915,"fUST",-500.0,0.00025753,2,"2024-04-29T12:30:38.915",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880097,1714393838924,"fUST",-500.0,0.00025808,2,"2024-04-29T12:30:38.924",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880099,1714393838933,"fUST",-151.13418049,0.00025817,2,"2024-04-29T12:30:38.933",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880101,1714393838943,"fUST",-156.18617836,0.0002584,2,"2024-04-29T12:30:38.943",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880103,1714393838952,"fUST",-151.47429953,0.00025843,2,"2024-04-29T12:30:38.952",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880104,1714393838962,"fUST",-237.0868477,0.0002586,2,"2024-04-29T12:30:38.962",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880106,1714393838971,"fUST",-500.0,0.00025863,2,"2024-04-29T12:30:38.971",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880108,1714393838981,"fUST",-153.79833288,0.00025874,2,"2024-04-29T12:30:38.981",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880110,1714393838990,"fUST",-162.0,0.0002589,2,"2024-04-29T12:30:38.990",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880112,1714393838999,"fUST",-204.57520726,0.00025917,2,"2024-04-29T12:30:38.999",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880115,1714393839008,"fUST",-821.97845428,0.00025932,2,"2024-04-29T12:30:39.008",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880116,1714393839017,"fUST",-480.0,0.00025982,2,"2024-04-29T12:30:39.017",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880118,1714393839027,"fUST",-1116.6496876,0.00026,2,"2024-04-29T12:30:39.027",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880121,1714393839036,"fUST",-237.0868477,0.00026007,2,"2024-04-29T12:30:39.036",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880123,1714393839048,"fUST",-151.47429953,0.00026031,2,"2024-04-29T12:30:39.048",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880125,1714393839057,"fUST",-156.18617836,0.00026049,2,"2024-04-29T12:30:39.057",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880127,1714393839067,"fUST",-216.74919805,0.00026052,2,"2024-04-29T12:30:39.067",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880128,1714393839078,"fUST",-237.0868477,0.00026235,2,"2024-04-29T12:30:39.078",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880131,1714393839090,"fUST",-156.18617836,0.00026299,2,"2024-04-29T12:30:39.090",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880132,1714393839100,"fUST",-153.79833288,0.000263,2,"2024-04-29T12:30:39.100",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880135,1714393839110,"fUST",-156.18617836,0.00026393,2,"2024-04-29T12:30:39.110",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880136,1714393839122,"fUST",-216.74919805,0.00026413,2,"2024-04-29T12:30:39.122",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880138,1714393839131,"fUST",-216.74919805,0.00026423,2,"2024-04-29T12:30:39.131",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880140,1714393839140,"fUST",-156.18617836,0.00026463,2,"2024-04-29T12:30:39.140",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880150,1714393839225,"fUST",-823.0,0.00026486,2,"2024-04-29T12:30:39.225",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880152,1714393839236,"fUST",-237.0868477,0.00026508,2,"2024-04-29T12:30:39.236",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880154,1714393839246,"fUST",-640.0,0.0002653,2,"2024-04-29T12:30:39.246",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880156,1714393839255,"fUST",-999.0,0.00026575,4,"2024-04-29T12:30:39.255",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880158,1714393839264,"fUST",-2000.0,0.000266,2,"2024-04-29T12:30:39.264",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880160,1714393839273,"fUST",-2000.0,0.000266,2,"2024-04-29T12:30:39.273",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880162,1714393839284,"fUST",-151.47429953,0.00026613,2,"2024-04-29T12:30:39.284",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880164,1714393839293,"fUST",-821.97845428,0.00026618,2,"2024-04-29T12:30:39.293",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880166,1714393839302,"fUST",-216.74919805,0.00026639,2,"2024-04-29T12:30:39.302",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880168,1714393839311,"fUST",-156.18617836,0.00026661,2,"2024-04-29T12:30:39.311",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880170,1714393839320,"fUST",-821.97845428,0.00026674,2,"2024-04-29T12:30:39.320",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880172,1714393839329,"fUST",-151.47429953,0.00026686,2,"2024-04-29T12:30:39.329",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880174,1714393839338,"fUST",-151.47429953,0.00026743,2,"2024-04-29T12:30:39.338",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880177,1714393839347,"fUST",-153.79833288,0.00026785,2,"2024-04-29T12:30:39.347",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880179,1714393839356,"fUST",-821.97845428,0.0002681,2,"2024-04-29T12:30:39.356",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880181,1714393839365,"fUST",-150.0,0.00026817,2,"2024-04-29T12:30:39.365",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880183,1714393839374,"fUST",-153.79833288,0.00026837,2,"2024-04-29T12:30:39.374",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880185,1714393839383,"fUST",-237.0868477,0.00026847,2,"2024-04-29T12:30:39.383",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880187,1714393839392,"fUST",-821.97845428,0.00026849,2,"2024-04-29T12:30:39.392",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880189,1714393839402,"fUST",-237.0868477,0.00026869,2,"2024-04-29T12:30:39.402",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880191,1714393839411,"fUST",-151.47429953,0.00026883,2,"2024-04-29T12:30:39.411",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880193,1714393839420,"fUST",-156.18617836,0.00026884,2,"2024-04-29T12:30:39.420",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880196,1714393839429,"fUST",-156.18617836,0.00026885,2,"2024-04-29T12:30:39.429",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880198,1714393839438,"fUST",-821.97845428,0.00026936,2,"2024-04-29T12:30:39.438",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880200,1714393839447,"fUST",-153.79833288,0.00026936,2,"2024-04-29T12:30:39.447",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880202,1714393839457,"fUST",-216.74919805,0.00026938,2,"2024-04-29T12:30:39.457",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880204,1714393839466,"fUST",-237.0868477,0.00026949,2,"2024-04-29T12:30:39.466",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880206,1714393839475,"fUST",-151.47429953,0.00026961,2,"2024-04-29T12:30:39.475",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880208,1714393839484,"fUST",-156.18617836,0.00026982,2,"2024-04-29T12:30:39.484",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880210,1714393839493,"fUST",-216.74919805,0.00026988,2,"2024-04-29T12:30:39.493",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880212,1714393839502,"fUST",-153.79833288,0.0002699,2,"2024-04-29T12:30:39.502",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880214,1714393839511,"fUST",-8527.63031331,0.00027,2,"2024-04-29T12:30:39.511",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880216,1714393839520,"fUST",-5345.1589257,0.00027,2,"2024-04-29T12:30:39.520",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880218,1714393839531,"fUST",-10000.0,0.00027,2,"2024-04-29T12:30:39.531",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880220,1714393839540,"fUST",-10000.0,0.00027,2,"2024-04-29T12:30:39.540",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880222,1714393839550,"fUST",-10000.0,0.00027,2,"2024-04-29T12:30:39.550",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880224,1714393839560,"fUST",-10000.0,0.00027,2,"2024-04-29T12:30:39.560",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880226,1714393839569,"fUST",-12084.01768988,0.00027,2,"2024-04-29T12:30:39.569",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880228,1714393839578,"fUST",-1610.06024593,0.00027,2,"2024-04-29T12:30:39.578",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880230,1714393839587,"fUST",-5000.0,0.00027,3,"2024-04-29T12:30:39.587",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880232,1714393839596,"fUST",-620.00000005,0.0002703,2,"2024-04-29T12:30:39.596",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880234,1714393839606,"fUST",-308.03084457,0.00027077,2,"2024-04-29T12:30:39.606",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880236,1714393839616,"fUST",-216.74919805,0.00027124,2,"2024-04-29T12:30:39.616",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880238,1714393839626,"fUST",-821.97845428,0.00027169,2,"2024-04-29T12:30:39.626",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880240,1714393839635,"fUST",-163.0,0.00027185,2,"2024-04-29T12:30:39.635",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880242,1714393839644,"fUST",-588.0,0.000272,2,"2024-04-29T12:30:39.644",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880244,1714393839655,"fUST",-216.74919805,0.00027275,2,"2024-04-29T12:30:39.655",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880246,1714393839664,"fUST",-153.79833288,0.00027305,2,"2024-04-29T12:30:39.664",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880248,1714393839673,"fUST",-153.79833288,0.00027315,2,"2024-04-29T12:30:39.673",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880250,1714393839683,"fUST",-237.0868477,0.00027334,2,"2024-04-29T12:30:39.683",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880252,1714393839692,"fUST",-500.0,0.00027397,2,"2024-04-29T12:30:39.692",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880254,1714393839701,"fUST",-400.0,0.00027397,2,"2024-04-29T12:30:39.701",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880256,1714393839711,"fUST",-166.666666,0.00027397,2,"2024-04-29T12:30:39.711",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880258,1714393839720,"fUST",-237.0868477,0.00027406,2,"2024-04-29T12:30:39.720",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880260,1714393839730,"fUST",-821.97845428,0.00027453,2,"2024-04-29T12:30:39.730",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880262,1714393839739,"fUST",-153.79833288,0.00027592,2,"2024-04-29T12:30:39.739",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880264,1714393839748,"fUST",-156.18617836,0.0002762,2,"2024-04-29T12:30:39.748",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880266,1714393839758,"fUST",-105567.88325099,0.0002763,2,"2024-04-29T12:30:39.758",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880268,1714393839767,"fUST",-151.0,0.0002763,2,"2024-04-29T12:30:39.767",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880270,1714393839777,"fUST",-1067.904186,0.0002763,2,"2024-04-29T12:30:39.777",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880272,1714393839786,"fUST",-151.0,0.0002763,2,"2024-04-29T12:30:39.786",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880274,1714393839795,"fUST",-1067.904186,0.0002763,2,"2024-04-29T12:30:39.795",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880276,1714393839804,"fUST",-151.0,0.0002763,2,"2024-04-29T12:30:39.804",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880278,1714393839814,"fUST",-151.0,0.0002763,2,"2024-04-29T12:30:39.814",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880280,1714393839823,"fUST",-949.860443,0.0002763,2,"2024-04-29T12:30:39.823",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880282,1714393839832,"fUST",-949.860443,0.0002763,2,"2024-04-29T12:30:39.832",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880284,1714393839842,"fUST",-237.0868477,0.00027665,2,"2024-04-29T12:30:39.842",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880286,1714393839851,"fUST",-151.0,0.00027671,2,"2024-04-29T12:30:39.851",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880288,1714393839860,"fUST",-151.0,0.00027671,2,"2024-04-29T12:30:39.860",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880290,1714393839869,"fUST",-151.0,0.00027671,2,"2024-04-29T12:30:39.869",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880292,1714393839878,"fUST",-190.869089,0.00027671,2,"2024-04-29T12:30:39.878",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880294,1714393839887,"fUST",-190.869089,0.00027671,2,"2024-04-29T12:30:39.887",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880296,1714393839896,"fUST",-575.374773,0.00027671,2,"2024-04-29T12:30:39.896",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880297,1714393839906,"fUST",-575.374773,0.00027671,2,"2024-04-29T12:30:39.906",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880299,1714393839915,"fUST",-999.0,0.00027671,6,"2024-04-29T12:30:39.915",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880301,1714393839925,"fUST",-173.320238,0.00027671,2,"2024-04-29T12:30:39.925",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880304,1714393839935,"fUST",-1000.812377,0.00027671,2,"2024-04-29T12:30:39.935",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880306,1714393839944,"fUST",-1000.812377,0.00027671,2,"2024-04-29T12:30:39.944",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880307,1714393839954,"fUST",-302.016416,0.00027671,2,"2024-04-29T12:30:39.954",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880309,1714393839963,"fUST",-302.016416,0.00027671,2,"2024-04-29T12:30:39.963",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880312,1714393839974,"fUST",-151.0,0.00027671,2,"2024-04-29T12:30:39.974",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880313,1714393839984,"fUST",-151.0,0.00027671,2,"2024-04-29T12:30:39.984",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880315,1714393839994,"fUST",-569.047712,0.00027671,2,"2024-04-29T12:30:39.994",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880317,1714393840003,"fUST",-151.0,0.00027671,2,"2024-04-29T12:30:40.003",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880319,1714393840013,"fUST",-569.047712,0.00027671,2,"2024-04-29T12:30:40.013",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880322,1714393840022,"fUST",-466.666828,0.00027671,2,"2024-04-29T12:30:40.022",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880324,1714393840033,"fUST",-466.666828,0.00027671,2,"2024-04-29T12:30:40.033",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880326,1714393840042,"fUST",-615.913097,0.00027671,2,"2024-04-29T12:30:40.042",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880327,1714393840055,"fUST",-615.913097,0.00027671,2,"2024-04-29T12:30:40.055",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880329,1714393840064,"fUST",-151.0,0.00027671,2,"2024-04-29T12:30:40.064",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880331,1714393840074,"fUST",-312.807001,0.00027671,2,"2024-04-29T12:30:40.074",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880333,1714393840083,"fUST",-156.18617836,0.00027719,2,"2024-04-29T12:30:40.083",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880335,1714393840092,"fUST",-821.97845428,0.00027811,2,"2024-04-29T12:30:40.092",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880337,1714393840102,"fUST",-150.0,0.00027817,2,"2024-04-29T12:30:40.102",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880339,1714393840111,"fUST",-821.97845428,0.00027823,2,"2024-04-29T12:30:40.111",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880341,1714393840121,"fUST",-237.0868477,0.00027855,2,"2024-04-29T12:30:40.121",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880343,1714393840131,"fUST",-156.18617836,0.00027941,2,"2024-04-29T12:30:40.131",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880345,1714393840140,"fUST",-153.79833288,0.00027953,2,"2024-04-29T12:30:40.140",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880347,1714393840149,"fUST",-821.97845428,0.00027971,2,"2024-04-29T12:30:40.149",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880349,1714393840159,"fUST",-508.83988954,0.00028,2,"2024-04-29T12:30:40.159",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880350,1714393840168,"fUST",-3754.1809699,0.00028,3,"2024-04-29T12:30:40.168",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880352,1714393840177,"fUST",-151.0,0.00028,2,"2024-04-29T12:30:40.177",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880354,1714393840186,"fUST",-151.0,0.00028,2,"2024-04-29T12:30:40.186",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880356,1714393840195,"fUST",-151.0,0.00028,2,"2024-04-29T12:30:40.195",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880357,1714393840204,"fUST",-151.0,0.00028,2,"2024-04-29T12:30:40.204",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880359,1714393840214,"fUST",-1092.826854,0.00028,2,"2024-04-29T12:30:40.214",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880361,1714393840223,"fUST",-1092.826854,0.00028,2,"2024-04-29T12:30:40.223",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880363,1714393840233,"fUST",-504.24371511,0.00028,2,"2024-04-29T12:30:40.233",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880364,1714393840242,"fUST",-151.47429953,0.00028034,2,"2024-04-29T12:30:40.242",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880366,1714393840251,"fUST",-166.666666,0.00028038,2,"2024-04-29T12:30:40.251",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880367,1714393840260,"fUST",-153.79833288,0.00028043,2,"2024-04-29T12:30:40.260",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880369,1714393840269,"fUST",-237.0868477,0.00028055,2,"2024-04-29T12:30:40.269",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880371,1714393840279,"fUST",-151.47429953,0.00028065,2,"2024-04-29T12:30:40.279",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880373,1714393840289,"fUST",-2405.9576,0.00028162,30,"2024-04-29T12:30:40.289",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880374,1714393840298,"fUST",-151.47429953,0.00028176,2,"2024-04-29T12:30:40.298",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880376,1714393840307,"fUST",-821.97845428,0.00028193,2,"2024-04-29T12:30:40.307",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880378,1714393840317,"fUST",-216.74919805,0.00028279,2,"2024-04-29T12:30:40.317",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880380,1714393840326,"fUST",-216.74919805,0.00028295,2,"2024-04-29T12:30:40.326",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880381,1714393840335,"fUST",-620.0,0.00028381,2,"2024-04-29T12:30:40.335",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880383,1714393840344,"fUST",-151.47429953,0.00028489,2,"2024-04-29T12:30:40.344",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880385,1714393840353,"fUST",-607.5,0.00028493,2,"2024-04-29T12:30:40.353",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880386,1714393840363,"fUST",-168.373609,0.00028493,2,"2024-04-29T12:30:40.363",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880388,1714393840373,"fUST",-168.373609,0.00028493,31,"2024-04-29T12:30:40.373",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880390,1714393840382,"fUST",-168.373609,0.00028493,61,"2024-04-29T12:30:40.382",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880392,1714393840391,"fUST",-168.373609,0.00028493,90,"2024-04-29T12:30:40.391",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880393,1714393840400,"fUST",-168.373609,0.00028493,120,"2024-04-29T12:30:40.400",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880395,1714393840410,"fUST",-151.47429953,0.00028506,2,"2024-04-29T12:30:40.410",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880397,1714393840419,"fUST",-821.97845428,0.00028523,2,"2024-04-29T12:30:40.419",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880399,1714393840428,"fUST",-237.0868477,0.00028539,2,"2024-04-29T12:30:40.428",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880400,1714393840437,"fUST",-821.97845428,0.00028541,2,"2024-04-29T12:30:40.437",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880402,1714393840446,"fUST",-417.0,0.00028564,2,"2024-04-29T12:30:40.446",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880404,1714393840456,"fUST",-216.74919805,0.00028669,2,"2024-04-29T12:30:40.456",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880406,1714393840464,"fUST",-166.666666,0.00028679,2,"2024-04-29T12:30:40.464",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880408,1714393840474,"fUST",-216.74919805,0.00028689,2,"2024-04-29T12:30:40.474",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880410,1714393840483,"fUST",-153.79833288,0.00028711,2,"2024-04-29T12:30:40.483",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880411,1714393840492,"fUST",-999.0,0.00028767,8,"2024-04-29T12:30:40.492",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880413,1714393840501,"fUST",-500.0,0.00028767,10,"2024-04-29T12:30:40.501",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880415,1714393840510,"fUST",-127190.66315456,0.0002877,2,"2024-04-29T12:30:40.510",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880422,1714393840590,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.590",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880424,1714393840599,"fUST",-151.748716,0.0002877,2,"2024-04-29T12:30:40.599",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880426,1714393840608,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.608",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880428,1714393840617,"fUST",-256.396797,0.0002877,2,"2024-04-29T12:30:40.617",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880430,1714393840626,"fUST",-256.396797,0.0002877,2,"2024-04-29T12:30:40.626",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880432,1714393840635,"fUST",-151.512951,0.0002877,2,"2024-04-29T12:30:40.635",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880434,1714393840644,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.644",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880435,1714393840653,"fUST",-254.632697,0.0002877,2,"2024-04-29T12:30:40.653",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880437,1714393840662,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.662",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880439,1714393840671,"fUST",-1092.826854,0.0002877,2,"2024-04-29T12:30:40.671",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880441,1714393840680,"fUST",-1092.826854,0.0002877,2,"2024-04-29T12:30:40.680",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880442,1714393840689,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.689",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880444,1714393840699,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.699",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880446,1714393840709,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.709",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880448,1714393840718,"fUST",-190.869089,0.0002877,2,"2024-04-29T12:30:40.718",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880450,1714393840727,"fUST",-190.869089,0.0002877,2,"2024-04-29T12:30:40.727",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880452,1714393840736,"fUST",-575.374773,0.0002877,2,"2024-04-29T12:30:40.736",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880453,1714393840746,"fUST",-575.374773,0.0002877,2,"2024-04-29T12:30:40.746",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880455,1714393840755,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.755",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880457,1714393840763,"fUST",-1000.812377,0.0002877,2,"2024-04-29T12:30:40.763",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880459,1714393840772,"fUST",-1000.812377,0.0002877,2,"2024-04-29T12:30:40.772",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880460,1714393840783,"fUST",-302.016416,0.0002877,2,"2024-04-29T12:30:40.783",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880462,1714393840791,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.791",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880464,1714393840800,"fUST",-302.016416,0.0002877,2,"2024-04-29T12:30:40.800",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880466,1714393840810,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.810",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880468,1714393840819,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.819",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880470,1714393840828,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.828",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880471,1714393840837,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.837",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880473,1714393840846,"fUST",-432.604818,0.0002877,2,"2024-04-29T12:30:40.846",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880475,1714393840856,"fUST",-432.604818,0.0002877,2,"2024-04-29T12:30:40.856",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880477,1714393840866,"fUST",-569.047712,0.0002877,2,"2024-04-29T12:30:40.866",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880479,1714393840875,"fUST",-569.047712,0.0002877,2,"2024-04-29T12:30:40.875",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880481,1714393840884,"fUST",-466.666828,0.0002877,2,"2024-04-29T12:30:40.884",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880482,1714393840893,"fUST",-466.666828,0.0002877,2,"2024-04-29T12:30:40.893",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880484,1714393840902,"fUST",-615.913097,0.0002877,2,"2024-04-29T12:30:40.902",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880486,1714393840912,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.912",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880488,1714393840921,"fUST",-615.913097,0.0002877,2,"2024-04-29T12:30:40.921",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880490,1714393840931,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.931",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880492,1714393840940,"fUST",-1067.904186,0.0002877,2,"2024-04-29T12:30:40.940",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880493,1714393840948,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.948",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880495,1714393840958,"fUST",-1067.904186,0.0002877,2,"2024-04-29T12:30:40.958",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880497,1714393840967,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.967",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880499,1714393840976,"fUST",-151.0,0.0002877,2,"2024-04-29T12:30:40.976",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880501,1714393840985,"fUST",-949.860443,0.0002877,2,"2024-04-29T12:30:40.985",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880502,1714393840994,"fUST",-949.860443,0.0002877,2,"2024-04-29T12:30:40.994",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880504,1714393841003,"fUST",-312.807001,0.0002877,2,"2024-04-29T12:30:41.003",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880506,1714393841012,"fUST",-237.0868477,0.00028814,2,"2024-04-29T12:30:41.012",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880508,1714393841022,"fUST",-150.0,0.00028817,2,"2024-04-29T12:30:41.022",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880510,1714393841032,"fUST",-216.74919805,0.00028829,2,"2024-04-29T12:30:41.032",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880512,1714393841042,"fUST",-153.79833288,0.00028841,2,"2024-04-29T12:30:41.042",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880514,1714393841055,"fUST",-2014.09893412,0.000289,2,"2024-04-29T12:30:41.055",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880515,1714393841064,"fUST",-237.0868477,0.00028934,2,"2024-04-29T12:30:41.064",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880517,1714393841074,"fUST",-237.0868477,0.00029007,2,"2024-04-29T12:30:41.074",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880519,1714393841083,"fUST",-156.18617836,0.00029012,2,"2024-04-29T12:30:41.083",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880521,1714393841094,"fUST",-821.97845428,0.00029052,2,"2024-04-29T12:30:41.094",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880523,1714393841103,"fUST",-153.79833288,0.00029066,2,"2024-04-29T12:30:41.103",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880524,1714393841112,"fUST",-151.47429953,0.00029074,2,"2024-04-29T12:30:41.112",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880526,1714393841122,"fUST",-156.18617836,0.00029104,2,"2024-04-29T12:30:41.122",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880528,1714393841132,"fUST",-1152.0,0.00029134,2,"2024-04-29T12:30:41.132",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880530,1714393841142,"fUST",-237.0868477,0.00029169,2,"2024-04-29T12:30:41.142",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880532,1714393841151,"fUST",-821.97845428,0.00029183,2,"2024-04-29T12:30:41.151",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880534,1714393841160,"fUST",-821.97845428,0.00029188,2,"2024-04-29T12:30:41.160",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880535,1714393841169,"fUST",-166.666666,0.00029321,2,"2024-04-29T12:30:41.169",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880537,1714393841178,"fUST",-821.97845428,0.00029324,2,"2024-04-29T12:30:41.178",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880539,1714393841187,"fUST",-216.74919805,0.00029457,2,"2024-04-29T12:30:41.187",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880541,1714393841196,"fUST",-237.0868477,0.00029501,2,"2024-04-29T12:30:41.196",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880543,1714393841206,"fUST",-224.34545947,0.00029512,2,"2024-04-29T12:30:41.206",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880545,1714393841215,"fUST",-216.74919805,0.00029571,2,"2024-04-29T12:30:41.215",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880547,1714393841223,"fUST",-216.74919805,0.00029597,2,"2024-04-29T12:30:41.223",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880548,1714393841232,"fUST",-1031.51043822,0.00029663,2,"2024-04-29T12:30:41.232",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880550,1714393841242,"fUST",-153.79833288,0.00029677,2,"2024-04-29T12:30:41.242",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880552,1714393841252,"fUST",-151.47429953,0.00029678,2,"2024-04-29T12:30:41.252",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880554,1714393841261,"fUST",-156.18617836,0.0002969,2,"2024-04-29T12:30:41.261",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880556,1714393841270,"fUST",-216.74919805,0.00029717,2,"2024-04-29T12:30:41.270",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880558,1714393841282,"fUST",-620.0,0.00029801,2,"2024-04-29T12:30:41.282",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880560,1714393841291,"fUST",-150.0,0.00029817,2,"2024-04-29T12:30:41.291",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880562,1714393841300,"fUST",-821.97845428,0.00029851,2,"2024-04-29T12:30:41.300",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880563,1714393841309,"fUST",-999.0,0.00029863,10,"2024-04-29T12:30:41.309",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880565,1714393841318,"fUST",-151.47429953,0.00029897,2,"2024-04-29T12:30:41.318",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880567,1714393841327,"fUST",-178000.0,0.000299,2,"2024-04-29T12:30:41.327",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880569,1714393841336,"fUST",-10065.98069961,0.000299,2,"2024-04-29T12:30:41.336",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880571,1714393841346,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.346",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880573,1714393841355,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.355",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880574,1714393841364,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.364",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880576,1714393841374,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.374",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880578,1714393841383,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.383",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880580,1714393841392,"fUST",-256.396797,0.000299,2,"2024-04-29T12:30:41.392",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880582,1714393841402,"fUST",-256.396797,0.000299,2,"2024-04-29T12:30:41.402",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880583,1714393841411,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.411",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880585,1714393841420,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.420",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880587,1714393841430,"fUST",-1092.826854,0.000299,2,"2024-04-29T12:30:41.430",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880589,1714393841440,"fUST",-1092.826854,0.000299,2,"2024-04-29T12:30:41.440",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880591,1714393841450,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.450",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880593,1714393841459,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.459",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880595,1714393841469,"fUST",-190.869089,0.000299,2,"2024-04-29T12:30:41.469",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880596,1714393841479,"fUST",-190.869089,0.000299,2,"2024-04-29T12:30:41.479",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880598,1714393841488,"fUST",-575.374773,0.000299,2,"2024-04-29T12:30:41.488",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880600,1714393841497,"fUST",-575.374773,0.000299,2,"2024-04-29T12:30:41.497",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880602,1714393841506,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.506",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880604,1714393841515,"fUST",-1000.812377,0.000299,2,"2024-04-29T12:30:41.515",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880606,1714393841524,"fUST",-1000.812377,0.000299,2,"2024-04-29T12:30:41.524",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880608,1714393841540,"fUST",-302.016416,0.000299,2,"2024-04-29T12:30:41.540",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880610,1714393841548,"fUST",-218.797184,0.000299,2,"2024-04-29T12:30:41.548",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880611,1714393841557,"fUST",-302.016416,0.000299,2,"2024-04-29T12:30:41.557",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880613,1714393841567,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.567",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880615,1714393841576,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.576",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880617,1714393841585,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.585",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880619,1714393841594,"fUST",-208.506922,0.000299,2,"2024-04-29T12:30:41.594",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880621,1714393841604,"fUST",-432.604818,0.000299,2,"2024-04-29T12:30:41.604",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880622,1714393841613,"fUST",-432.604818,0.000299,2,"2024-04-29T12:30:41.613",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880624,1714393841623,"fUST",-569.047712,0.000299,2,"2024-04-29T12:30:41.623",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880626,1714393841632,"fUST",-569.047712,0.000299,2,"2024-04-29T12:30:41.632",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880628,1714393841642,"fUST",-466.666828,0.000299,2,"2024-04-29T12:30:41.642",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880630,1714393841651,"fUST",-466.666828,0.000299,2,"2024-04-29T12:30:41.651",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880632,1714393841660,"fUST",-615.913097,0.000299,2,"2024-04-29T12:30:41.660",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880634,1714393841670,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.670",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880635,1714393841679,"fUST",-615.913097,0.000299,2,"2024-04-29T12:30:41.679",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880637,1714393841688,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.688",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880639,1714393841698,"fUST",-1067.904186,0.000299,2,"2024-04-29T12:30:41.698",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880641,1714393841707,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.707",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880643,1714393841716,"fUST",-1067.904186,0.000299,2,"2024-04-29T12:30:41.716",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880644,1714393841726,"fUST",-151.0,0.000299,2,"2024-04-29T12:30:41.726",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880646,1714393841736,"fUST",-296.991596,0.000299,2,"2024-04-29T12:30:41.736",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880648,1714393841746,"fUST",-949.860443,0.000299,2,"2024-04-29T12:30:41.746",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880650,1714393841755,"fUST",-949.860443,0.000299,2,"2024-04-29T12:30:41.755",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880652,1714393841765,"fUST",-312.807001,0.000299,2,"2024-04-29T12:30:41.765",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880659,1714393841840,"fUST",-1000.0,0.00029902,2,"2024-04-29T12:30:41.840",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880661,1714393841850,"fUST",-162.0,0.00029903,2,"2024-04-29T12:30:41.850",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880663,1714393841859,"fUST",-156.18617836,0.00029918,2,"2024-04-29T12:30:41.859",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880665,1714393841868,"fUST",-151.47429953,0.00029931,2,"2024-04-29T12:30:41.868",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880667,1714393841878,"fUST",-166.666666,0.00029962,2,"2024-04-29T12:30:41.878",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880668,1714393841887,"fUST",-237.0868477,0.00029986,2,"2024-04-29T12:30:41.887",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880670,1714393841896,"fUST",-1329.78267311,0.0003,4,"2024-04-29T12:30:41.896",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880672,1714393841906,"fUST",-154.76784823,0.0003,4,"2024-04-29T12:30:41.906",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880673,1714393841915,"fUST",-154.76784823,0.0003,4,"2024-04-29T12:30:41.915",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880675,1714393841924,"fUST",-154.76784823,0.0003,4,"2024-04-29T12:30:41.924",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880677,1714393841933,"fUST",-244.0,0.0003,2,"2024-04-29T12:30:41.933",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880679,1714393841942,"fUST",-821.97845428,0.00030013,7,"2024-04-29T12:30:41.942",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880681,1714393841951,"fUST",-500.0,0.00030136,10,"2024-04-29T12:30:41.951",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880682,1714393841960,"fUST",-402.56689138,0.00030137,2,"2024-04-29T12:30:41.960",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880684,1714393841969,"fUST",-252.56123453,0.00030198,2,"2024-04-29T12:30:41.969",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880686,1714393841978,"fUST",-216.74919805,0.00030278,7,"2024-04-29T12:30:41.978",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880688,1714393841987,"fUST",-237.0868477,0.00030376,7,"2024-04-29T12:30:41.987",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880690,1714393841996,"fUST",-237.0868477,0.0003039,7,"2024-04-29T12:30:41.996",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880692,1714393842006,"fUST",-237.0868477,0.00030401,7,"2024-04-29T12:30:42.006",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880694,1714393842015,"fUST",-821.97845428,0.0003042,7,"2024-04-29T12:30:42.015",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880696,1714393842024,"fUST",-821.97845428,0.00030458,7,"2024-04-29T12:30:42.024",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880698,1714393842035,"fUST",-166.666666,0.00030603,2,"2024-04-29T12:30:42.035",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880700,1714393842049,"fUST",-151.47429953,0.00030654,7,"2024-04-29T12:30:42.049",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880702,1714393842059,"fUST",-1000.0,0.00030675,2,"2024-04-29T12:30:42.059",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880704,1714393842068,"fUST",-156.18617836,0.00030732,7,"2024-04-29T12:30:42.068",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880706,1714393842078,"fUST",-150.0,0.00030817,2,"2024-04-29T12:30:42.078",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880708,1714393842087,"fUST",-158.20865679,0.00030846,7,"2024-04-29T12:30:42.087",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880710,1714393842097,"fUST",-153.79833288,0.00030881,7,"2024-04-29T12:30:42.097",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880712,1714393842106,"fUST",-999.0,0.00030958,12,"2024-04-29T12:30:42.106",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880714,1714393842115,"fUST",-286.72543224,0.00031,2,"2024-04-29T12:30:42.115",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880716,1714393842125,"fUST",-177.75,0.00031,3,"2024-04-29T12:30:42.125",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880718,1714393842136,"fUST",-156.18617836,0.00031037,7,"2024-04-29T12:30:42.136",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880720,1714393842145,"fUST",-216.74919805,0.00031061,7,"2024-04-29T12:30:42.145",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880722,1714393842155,"fUST",-162.0,0.00031068,2,"2024-04-29T12:30:42.155",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880724,1714393842164,"fUST",-1000.0,0.00031069,2,"2024-04-29T12:30:42.164",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880726,1714393842173,"fUST",-151.47429953,0.00031094,7,"2024-04-29T12:30:42.173",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880727,1714393842182,"fUST",-1375.188556,0.000311,7,"2024-04-29T12:30:42.182",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880728,1714393842191,"fUST",-1000.0,0.00031121,2,"2024-04-29T12:30:42.191",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880729,1714393842200,"fUST",-1000.0,0.0003113,2,"2024-04-29T12:30:42.200",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880730,1714393842209,"fUST",-216.74919805,0.00031145,7,"2024-04-29T12:30:42.209",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880731,1714393842219,"fUST",-150.75878594,0.00031166,2,"2024-04-29T12:30:42.219",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880732,1714393842228,"fUST",-237.0868477,0.00031229,7,"2024-04-29T12:30:42.228",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880733,1714393842238,"fUST",-620.0,0.00031291,2,"2024-04-29T12:30:42.238",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880734,1714393842247,"fUST",-216.74919805,0.00031322,7,"2024-04-29T12:30:42.247",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880735,1714393842256,"fUST",-237.0868477,0.00031327,7,"2024-04-29T12:30:42.256",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880736,1714393842265,"fUST",-300.0,0.00031328,2,"2024-04-29T12:30:42.265",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880737,1714393842275,"fUST",-237.0868477,0.00031373,7,"2024-04-29T12:30:42.275",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880738,1714393842286,"fUST",-1000.0,0.00031383,2,"2024-04-29T12:30:42.286",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880739,1714393842295,"fUST",-1000.0,0.00031404,2,"2024-04-29T12:30:42.295",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880740,1714393842304,"fUST",-821.97845428,0.0003145,7,"2024-04-29T12:30:42.304",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880741,1714393842314,"fUST",-153.79833292,0.00031471,7,"2024-04-29T12:30:42.314",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880742,1714393842323,"fUST",-821.97845428,0.00031497,7,"2024-04-29T12:30:42.323",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880743,1714393842332,"fUST",-500.0,0.00031506,10,"2024-04-29T12:30:42.332",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880744,1714393842342,"fUST",-216.74919805,0.00031532,7,"2024-04-29T12:30:42.342",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880746,1714393842352,"fUST",-216.74919805,0.00031543,7,"2024-04-29T12:30:42.352",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880748,1714393842361,"fUST",-151.47429953,0.00031548,7,"2024-04-29T12:30:42.361",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880750,1714393842370,"fUST",-151.0,0.0003155,17,"2024-04-29T12:30:42.370",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880752,1714393842379,"fUST",-1000.0,0.00031561,2,"2024-04-29T12:30:42.379",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880755,1714393842388,"fUST",-1000.0,0.000316,7,"2024-04-29T12:30:42.388",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880758,1714393842397,"fUST",-151.47429953,0.00031606,7,"2024-04-29T12:30:42.397",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880760,1714393842406,"fUST",-216.74919805,0.00031628,7,"2024-04-29T12:30:42.406",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880764,1714393842415,"fUST",-151.47429953,0.00031634,7,"2024-04-29T12:30:42.415",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880767,1714393842424,"fUST",-216.74919805,0.00031651,7,"2024-04-29T12:30:42.424",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880771,1714393842433,"fUST",-150.5,0.0003168,35,"2024-04-29T12:30:42.433",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880775,1714393842442,"fUST",-150.5,0.0003168,35,"2024-04-29T12:30:42.442",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880778,1714393842452,"fUST",-301.51757188,0.0003169,4,"2024-04-29T12:30:42.452",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880781,1714393842462,"fUST",-150.5,0.0003169,35,"2024-04-29T12:30:42.462",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880784,1714393842471,"fUST",-150.5,0.0003169,35,"2024-04-29T12:30:42.471",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880786,1714393842480,"fUST",-237.0868477,0.00031691,7,"2024-04-29T12:30:42.480",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880789,1714393842489,"fUST",-3899.0,0.000317,2,"2024-04-29T12:30:42.489",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880792,1714393842498,"fUST",-150.5,0.000317,35,"2024-04-29T12:30:42.498",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880795,1714393842507,"fUST",-150.5,0.000317,35,"2024-04-29T12:30:42.507",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880798,1714393842516,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.516",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880801,1714393842525,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.525",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880804,1714393842536,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.536",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880807,1714393842546,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.546",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880809,1714393842555,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.555",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880812,1714393842563,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.563",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880815,1714393842573,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.573",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880817,1714393842582,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.582",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880821,1714393842595,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.595",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880824,1714393842604,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.604",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880827,1714393842614,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.614",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880830,1714393842623,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.623",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880832,1714393842633,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.633",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880835,1714393842642,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.642",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880838,1714393842651,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.651",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880841,1714393842660,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.660",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880844,1714393842670,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.670",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880847,1714393842679,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.679",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880849,1714393842688,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:30:42.688",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880850,1714393842697,"fUST",-418.23752,0.000317,2,"2024-04-29T12:30:42.697",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880851,1714393842707,"fUST",-151.0,0.00031701,2,"2024-04-29T12:30:42.707",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880852,1714393842717,"fUST",-233.5,0.0003177,35,"2024-04-29T12:30:42.717",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880853,1714393842730,"fUST",-249.19,0.0003177,7,"2024-04-29T12:30:42.730",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880854,1714393842739,"fUST",-150.5,0.0003177,35,"2024-04-29T12:30:42.739",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880855,1714393842749,"fUST",-150.5,0.0003178,35,"2024-04-29T12:30:42.749",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880856,1714393842758,"fUST",-156.18617857,0.00031796,7,"2024-04-29T12:30:42.758",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880857,1714393842768,"fUST",-151.0,0.00031799,2,"2024-04-29T12:30:42.768",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880858,1714393842777,"fUST",-202.717343,0.00031799,2,"2024-04-29T12:30:42.777",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880859,1714393842787,"fUST",-151.0,0.00031799,2,"2024-04-29T12:30:42.787",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880860,1714393842796,"fUST",-256.396797,0.00031799,2,"2024-04-29T12:30:42.796",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880861,1714393842806,"fUST",-256.396797,0.00031799,2,"2024-04-29T12:30:42.806",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880863,1714393842815,"fUST",-256.396797,0.00031799,2,"2024-04-29T12:30:42.815",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880864,1714393842824,"fUST",-256.396797,0.00031799,2,"2024-04-29T12:30:42.824",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880866,1714393842834,"fUST",-151.0,0.00031799,2,"2024-04-29T12:30:42.834",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880868,1714393842843,"fUST",-151.0,0.00031799,2,"2024-04-29T12:30:42.843",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880870,1714393842853,"fUST",-151.0,0.00031799,2,"2024-04-29T12:30:42.853",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880872,1714393842862,"fUST",-1092.826854,0.00031799,2,"2024-04-29T12:30:42.862",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880874,1714393842871,"fUST",-1092.826854,0.00031799,2,"2024-04-29T12:30:42.871",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880876,1714393842880,"fUST",-381.0,0.000318,4,"2024-04-29T12:30:42.880",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880878,1714393842890,"fUST",-151.0,0.000318,2,"2024-04-29T12:30:42.890",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880880,1714393842899,"fUST",-151.0,0.000318,2,"2024-04-29T12:30:42.899",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880882,1714393842908,"fUST",-167.443342,0.000318,2,"2024-04-29T12:30:42.908",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880884,1714393842918,"fUST",-190.869089,0.000318,2,"2024-04-29T12:30:42.918",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880888,1714393842988,"fUST",-190.869089,0.000318,2,"2024-04-29T12:30:42.988",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880889,1714393843005,"fUST",-190.869089,0.000318,2,"2024-04-29T12:30:43.005",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880891,1714393843014,"fUST",-190.869089,0.000318,2,"2024-04-29T12:30:43.014",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880893,1714393843024,"fUST",-575.374773,0.000318,2,"2024-04-29T12:30:43.024",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880895,1714393843035,"fUST",-575.374773,0.000318,2,"2024-04-29T12:30:43.035",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880897,1714393843047,"fUST",-575.374773,0.000318,2,"2024-04-29T12:30:43.047",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880899,1714393843059,"fUST",-575.374773,0.000318,2,"2024-04-29T12:30:43.059",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880901,1714393843069,"fUST",-169.366558,0.000318,2,"2024-04-29T12:30:43.069",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880903,1714393843078,"fUST",-151.0,0.000318,2,"2024-04-29T12:30:43.078",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880905,1714393843088,"fUST",-151.0,0.000318,2,"2024-04-29T12:30:43.088",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880908,1714393843100,"fUST",-1000.812377,0.000318,2,"2024-04-29T12:30:43.100",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880909,1714393843109,"fUST",-1000.812377,0.000318,2,"2024-04-29T12:30:43.109",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880912,1714393843119,"fUST",-1000.812377,0.000318,2,"2024-04-29T12:30:43.119",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880914,1714393843129,"fUST",-1000.812377,0.000318,2,"2024-04-29T12:30:43.129",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880915,1714393843139,"fUST",-302.016416,0.000318,2,"2024-04-29T12:30:43.139",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880917,1714393843149,"fUST",-302.016416,0.000318,2,"2024-04-29T12:30:43.149",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880920,1714393843159,"fUST",-302.016416,0.000318,2,"2024-04-29T12:30:43.159",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880921,1714393843168,"fUST",-302.016416,0.000318,2,"2024-04-29T12:30:43.168",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880924,1714393843178,"fUST",-151.0,0.000318,2,"2024-04-29T12:30:43.178",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880925,1714393843187,"fUST",-151.0,0.000318,2,"2024-04-29T12:30:43.187",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880928,1714393843197,"fUST",-151.0,0.000318,2,"2024-04-29T12:30:43.197",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880929,1714393843206,"fUST",-151.0,0.000318,2,"2024-04-29T12:30:43.206",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880931,1714393843216,"fUST",-151.0,0.000318,2,"2024-04-29T12:30:43.216",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880933,1714393843226,"fUST",-151.0,0.000318,2,"2024-04-29T12:30:43.226",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880935,1714393843236,"fUST",-432.604818,0.000318,2,"2024-04-29T12:30:43.236",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880937,1714393843246,"fUST",-432.604818,0.000318,2,"2024-04-29T12:30:43.246",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880939,1714393843255,"fUST",-432.604818,0.000318,2,"2024-04-29T12:30:43.255",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880941,1714393843265,"fUST",-432.604818,0.000318,2,"2024-04-29T12:30:43.265",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880944,1714393843274,"fUST",-1617.2636,0.000318,2,"2024-04-29T12:30:43.274",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880945,1714393843289,"fUST",-19188.03768758,0.00031802,2,"2024-04-29T12:30:43.289",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880947,1714393843298,"fUST",-468.91288063,0.00031802,2,"2024-04-29T12:30:43.298",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880949,1714393843307,"fUST",-430.5681616,0.00031802,2,"2024-04-29T12:30:43.307",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880952,1714393843316,"fUST",-3010.78535153,0.00031802,2,"2024-04-29T12:30:43.316",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880954,1714393843325,"fUST",-2866.78194789,0.00031802,2,"2024-04-29T12:30:43.325",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880956,1714393843334,"fUST",-1003.07054271,0.00031802,2,"2024-04-29T12:30:43.334",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880957,1714393843343,"fUST",-1191.93324811,0.00031802,14,"2024-04-29T12:30:43.343",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880959,1714393843353,"fUST",-224.60303664,0.00031802,10,"2024-04-29T12:30:43.353",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880961,1714393843362,"fUST",-1022.8347048,0.00031802,10,"2024-04-29T12:30:43.362",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880964,1714393843371,"fUST",-892.3252288,0.00031802,2,"2024-04-29T12:30:43.371",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880965,1714393843380,"fUST",-5453.46431897,0.00031802,2,"2024-04-29T12:30:43.380",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324880968,1714393843389,"fUST",-131510.9985984,0.00031802,15,"2024-04-29T12:30:43.389",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324881052,1714393844190,"fUST",-150.0,0.00022564,2,"2024-04-29T12:30:44.190",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324881054,1714393844199,"fUST",-150.0,0.00025564,2,"2024-04-29T12:30:44.199",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324881056,1714393844208,"fUST",-150.0,0.00028564,2,"2024-04-29T12:30:44.208",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324881058,1714393844218,"fUST",-9903.18378,0.00031802,15,"2024-04-29T12:30:44.218",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324881061,1714393844229,"fUST",-2706.16105821,0.00031802,15,"2024-04-29T12:30:44.229",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324881063,1714393844240,"fUST",-5552.48509101,0.00031802,15,"2024-04-29T12:30:44.240",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324881065,1714393844251,"fUST",-1526.51645914,0.00031802,15,"2024-04-29T12:30:44.251",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324881067,1714393844262,"fUST",-1281.3189705,0.00031802,15,"2024-04-29T12:30:44.262",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883070,1714394155478,"fUST",475.19457976,9.999e-05,2,"2024-04-29T12:35:55.478",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883071,1714394315449,"fUST",3324.80542024,9.999e-05,2,"2024-04-29T12:38:35.449",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883072,1714394315482,"fUST",2015.19457976,9.999e-05,2,"2024-04-29T12:38:35.482",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883073,1714394401056,"fUST",300.0,0.00014728,2,"2024-04-29T12:40:01.056",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883075,1714394636911,"fUST",890.802326,9.999e-05,2,"2024-04-29T12:43:56.911",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883076,1714394652091,"fUST",59210.59185385,9.999e-05,2,"2024-04-29T12:44:12.091",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883077,1714394655766,"fUST",683.23867972,9.999e-05,2,"2024-04-29T12:44:15.766",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883078,1714394719033,"fUST",154.76784823,9.999e-05,2,"2024-04-29T12:45:19.033",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883079,1714394737151,"fUST",-154.75239617,0.0001726,2,"2024-04-29T12:45:37.151",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883080,1714394737173,"fUST",-189.36782433,0.00018281,2,"2024-04-29T12:45:37.173",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883081,1714394737192,"fUST",-166.666666,0.00018282,2,"2024-04-29T12:45:37.192",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883082,1714394737213,"fUST",-152.79558152,0.0001851,2,"2024-04-29T12:45:37.213",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883083,1714394752799,"fUST",362.29479417,9.999e-05,2,"2024-04-29T12:45:52.799",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883084,1714394868492,"fUST",550.56357256,9.999e-05,2,"2024-04-29T12:47:48.492",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883085,1714394908894,"fUST",308.79421087,9.999e-05,2,"2024-04-29T12:48:28.894",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883143,1714395031969,"fUST",-362.29479417,0.00017579,2,"2024-04-29T12:50:31.969",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883145,1714395031979,"fUST",-166.666666,0.0001758,2,"2024-04-29T12:50:31.979",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883147,1714395031988,"fUST",-189.36782433,0.00018,2,"2024-04-29T12:50:31.988",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883149,1714395031997,"fUST",-5807.75773021,0.00018401,2,"2024-04-29T12:50:31.997",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883151,1714395032012,"fUST",-2807.21953425,0.00018402,2,"2024-04-29T12:50:32.012",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883153,1714395032021,"fUST",-234.88278666,0.00018403,2,"2024-04-29T12:50:32.021",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883155,1714395032030,"fUST",-234.88278665,0.00018407,2,"2024-04-29T12:50:32.030",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883157,1714395032040,"fUST",-234.88278665,0.00018411,2,"2024-04-29T12:50:32.040",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883160,1714395032050,"fUST",-300.0,0.00018498,2,"2024-04-29T12:50:32.050",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883161,1714395032059,"fUST",-300.0,0.00018498,2,"2024-04-29T12:50:32.059",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883164,1714395032069,"fUST",-603.75411,0.00018505,2,"2024-04-29T12:50:32.069",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883166,1714395032078,"fUST",-355.96806476,0.00018506,2,"2024-04-29T12:50:32.078",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883168,1714395032087,"fUST",-154.79876161,0.00018512,2,"2024-04-29T12:50:32.087",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883169,1714395032096,"fUST",-819.84050591,0.00018512,2,"2024-04-29T12:50:32.096",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883172,1714395032105,"fUST",-218.83347451,0.00018512,2,"2024-04-29T12:50:32.105",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883174,1714395032116,"fUST",-241.13611523,0.00018512,2,"2024-04-29T12:50:32.116",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883176,1714395032126,"fUST",-241.36985952,0.00018512,2,"2024-04-29T12:50:32.126",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883178,1714395032134,"fUST",-155.07864978,0.00018512,2,"2024-04-29T12:50:32.134",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883180,1714395032144,"fUST",-287.40550603,0.00018512,2,"2024-04-29T12:50:32.144",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883182,1714395032153,"fUST",-154.78330338,0.00018512,2,"2024-04-29T12:50:32.153",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883184,1714395032162,"fUST",-662.65322638,0.00018512,2,"2024-04-29T12:50:32.162",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883186,1714395032171,"fUST",-308.49884828,0.00018512,2,"2024-04-29T12:50:32.171",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883188,1714395032180,"fUST",-154.78330338,0.00018512,2,"2024-04-29T12:50:32.180",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883190,1714395032189,"fUST",-895.06792294,0.00018512,2,"2024-04-29T12:50:32.189",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883192,1714395032199,"fUST",-180.14499024,0.00018513,2,"2024-04-29T12:50:32.199",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883194,1714395032208,"fUST",-802.95279647,0.00018513,2,"2024-04-29T12:50:32.208",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883196,1714395032217,"fUST",-14377.4662454,0.00018514,2,"2024-04-29T12:50:32.217",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883197,1714395032226,"fUST",-1717.55569166,0.000189,2,"2024-04-29T12:50:32.226",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883200,1714395032236,"fUST",-1802.61549877,0.000189,2,"2024-04-29T12:50:32.236",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883202,1714395032245,"fUST",-155.09038081,0.00019,2,"2024-04-29T12:50:32.245",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883204,1714395032256,"fUST",-154.76784823,0.00019,2,"2024-04-29T12:50:32.256",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883206,1714395032265,"fUST",-7934.04214632,0.00019,2,"2024-04-29T12:50:32.265",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883208,1714395032274,"fUST",-239.19602788,0.00019,2,"2024-04-29T12:50:32.274",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883209,1714395032283,"fUST",-161.029629,0.00019178,2,"2024-04-29T12:50:32.283",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883211,1714395032292,"fUST",-366.49554713,0.000199,2,"2024-04-29T12:50:32.292",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883213,1714395032301,"fUST",-966.74996418,0.000199,2,"2024-04-29T12:50:32.301",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883216,1714395032311,"fUST",-1029.5363204,0.00019989,2,"2024-04-29T12:50:32.311",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883218,1714395032320,"fUST",-1018.87176114,0.00019989,2,"2024-04-29T12:50:32.320",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883219,1714395032329,"fUST",-7615.11518996,0.0001999,2,"2024-04-29T12:50:32.329",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883222,1714395032339,"fUST",-204.6170675,0.00019997,2,"2024-04-29T12:50:32.339",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883224,1714395032348,"fUST",-155.06896454,0.00019997,2,"2024-04-29T12:50:32.348",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883226,1714395032357,"fUST",-977.94969331,0.00019998,2,"2024-04-29T12:50:32.357",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883227,1714395032366,"fUST",-403.64009312,0.00019998,2,"2024-04-29T12:50:32.366",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883229,1714395032375,"fUST",-262.17267675,0.00019998,2,"2024-04-29T12:50:32.375",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883232,1714395032384,"fUST",-269.25051012,0.00019999,3,"2024-04-29T12:50:32.384",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883233,1714395032393,"fUST",-133263.02663016,0.00019999,2,"2024-04-29T12:50:32.393",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883275,1714395033035,"fUST",151.67249127,9.999e-05,2,"2024-04-29T12:50:33.035",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883276,1714395033058,"fUST",3.09535696,9.999e-05,2,"2024-04-29T12:50:33.058",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883372,1714395038065,"fUST",-209.17181917,0.00019989,2,"2024-04-29T12:50:38.065",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883373,1714395038081,"fUST",-276937.86260193,0.00019999,2,"2024-04-29T12:50:38.081",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883375,1714395038094,"fUST",-154.76784823,0.0002,2,"2024-04-29T12:50:38.094",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883377,1714395038112,"fUST",-12577.23875182,0.0002,2,"2024-04-29T12:50:38.112",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883379,1714395038122,"fUST",-67415.61392424,0.0002,2,"2024-04-29T12:50:38.122",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883381,1714395038132,"fUST",-80000.0,0.0002,2,"2024-04-29T12:50:38.132",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883384,1714395038142,"fUST",-154.76784823,0.0002,2,"2024-04-29T12:50:38.142",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883385,1714395038151,"fUST",-241.68429594,0.0002,2,"2024-04-29T12:50:38.151",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883388,1714395038161,"fUST",-278.30883524,0.0002,2,"2024-04-29T12:50:38.161",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883389,1714395038170,"fUST",-329.93912296,0.0002,2,"2024-04-29T12:50:38.170",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883392,1714395038180,"fUST",-525.01331286,0.0002,4,"2024-04-29T12:50:38.180",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883393,1714395038189,"fUST",-200.0,0.0002,2,"2024-04-29T12:50:38.189",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883396,1714395038199,"fUST",-420.0,0.00020173,2,"2024-04-29T12:50:38.199",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883397,1714395038209,"fUST",-420.0,0.00020348,2,"2024-04-29T12:50:38.209",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883410,1714395038317,"fUST",-683.25083792,0.00020908,2,"2024-04-29T12:50:38.317",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883412,1714395038326,"fUST",-702.32396249,0.00020908,2,"2024-04-29T12:50:38.326",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883414,1714395038336,"fUST",-1738.49371523,0.00020909,2,"2024-04-29T12:50:38.336",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883416,1714395038345,"fUST",-154.92318613,0.00020909,2,"2024-04-29T12:50:38.345",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883418,1714395038354,"fUST",-245.58729691,0.00020909,2,"2024-04-29T12:50:38.354",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883420,1714395038363,"fUST",-10000.0,0.00021918,2,"2024-04-29T12:50:38.363",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883422,1714395038372,"fUST",-159.19819518,0.00022,2,"2024-04-29T12:50:38.372",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883424,1714395038381,"fUST",-380.0,0.00022,2,"2024-04-29T12:50:38.381",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883425,1714395038390,"fUST",-246.76362379,0.00022362,2,"2024-04-29T12:50:38.390",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883427,1714395038400,"fUST",-7281.8996123,0.00022366,2,"2024-04-29T12:50:38.400",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883430,1714395038409,"fUST",-587.0,0.00022383,2,"2024-04-29T12:50:38.409",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883431,1714395038423,"fUST",-1717.55569162,0.00022429,2,"2024-04-29T12:50:38.423",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883433,1714395038433,"fUST",-172.916667,0.00022466,2,"2024-04-29T12:50:38.433",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883435,1714395038442,"fUST",-166.666666,0.00022466,2,"2024-04-29T12:50:38.442",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883437,1714395038453,"fUST",-168.333333,0.00022466,2,"2024-04-29T12:50:38.453",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883440,1714395038465,"fUST",-714.0781204,0.00023,2,"2024-04-29T12:50:38.465",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883442,1714395038475,"fUST",-1802.61549877,0.000239,2,"2024-04-29T12:50:38.475",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883443,1714395038484,"fUST",-693.32219262,0.00024,2,"2024-04-29T12:50:38.484",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883445,1714395038494,"fUST",-434.54,0.00024183,2,"2024-04-29T12:50:38.494",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883447,1714395038505,"fUST",-150.0,0.00024183,2,"2024-04-29T12:50:38.505",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883450,1714395038515,"fUST",-150.287,0.00024183,2,"2024-04-29T12:50:38.515",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883452,1714395038524,"fUST",-224.837,0.00024183,2,"2024-04-29T12:50:38.524",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883454,1714395038535,"fUST",-252.56123453,0.00024534,2,"2024-04-29T12:50:38.535",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883455,1714395038545,"fUST",-823.0,0.00024621,2,"2024-04-29T12:50:38.545",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883457,1714395038555,"fUST",-500.0,0.00024657,2,"2024-04-29T12:50:38.555",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883458,1714395038564,"fUST",-380.0,0.00024658,2,"2024-04-29T12:50:38.564",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883460,1714395038573,"fUST",-164.39569085,0.00024709,2,"2024-04-29T12:50:38.573",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883462,1714395038582,"fUST",-152.41297352,0.00024929,2,"2024-04-29T12:50:38.582",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883464,1714395038592,"fUST",-154.82085575,0.0002497,2,"2024-04-29T12:50:38.592",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883466,1714395038601,"fUST",-154.76784823,0.00025,2,"2024-04-29T12:50:38.601",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883468,1714395038610,"fUST",-154.76784823,0.00025,2,"2024-04-29T12:50:38.610",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883470,1714395038619,"fUST",-154.82085575,0.00025003,2,"2024-04-29T12:50:38.619",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883472,1714395038628,"fUST",-154.82085575,0.00025077,2,"2024-04-29T12:50:38.628",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883474,1714395038636,"fUST",-164.39569085,0.00025105,2,"2024-04-29T12:50:38.636",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883476,1714395038646,"fUST",-164.39569085,0.00025142,2,"2024-04-29T12:50:38.646",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883477,1714395038656,"fUST",-154.82085575,0.00025186,2,"2024-04-29T12:50:38.656",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883480,1714395038665,"fUST",-164.39569085,0.00025197,2,"2024-04-29T12:50:38.665",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883482,1714395038674,"fUST",-151.47429954,0.00025267,2,"2024-04-29T12:50:38.674",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883483,1714395038683,"fUST",-164.39569085,0.00025348,2,"2024-04-29T12:50:38.683",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883485,1714395038693,"fUST",-164.39569085,0.0002542,2,"2024-04-29T12:50:38.693",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883488,1714395038703,"fUST",-999.0,0.00025479,2,"2024-04-29T12:50:38.703",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883489,1714395038712,"fUST",-152.41297352,0.00025505,2,"2024-04-29T12:50:38.712",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883492,1714395038722,"fUST",-156.18617841,0.00025739,2,"2024-04-29T12:50:38.722",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883494,1714395038731,"fUST",-152.41297352,0.00025794,2,"2024-04-29T12:50:38.731",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883495,1714395038741,"fUST",-154.82085575,0.00025921,2,"2024-04-29T12:50:38.741",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883497,1714395038750,"fUST",-1717.55569162,0.00025957,2,"2024-04-29T12:50:38.750",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883499,1714395038760,"fUST",-152.41297352,0.00026057,2,"2024-04-29T12:50:38.760",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883501,1714395038769,"fUST",-164.39569085,0.00026075,2,"2024-04-29T12:50:38.769",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883503,1714395038779,"fUST",-151.47429954,0.00026122,2,"2024-04-29T12:50:38.779",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883505,1714395038788,"fUST",-164.39569085,0.00026238,2,"2024-04-29T12:50:38.788",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883507,1714395038798,"fUST",-164.39569085,0.0002638,2,"2024-04-29T12:50:38.798",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883509,1714395038808,"fUST",-154.82085575,0.00026541,2,"2024-04-29T12:50:38.808",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883511,1714395038818,"fUST",-155.22572216,0.00026559,2,"2024-04-29T12:50:38.818",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883513,1714395038828,"fUST",-272.67733248,0.00026569,2,"2024-04-29T12:50:38.828",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883515,1714395038837,"fUST",-999.0,0.00026575,4,"2024-04-29T12:50:38.837",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883517,1714395038847,"fUST",-2000.0,0.000266,2,"2024-04-29T12:50:38.847",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883519,1714395038858,"fUST",-2000.0,0.000266,2,"2024-04-29T12:50:38.858",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883521,1714395038867,"fUST",-153.7983329,0.00026607,2,"2024-04-29T12:50:38.867",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883523,1714395038877,"fUST",-154.82085575,0.00026942,2,"2024-04-29T12:50:38.877",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883525,1714395038886,"fUST",-154.82085575,0.00026957,2,"2024-04-29T12:50:38.886",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883527,1714395038897,"fUST",-1014.10706898,0.00027,3,"2024-04-29T12:50:38.897",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883529,1714395038906,"fUST",-8527.63031331,0.00027,2,"2024-04-29T12:50:38.906",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883531,1714395038917,"fUST",-1152.0,0.00027083,2,"2024-04-29T12:50:38.917",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883533,1714395038926,"fUST",-152.41297352,0.00027179,2,"2024-04-29T12:50:38.926",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883535,1714395038936,"fUST",-417.0,0.00027183,2,"2024-04-29T12:50:38.936",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883537,1714395038945,"fUST",-150.0,0.00027183,2,"2024-04-29T12:50:38.945",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883539,1714395038954,"fUST",-154.82085575,0.00027383,2,"2024-04-29T12:50:38.954",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883541,1714395038963,"fUST",-500.0,0.00027397,2,"2024-04-29T12:50:38.963",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883543,1714395038972,"fUST",-166.666666,0.00027397,2,"2024-04-29T12:50:38.972",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883545,1714395038981,"fUST",-152.41297352,0.00027426,2,"2024-04-29T12:50:38.981",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883547,1714395038991,"fUST",-164.39569085,0.00027477,2,"2024-04-29T12:50:38.991",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883549,1714395039000,"fUST",-151.47429954,0.00027499,2,"2024-04-29T12:50:39.000",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883550,1714395039012,"fUST",-164.39569085,0.00027593,2,"2024-04-29T12:50:39.012",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883552,1714395039022,"fUST",-999.0,0.00027671,6,"2024-04-29T12:50:39.022",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883554,1714395039031,"fUST",-151.47429954,0.00027687,2,"2024-04-29T12:50:39.031",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883557,1714395039042,"fUST",-164.39569085,0.00027763,2,"2024-04-29T12:50:39.042",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883559,1714395039053,"fUST",-164.39569085,0.00027903,2,"2024-04-29T12:50:39.053",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883560,1714395039062,"fUST",-164.39569085,0.00027905,2,"2024-04-29T12:50:39.062",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883562,1714395039072,"fUST",-424.03324128,0.00028,2,"2024-04-29T12:50:39.072",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883564,1714395039082,"fUST",-295.78364594,0.00028,2,"2024-04-29T12:50:39.082",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883567,1714395039093,"fUST",-166.666666,0.00028038,2,"2024-04-29T12:50:39.093",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883568,1714395039102,"fUST",-158.20865679,0.00028072,2,"2024-04-29T12:50:39.102",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883570,1714395039113,"fUST",-164.39569085,0.00028281,2,"2024-04-29T12:50:39.113",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883573,1714395039123,"fUST",-154.82085575,0.00028299,2,"2024-04-29T12:50:39.123",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883575,1714395039133,"fUST",-156.18617841,0.00028306,2,"2024-04-29T12:50:39.133",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883576,1714395039143,"fUST",-154.82085575,0.00028311,2,"2024-04-29T12:50:39.143",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883578,1714395039153,"fUST",-620.0,0.00028382,2,"2024-04-29T12:50:39.153",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883580,1714395039163,"fUST",-153.7983329,0.00028455,2,"2024-04-29T12:50:39.163",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883582,1714395039173,"fUST",-151.47429954,0.00028527,2,"2024-04-29T12:50:39.173",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883584,1714395039182,"fUST",-164.39569085,0.0002857,2,"2024-04-29T12:50:39.182",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883586,1714395039192,"fUST",-166.666666,0.00028679,2,"2024-04-29T12:50:39.192",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883588,1714395039202,"fUST",-164.39569085,0.00028701,2,"2024-04-29T12:50:39.202",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883590,1714395039211,"fUST",-837.91579817,0.00028756,2,"2024-04-29T12:50:39.211",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883592,1714395039221,"fUST",-500.0,0.00028767,10,"2024-04-29T12:50:39.221",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883593,1714395039230,"fUST",-999.0,0.00028767,8,"2024-04-29T12:50:39.230",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883595,1714395039239,"fUST",-164.39569085,0.00028814,2,"2024-04-29T12:50:39.239",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883597,1714395039249,"fUST",-1802.61549877,0.000289,2,"2024-04-29T12:50:39.249",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883599,1714395039267,"fUST",-164.39569085,0.00028963,2,"2024-04-29T12:50:39.267",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883601,1714395039275,"fUST",-164.39569085,0.00028971,2,"2024-04-29T12:50:39.275",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883603,1714395039285,"fUST",-164.39569085,0.00029089,2,"2024-04-29T12:50:39.285",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883605,1714395039294,"fUST",-152.41297352,0.00029228,2,"2024-04-29T12:50:39.294",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883607,1714395039304,"fUST",-166.666666,0.00029321,2,"2024-04-29T12:50:39.304",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883609,1714395039313,"fUST",-164.39569085,0.00029403,2,"2024-04-29T12:50:39.313",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883611,1714395039322,"fUST",-151.47429954,0.00029533,2,"2024-04-29T12:50:39.322",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883613,1714395039330,"fUST",-164.39569085,0.00029552,2,"2024-04-29T12:50:39.330",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883615,1714395039339,"fUST",-588.0,0.000296,2,"2024-04-29T12:50:39.339",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883617,1714395039347,"fUST",-152.41297352,0.00029615,2,"2024-04-29T12:50:39.347",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883619,1714395039357,"fUST",-152.41297352,0.00029699,2,"2024-04-29T12:50:39.357",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883621,1714395039365,"fUST",-152.41297352,0.00029788,2,"2024-04-29T12:50:39.365",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883623,1714395039374,"fUST",-1613.0,0.00029791,2,"2024-04-29T12:50:39.374",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883625,1714395039383,"fUST",-151.47429956,0.00029819,2,"2024-04-29T12:50:39.383",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883627,1714395039393,"fUST",-152.41297352,0.0002984,2,"2024-04-29T12:50:39.393",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883629,1714395039403,"fUST",-999.0,0.00029863,10,"2024-04-29T12:50:39.403",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883631,1714395039413,"fUST",-154.82085575,0.00029888,2,"2024-04-29T12:50:39.413",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883634,1714395039427,"fUST",-154.78330338,0.00029897,2,"2024-04-29T12:50:39.427",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883637,1714395039436,"fUST",-316336.89997,0.000299,2,"2024-04-29T12:50:39.436",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883639,1714395039446,"fUST",-164.39569085,0.00029946,2,"2024-04-29T12:50:39.446",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883641,1714395039456,"fUST",-166.666666,0.00029962,2,"2024-04-29T12:50:39.456",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883643,1714395039467,"fUST",-154.75239617,0.0003,4,"2024-04-29T12:50:39.467",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883645,1714395039476,"fUST",-154.75239617,0.0003,4,"2024-04-29T12:50:39.476",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883647,1714395039486,"fUST",-154.75239617,0.0003,4,"2024-04-29T12:50:39.486",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883650,1714395039495,"fUST",-1329.78267311,0.0003,4,"2024-04-29T12:50:39.495",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883654,1714395039511,"fUST",-253.0,0.0003,2,"2024-04-29T12:50:39.511",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883657,1714395039521,"fUST",-500.0,0.00030136,10,"2024-04-29T12:50:39.521",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883658,1714395039529,"fUST",-402.56689138,0.00030137,2,"2024-04-29T12:50:39.529",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883660,1714395039539,"fUST",-152.41297352,0.00030363,7,"2024-04-29T12:50:39.539",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883662,1714395039548,"fUST",-164.39569085,0.00030591,7,"2024-04-29T12:50:39.548",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883664,1714395039557,"fUST",-166.666666,0.00030603,2,"2024-04-29T12:50:39.557",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883666,1714395039568,"fUST",-164.39569085,0.00030725,7,"2024-04-29T12:50:39.568",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883668,1714395039577,"fUST",-156.18617841,0.00030945,7,"2024-04-29T12:50:39.577",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883670,1714395039587,"fUST",-999.0,0.00030958,12,"2024-04-29T12:50:39.587",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883672,1714395039597,"fUST",-154.82085575,0.0003099,7,"2024-04-29T12:50:39.597",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883674,1714395039607,"fUST",-1375.188556,0.000311,7,"2024-04-29T12:50:39.607",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883676,1714395039616,"fUST",-153.0,0.00031204,2,"2024-04-29T12:50:39.616",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883678,1714395039625,"fUST",-153.0,0.00031204,2,"2024-04-29T12:50:39.625",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883680,1714395039635,"fUST",-153.0,0.00031204,2,"2024-04-29T12:50:39.635",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883682,1714395039644,"fUST",-153.0,0.00031204,2,"2024-04-29T12:50:39.644",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883684,1714395039653,"fUST",-164.39569085,0.00031279,7,"2024-04-29T12:50:39.653",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883687,1714395039663,"fUST",-154.82085589,0.00031371,7,"2024-04-29T12:50:39.663",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883690,1714395039674,"fUST",-1000.0,0.00031471,2,"2024-04-29T12:50:39.674",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883693,1714395039683,"fUST",-152.41297352,0.00031476,7,"2024-04-29T12:50:39.683",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883696,1714395039693,"fUST",-1000.0,0.00031494,2,"2024-04-29T12:50:39.693",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883699,1714395039702,"fUST",-500.0,0.00031506,10,"2024-04-29T12:50:39.702",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883702,1714395039713,"fUST",-1000.0,0.00031535,2,"2024-04-29T12:50:39.713",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883704,1714395039722,"fUST",-1000.0,0.00031557,2,"2024-04-29T12:50:39.722",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883707,1714395039731,"fUST",-1000.0,0.00031595,2,"2024-04-29T12:50:39.731",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883710,1714395039740,"fUST",-1000.0,0.000316,7,"2024-04-29T12:50:39.740",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883713,1714395039750,"fUST",-1000.0,0.00031614,2,"2024-04-29T12:50:39.750",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883716,1714395039764,"fUST",-152.41297362,0.0003162,7,"2024-04-29T12:50:39.764",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883719,1714395039773,"fUST",-1031.51043822,0.00031641,2,"2024-04-29T12:50:39.773",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883722,1714395039782,"fUST",-300.0,0.00031649,2,"2024-04-29T12:50:39.782",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883725,1714395039791,"fUST",-1000.0,0.00031663,2,"2024-04-29T12:50:39.791",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883728,1714395039800,"fUST",-522.04127739,0.00031678,4,"2024-04-29T12:50:39.800",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883731,1714395039810,"fUST",-155.56621507,0.00031687,4,"2024-04-29T12:50:39.810",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883734,1714395039821,"fUST",-730.61014924,0.00031687,4,"2024-04-29T12:50:39.821",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883737,1714395039831,"fUST",-313.81237793,0.00031687,4,"2024-04-29T12:50:39.831",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883740,1714395039840,"fUST",-939.34960788,0.00031687,4,"2024-04-29T12:50:39.840",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883743,1714395039850,"fUST",-272.67396181,0.00031687,4,"2024-04-29T12:50:39.850",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883746,1714395039860,"fUST",-154.91933674,0.00031687,4,"2024-04-29T12:50:39.860",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883749,1714395039870,"fUST",-37079.14741465,0.000317,2,"2024-04-29T12:50:39.870",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883752,1714395039880,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:39.880",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883755,1714395039889,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:39.889",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883758,1714395039898,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:39.898",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883776,1714395039985,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:39.985",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883779,1714395039995,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:39.995",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883783,1714395040007,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.007",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883786,1714395040017,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.017",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883788,1714395040026,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.026",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883792,1714395040037,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.037",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883794,1714395040046,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.046",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883797,1714395040056,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.056",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883800,1714395040066,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.066",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883803,1714395040076,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.076",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883805,1714395040085,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.085",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883808,1714395040095,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.095",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883811,1714395040105,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.105",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883816,1714395040117,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.117",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883819,1714395040127,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.127",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883821,1714395040136,"fUST",-418.23752853,0.000317,2,"2024-04-29T12:50:40.136",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883824,1714395040146,"fUST",-418.23752,0.000317,2,"2024-04-29T12:50:40.146",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883827,1714395040155,"fUST",-469325.52940798,0.00031729,15,"2024-04-29T12:50:40.155",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883828,1714395040165,"fUST",-250.0,0.00031729,7,"2024-04-29T12:50:40.165",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883830,1714395040174,"fUST",-250.0,0.00031729,14,"2024-04-29T12:50:40.174",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883833,1714395040183,"fUST",-250.0,0.00031729,21,"2024-04-29T12:50:40.183",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883836,1714395040193,"fUST",-8018.82779167,0.00031729,15,"2024-04-29T12:50:40.193",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883839,1714395040203,"fUST",-4906.0,0.00031729,60,"2024-04-29T12:50:40.203",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883842,1714395040212,"fUST",-1000.0,0.00031729,120,"2024-04-29T12:50:40.212",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883845,1714395040222,"fUST",-525.9,0.00031729,120,"2024-04-29T12:50:40.222",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883848,1714395040231,"fUST",-500.0,0.00031729,10,"2024-04-29T12:50:40.231",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883851,1714395040240,"fUST",-3246.0,0.00031729,120,"2024-04-29T12:50:40.240",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883854,1714395040250,"fUST",-44421.76678401,0.00031729,2,"2024-04-29T12:50:40.250",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883857,1714395040260,"fUST",-2483.30132558,0.00031729,2,"2024-04-29T12:50:40.260",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883860,1714395040269,"fUST",-300.0,0.00031729,2,"2024-04-29T12:50:40.269",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883862,1714395040278,"fUST",-781.30639903,0.00031729,2,"2024-04-29T12:50:40.278",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883865,1714395040287,"fUST",-286.55434273,0.00031729,2,"2024-04-29T12:50:40.287",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883868,1714395040296,"fUST",-4087.68306417,0.00031729,2,"2024-04-29T12:50:40.296",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883871,1714395040306,"fUST",-315.48630084,0.00031729,2,"2024-04-29T12:50:40.306",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883874,1714395040315,"fUST",-281.12466351,0.00031729,2,"2024-04-29T12:50:40.315",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883877,1714395040324,"fUST",-4076.13131485,0.00031729,2,"2024-04-29T12:50:40.324",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883880,1714395040333,"fUST",-6632.5736523,0.00031729,5,"2024-04-29T12:50:40.333",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883883,1714395040343,"fUST",-153.34957969,0.00031729,2,"2024-04-29T12:50:40.343",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883886,1714395040352,"fUST",-153.34957969,0.00031729,2,"2024-04-29T12:50:40.352",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883888,1714395040361,"fUST",-153.34957969,0.00031729,2,"2024-04-29T12:50:40.361",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883890,1714395040371,"fUST",-153.34957969,0.00031729,2,"2024-04-29T12:50:40.371",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883892,1714395040380,"fUST",-153.34957969,0.00031729,2,"2024-04-29T12:50:40.380",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883894,1714395040389,"fUST",-153.34957969,0.00031729,2,"2024-04-29T12:50:40.389",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883896,1714395040398,"fUST",-153.34957969,0.00031729,2,"2024-04-29T12:50:40.398",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883898,1714395040409,"fUST",-153.34957971,0.00031729,2,"2024-04-29T12:50:40.409",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883900,1714395040423,"fUST",-977.55062889,0.00031729,2,"2024-04-29T12:50:40.423",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883902,1714395040432,"fUST",-1000.0,0.00031754,2,"2024-04-29T12:50:40.432",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883904,1714395040441,"fUST",-156.18617842,0.00031758,7,"2024-04-29T12:50:40.441",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883906,1714395040451,"fUST",-277.89125552,0.00031779,4,"2024-04-29T12:50:40.451",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883908,1714395040463,"fUST",-653.46749878,0.0003178,4,"2024-04-29T12:50:40.463",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883910,1714395040472,"fUST",-155.80789349,0.00031789,4,"2024-04-29T12:50:40.472",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883912,1714395040481,"fUST",-381.0,0.000318,4,"2024-04-29T12:50:40.481",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883914,1714395040491,"fUST",-3899.0,0.000318,2,"2024-04-29T12:50:40.491",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883916,1714395040505,"fUST",-169.366558,0.000318,2,"2024-04-29T12:50:40.505",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883918,1714395040515,"fUST",-177.0,0.000318,5,"2024-04-29T12:50:40.515",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883920,1714395040524,"fUST",-1323.2636,0.000318,2,"2024-04-29T12:50:40.524",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883922,1714395040533,"fUST",-154.75239617,0.00031802,4,"2024-04-29T12:50:40.533",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883924,1714395040542,"fUST",-191.50617302,0.00031802,4,"2024-04-29T12:50:40.542",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883926,1714395040551,"fUST",-14236.56301843,0.00031802,7,"2024-04-29T12:50:40.551",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883928,1714395040560,"fUST",-2101.39185127,0.00031802,2,"2024-04-29T12:50:40.560",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883930,1714395040569,"fUST",-154.75239617,0.00031802,2,"2024-04-29T12:50:40.569",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883932,1714395040578,"fUST",-154.75239617,0.00031802,4,"2024-04-29T12:50:40.578",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883934,1714395040588,"fUST",-154.75239617,0.00031802,2,"2024-04-29T12:50:40.588",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883936,1714395040597,"fUST",-1452.47576498,0.00031802,4,"2024-04-29T12:50:40.597",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883938,1714395040606,"fUST",-622.07275705,0.00031802,4,"2024-04-29T12:50:40.606",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883940,1714395040615,"fUST",-524.32629655,0.00031802,4,"2024-04-29T12:50:40.615",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883942,1714395040625,"fUST",-150.0,0.00031817,2,"2024-04-29T12:50:40.625",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883944,1714395040634,"fUST",-151.0,0.0003182,17,"2024-04-29T12:50:40.634",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883946,1714395040643,"fUST",-500.0,0.00031849,2,"2024-04-29T12:50:40.643",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883948,1714395040652,"fUST",-164.39569085,0.00031922,7,"2024-04-29T12:50:40.652",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883950,1714395040661,"fUST",-191.47272554,0.00032,4,"2024-04-29T12:50:40.661",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883952,1714395040670,"fUST",-1210.30575349,0.00032,3,"2024-04-29T12:50:40.670",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883954,1714395040679,"fUST",-1210.18491626,0.00032,3,"2024-04-29T12:50:40.679",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883956,1714395040688,"fUST",-500.0,0.00032054,2,"2024-04-29T12:50:40.688",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883958,1714395040697,"fUST",-999.0,0.00032054,14,"2024-04-29T12:50:40.697",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883960,1714395040706,"fUST",-153.0,0.00032074,2,"2024-04-29T12:50:40.706",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883962,1714395040715,"fUST",-153.0,0.00032074,2,"2024-04-29T12:50:40.715",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883964,1714395040724,"fUST",-153.0,0.00032074,2,"2024-04-29T12:50:40.724",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883966,1714395040734,"fUST",-153.0,0.00032074,2,"2024-04-29T12:50:40.734",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883968,1714395040742,"fUST",-153.0,0.00032074,2,"2024-04-29T12:50:40.742",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883970,1714395040754,"fUST",-153.0,0.00032074,2,"2024-04-29T12:50:40.754",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883972,1714395040764,"fUST",-153.0,0.00032074,2,"2024-04-29T12:50:40.764",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883974,1714395040773,"fUST",-203.7672836,0.00032074,2,"2024-04-29T12:50:40.773",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883975,1714395040782,"fUST",-203.7672836,0.00032074,2,"2024-04-29T12:50:40.782",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883976,1714395040791,"fUST",-153.0,0.00032074,2,"2024-04-29T12:50:40.791",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883977,1714395040800,"fUST",-203.7672836,0.00032074,2,"2024-04-29T12:50:40.800",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883978,1714395040809,"fUST",-203.7672836,0.00032074,2,"2024-04-29T12:50:40.809",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883979,1714395040818,"fUST",-203.7672836,0.00032074,2,"2024-04-29T12:50:40.818",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883980,1714395040827,"fUST",-203.7672836,0.00032074,2,"2024-04-29T12:50:40.827",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883981,1714395040836,"fUST",-203.7672836,0.00032074,2,"2024-04-29T12:50:40.836",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883982,1714395040845,"fUST",-164.39569085,0.00032163,7,"2024-04-29T12:50:40.845",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883983,1714395040854,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.854",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883984,1714395040862,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.862",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883985,1714395040871,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.871",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883986,1714395040880,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.880",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883987,1714395040889,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.889",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883988,1714395040898,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.898",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883989,1714395040907,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.907",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883990,1714395040916,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.916",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883991,1714395040924,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.924",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883992,1714395040933,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.933",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883993,1714395040943,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.943",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883994,1714395040951,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.951",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883996,1714395040960,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.960",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883997,1714395040970,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.970",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883998,1714395040979,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.979",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324883999,1714395040988,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.988",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884001,1714395040997,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:40.997",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884003,1714395041009,"fUST",-153.0,0.00032163,2,"2024-04-29T12:50:41.009",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884005,1714395041019,"fUST",-150.75878594,0.00032174,2,"2024-04-29T12:50:41.019",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884007,1714395041028,"fUST",-203.7672836,0.00032214,2,"2024-04-29T12:50:41.028",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884009,1714395041037,"fUST",-203.7672836,0.00032214,2,"2024-04-29T12:50:41.037",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884011,1714395041046,"fUST",-203.7672836,0.00032214,2,"2024-04-29T12:50:41.046",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884013,1714395041055,"fUST",-203.7672836,0.00032214,2,"2024-04-29T12:50:41.055",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884015,1714395041064,"fUST",-203.7672836,0.00032214,2,"2024-04-29T12:50:41.064",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884016,1714395041074,"fUST",-500.9979759,0.00032214,2,"2024-04-29T12:50:41.074",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884018,1714395041083,"fUST",-164.3956911,0.00032223,7,"2024-04-29T12:50:41.083",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884020,1714395041092,"fUST",-500.0,0.00032328,2,"2024-04-29T12:50:41.092",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884022,1714395041101,"fUST",-500.0,0.00032508,5,"2024-04-29T12:50:41.101",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884024,1714395041110,"fUST",-500.0,0.00032602,2,"2024-04-29T12:50:41.110",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884026,1714395041120,"fUST",-162.0,0.00032622,2,"2024-04-29T12:50:41.120",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884028,1714395041131,"fUST",-233.5,0.00032696,35,"2024-04-29T12:50:41.131",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884030,1714395041140,"fUST",-150.5,0.00032696,35,"2024-04-29T12:50:41.140",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884032,1714395041149,"fUST",-150.5,0.00032706,35,"2024-04-29T12:50:41.149",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884034,1714395041158,"fUST",-160.13,0.00032713,35,"2024-04-29T12:50:41.158",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884036,1714395041167,"fUST",-301.51757188,0.00032715,4,"2024-04-29T12:50:41.167",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884038,1714395041176,"fUST",-150.5,0.00032716,35,"2024-04-29T12:50:41.176",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884040,1714395041189,"fUST",-312394.3421188,0.00032729,30,"2024-04-29T12:50:41.189",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884043,1714395041204,"fUST",-2001.25080055,0.00032729,30,"2024-04-29T12:50:41.204",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884045,1714395041216,"fUST",-12762.99189571,0.00032729,30,"2024-04-29T12:50:41.216",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884047,1714395041227,"fUST",-31570.94280702,0.00032729,30,"2024-04-29T12:50:41.227",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884065,1714395041383,"fUST",-29243.38988527,0.00032729,30,"2024-04-29T12:50:41.383",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884067,1714395041395,"fUST",-4674.52062789,0.00032729,30,"2024-04-29T12:50:41.395",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884069,1714395041406,"fUST",-1896.90335057,0.00032729,30,"2024-04-29T12:50:41.406",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884079,1714395041493,"fUST",-27603.072972,0.00032729,30,"2024-04-29T12:50:41.493",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884476,1714395045959,"fUST",-235.96767539,0.00019,2,"2024-04-29T12:50:45.959",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884477,1714395045968,"fUST",-450.77676246,0.00020913,2,"2024-04-29T12:50:45.968",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884478,1714395045978,"fUST",-203.7672836,0.00032074,2,"2024-04-29T12:50:45.978",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884479,1714395045987,"fUST",-5515.48827852,0.00032729,30,"2024-04-29T12:50:45.987",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884480,1714395045998,"fUST",-806.66035076,0.00032729,30,"2024-04-29T12:50:45.998",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884483,1714395482504,"fUST",300.0,0.00014728,2,"2024-04-29T12:58:02.504",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884484,1714395602666,"fUST",300.0,0.00014728,2,"2024-04-29T13:00:02.666",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884485,1714395668666,"fUST",154.76784823,0.00015,2,"2024-04-29T13:01:08.666",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884486,1714395691182,"fUST",312.89043206,0.00015,2,"2024-04-29T13:01:31.182",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884487,1714395712325,"fUST",939.34960788,0.00015,2,"2024-04-29T13:01:52.325",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884488,1714395842393,"fUST",300.0,0.00014728,2,"2024-04-29T13:04:02.393",0.00031755,36.05,0.9684680560730748,402472234.6230568]
[324884492,1714396125571,"fUST",718.54795119,9.999e-05,2,"2024-04-29T13:08:45.571",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884493,1714396157253,"fUST",1455.50148521,0.00014173,2,"2024-04-29T13:09:17.253",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884520,1714396232122,"fUST",-4180.0050094,0.00017689,2,"2024-04-29T13:10:32.122",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884522,1714396232131,"fUST",-166.666666,0.00017837,2,"2024-04-29T13:10:32.131",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884524,1714396232141,"fUST",-160.17143125,0.000179,2,"2024-04-29T13:10:32.141",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884525,1714396232150,"fUST",-1901.7266581,0.00017931,2,"2024-04-29T13:10:32.150",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884526,1714396232159,"fUST",-189.36782433,0.00018046,2,"2024-04-29T13:10:32.159",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884527,1714396232172,"fUST",-928.56039633,0.00018047,2,"2024-04-29T13:10:32.172",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884528,1714396232181,"fUST",-154.76784823,0.00018047,2,"2024-04-29T13:10:32.181",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884529,1714396232190,"fUST",-300.0,0.00018897,2,"2024-04-29T13:10:32.190",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884530,1714396232199,"fUST",-540.81517893,0.00018898,2,"2024-04-29T13:10:32.199",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884532,1714396232209,"fUST",-300.0,0.00018898,2,"2024-04-29T13:10:32.209",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884534,1714396232218,"fUST",-46516.29408045,0.00018899,2,"2024-04-29T13:10:32.218",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884535,1714396232227,"fUST",-2145.30553462,0.000189,2,"2024-04-29T13:10:32.227",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884536,1714396232236,"fUST",-3712.88662111,0.000189,2,"2024-04-29T13:10:32.236",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884537,1714396232246,"fUST",-153.0,0.00018986,2,"2024-04-29T13:10:32.246",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884538,1714396232256,"fUST",-354.44117982,0.00018994,2,"2024-04-29T13:10:32.256",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884539,1714396232265,"fUST",-1091.30429574,0.00018994,2,"2024-04-29T13:10:32.265",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884540,1714396232275,"fUST",-2101.14247839,0.00018997,2,"2024-04-29T13:10:32.275",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884541,1714396232286,"fUST",-155.56621507,0.00018997,2,"2024-04-29T13:10:32.286",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884542,1714396232295,"fUST",-272.67396181,0.00018997,2,"2024-04-29T13:10:32.295",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884543,1714396232306,"fUST",-275.30726526,0.00018997,2,"2024-04-29T13:10:32.306",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884544,1714396232315,"fUST",-550.56357256,0.00018997,2,"2024-04-29T13:10:32.315",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884545,1714396232324,"fUST",-939.34960788,0.00018998,2,"2024-04-29T13:10:32.324",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884546,1714396232334,"fUST",-204.23558872,0.00018998,2,"2024-04-29T13:10:32.334",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884547,1714396232343,"fUST",-155.09652892,0.00019,2,"2024-04-29T13:10:32.343",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884548,1714396232352,"fUST",-7934.04214632,0.00019,2,"2024-04-29T13:10:32.352",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884549,1714396232471,"fUST",-239.19602788,0.00019,2,"2024-04-29T13:10:32.471",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884550,1714396232482,"fUST",-2000.0,0.00019077,2,"2024-04-29T13:10:32.482",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884551,1714396232492,"fUST",-160.17143125,0.00019078,2,"2024-04-29T13:10:32.492",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884552,1714396232501,"fUST",-6479.78592336,0.00019078,2,"2024-04-29T13:10:32.501",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884553,1714396232513,"fUST",-387.77,0.00019145,3,"2024-04-29T13:10:32.513",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884554,1714396232522,"fUST",-193.88,0.00019145,3,"2024-04-29T13:10:32.522",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884555,1714396232531,"fUST",-581.69,0.00019145,3,"2024-04-29T13:10:32.531",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884556,1714396232542,"fUST",-906.45,0.00019156,3,"2024-04-29T13:10:32.542",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884557,1714396232551,"fUST",-1551.07,0.00019156,3,"2024-04-29T13:10:32.551",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884558,1714396232560,"fUST",-775.54,0.00019156,3,"2024-04-29T13:10:32.560",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884559,1714396232571,"fUST",-538.50102023,0.00019166,3,"2024-04-29T13:10:32.571",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884560,1714396232581,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.581",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884561,1714396232591,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.591",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884562,1714396232602,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.602",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884563,1714396232612,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.612",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884564,1714396232622,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.622",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884565,1714396232632,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.632",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884566,1714396232642,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.642",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884567,1714396232651,"fUST",-300.0,0.00019178,2,"2024-04-29T13:10:32.651",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884568,1714396232661,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.661",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884569,1714396232672,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.672",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884570,1714396232681,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.681",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884571,1714396232690,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.690",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884572,1714396232700,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.700",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884573,1714396232709,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.709",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884574,1714396232718,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.718",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884575,1714396232727,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.727",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884576,1714396232736,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.736",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884577,1714396232744,"fUST",-361.53744137,0.00019178,2,"2024-04-29T13:10:32.744",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884578,1714396232754,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.754",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884579,1714396232763,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.763",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884580,1714396232774,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.774",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884581,1714396232786,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.786",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884582,1714396232796,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.796",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884583,1714396232806,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.806",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884584,1714396232816,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.816",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884585,1714396232825,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.825",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884586,1714396232837,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.837",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884587,1714396232847,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.847",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884588,1714396232858,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.858",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884589,1714396232868,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.868",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884590,1714396232878,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.878",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884591,1714396232887,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.887",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884592,1714396232896,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.896",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884593,1714396232906,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.906",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884594,1714396232916,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.916",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884595,1714396232926,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.926",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884596,1714396232937,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.937",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884597,1714396232946,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.946",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884598,1714396232956,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.956",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884599,1714396232967,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.967",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884600,1714396232979,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.979",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884601,1714396232989,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.989",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884602,1714396232999,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:32.999",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884603,1714396233010,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.010",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884604,1714396233019,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.019",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884605,1714396233028,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.028",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884606,1714396233039,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.039",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884607,1714396233049,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.049",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884608,1714396233059,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.059",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884609,1714396233068,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.068",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884610,1714396233079,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.079",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884611,1714396233088,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.088",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884612,1714396233099,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.099",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884613,1714396233110,"fUST",-310.33926207,0.00019178,2,"2024-04-29T13:10:33.110",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884614,1714396233120,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.120",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884615,1714396233129,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:33.129",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884616,1714396233139,"fUST",-160.740167,0.00019178,2,"2024-04-29T13:10:33.139",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884617,1714396233148,"fUST",-160.985937,0.00019178,2,"2024-04-29T13:10:33.148",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884618,1714396233158,"fUST",-44444.0,0.00019597,2,"2024-04-29T13:10:33.158",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884619,1714396233168,"fUST",-689.57545868,0.00019694,2,"2024-04-29T13:10:33.168",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884620,1714396233178,"fUST",-7281.8996123,0.00019697,2,"2024-04-29T13:10:33.178",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884621,1714396233188,"fUST",-7491.45953301,0.00019798,2,"2024-04-29T13:10:33.188",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884622,1714396233197,"fUST",-6963.0217691,0.00019799,2,"2024-04-29T13:10:33.197",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884623,1714396233206,"fUST",-154.35997309,0.00019799,2,"2024-04-29T13:10:33.206",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884624,1714396233216,"fUST",-154.78330338,0.00019897,2,"2024-04-29T13:10:33.216",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884625,1714396233225,"fUST",-522.04127739,0.00019897,2,"2024-04-29T13:10:33.225",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884626,1714396233235,"fUST",-154.91933674,0.00019897,2,"2024-04-29T13:10:33.235",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884627,1714396233244,"fUST",-155.22572216,0.00019897,2,"2024-04-29T13:10:33.244",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884628,1714396233253,"fUST",-272.67733248,0.00019897,2,"2024-04-29T13:10:33.253",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884629,1714396233263,"fUST",-313.81237793,0.00019897,2,"2024-04-29T13:10:33.263",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884630,1714396233272,"fUST",-730.61014924,0.00019897,2,"2024-04-29T13:10:33.272",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884631,1714396233281,"fUST",-154.92318613,0.00019897,2,"2024-04-29T13:10:33.281",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884632,1714396233290,"fUST",-246.76362379,0.00019897,2,"2024-04-29T13:10:33.290",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884633,1714396233299,"fUST",-245.58729691,0.00019897,2,"2024-04-29T13:10:33.299",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884634,1714396233308,"fUST",-683.25083792,0.00019897,2,"2024-04-29T13:10:33.308",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884635,1714396233317,"fUST",-702.32396249,0.00019897,2,"2024-04-29T13:10:33.317",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884636,1714396233328,"fUST",-158.88283105,0.00019898,2,"2024-04-29T13:10:33.328",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884637,1714396233337,"fUST",-212.26666393,0.00019898,2,"2024-04-29T13:10:33.337",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884638,1714396233346,"fUST",-2626.30439442,0.00019899,2,"2024-04-29T13:10:33.346",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884639,1714396233355,"fUST",-10481.03229319,0.0002,2,"2024-04-29T13:10:33.355",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884640,1714396233364,"fUST",-6348.74607361,0.0002,2,"2024-04-29T13:10:33.364",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884641,1714396233377,"fUST",-415.2875,0.0002,2,"2024-04-29T13:10:33.377",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884678,1714396238151,"fUST",-298.1616788,0.00019077,2,"2024-04-29T13:10:38.151",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884690,1714396238259,"fUST",-409902.72755329,0.00019077,2,"2024-04-29T13:10:38.259",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884692,1714396238268,"fUST",-60651.58035063,0.0002,2,"2024-04-29T13:10:38.268",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884694,1714396238277,"fUST",-329.93912296,0.0002,2,"2024-04-29T13:10:38.277",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884696,1714396238288,"fUST",-241.68429594,0.0002,2,"2024-04-29T13:10:38.288",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884698,1714396238297,"fUST",-278.30883524,0.0002,2,"2024-04-29T13:10:38.297",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884700,1714396238307,"fUST",-154.76784823,0.0002,2,"2024-04-29T13:10:38.307",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884703,1714396238317,"fUST",-153.0,0.0002,2,"2024-04-29T13:10:38.317",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884705,1714396238326,"fUST",-153.0,0.0002,2,"2024-04-29T13:10:38.326",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884706,1714396238336,"fUST",-153.0,0.0002,2,"2024-04-29T13:10:38.336",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884709,1714396238345,"fUST",-153.0,0.0002,2,"2024-04-29T13:10:38.345",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884711,1714396238355,"fUST",-285.19077408,0.0002,2,"2024-04-29T13:10:38.355",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884715,1714396238364,"fUST",-525.01331286,0.0002,4,"2024-04-29T13:10:38.364",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884718,1714396238374,"fUST",-154.82968734,0.0002,2,"2024-04-29T13:10:38.374",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884720,1714396238383,"fUST",-320.78044824,0.0002,2,"2024-04-29T13:10:38.383",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884723,1714396238392,"fUST",-154.82968734,0.0002,2,"2024-04-29T13:10:38.392",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884726,1714396238402,"fUST",-299.68975861,0.0002,2,"2024-04-29T13:10:38.402",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884728,1714396238411,"fUST",-80000.0,0.0002,2,"2024-04-29T13:10:38.411",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884729,1714396238422,"fUST",-200.0,0.0002,2,"2024-04-29T13:10:38.422",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884732,1714396238432,"fUST",-151.31843755,0.0002,2,"2024-04-29T13:10:38.432",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884733,1714396238442,"fUST",-775.54,0.00020515,3,"2024-04-29T13:10:38.442",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884736,1714396238452,"fUST",-387.76,0.00020515,3,"2024-04-29T13:10:38.452",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884738,1714396238461,"fUST",-1812.9,0.00020526,3,"2024-04-29T13:10:38.461",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884740,1714396238470,"fUST",-3102.14,0.00020526,3,"2024-04-29T13:10:38.470",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884742,1714396238479,"fUST",-1551.08,0.00020526,3,"2024-04-29T13:10:38.479",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884744,1714396238489,"fUST",-420.0,0.00020601,2,"2024-04-29T13:10:38.489",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884746,1714396238499,"fUST",-420.0,0.00020787,2,"2024-04-29T13:10:38.499",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884748,1714396238508,"fUST",-361.424646,0.00020913,2,"2024-04-29T13:10:38.508",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884750,1714396238517,"fUST",-177.0,0.000213,2,"2024-04-29T13:10:38.517",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884751,1714396238527,"fUST",-160.0,0.00021583,2,"2024-04-29T13:10:38.527",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884753,1714396238536,"fUST",-10000.0,0.00021918,2,"2024-04-29T13:10:38.536",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884755,1714396238546,"fUST",-613.1943728,0.00021918,2,"2024-04-29T13:10:38.546",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884758,1714396238557,"fUST",-2145.30553456,0.00021929,2,"2024-04-29T13:10:38.557",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884760,1714396238566,"fUST",-159.19819518,0.00022,2,"2024-04-29T13:10:38.566",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884762,1714396238575,"fUST",-320.0,0.00022131,2,"2024-04-29T13:10:38.575",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884763,1714396238585,"fUST",-620.1505081,0.00022238,2,"2024-04-29T13:10:38.585",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884766,1714396238595,"fUST",-587.0,0.00022457,2,"2024-04-29T13:10:38.595",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884768,1714396238604,"fUST",-169.305557,0.00022466,2,"2024-04-29T13:10:38.604",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884770,1714396238614,"fUST",-480.0,0.00022679,2,"2024-04-29T13:10:38.614",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884771,1714396238623,"fUST",-587.0,0.00022865,2,"2024-04-29T13:10:38.623",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884773,1714396238632,"fUST",-714.0781204,0.00023,2,"2024-04-29T13:10:38.632",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884776,1714396238641,"fUST",-640.0,0.00023227,2,"2024-04-29T13:10:38.641",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884778,1714396238650,"fUST",-620.00752541,0.00023349,2,"2024-04-29T13:10:38.650",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884780,1714396238660,"fUST",-434.54,0.00023635,2,"2024-04-29T13:10:38.660",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884782,1714396238670,"fUST",-150.0,0.00023635,2,"2024-04-29T13:10:38.670",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884784,1714396238679,"fUST",-308.03084457,0.00023775,2,"2024-04-29T13:10:38.679",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884785,1714396238689,"fUST",-3712.88662111,0.000239,2,"2024-04-29T13:10:38.689",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884787,1714396238698,"fUST",-693.32219262,0.00024,2,"2024-04-29T13:10:38.698",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884789,1714396238707,"fUST",-250.0,0.00024265,2,"2024-04-29T13:10:38.707",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884791,1714396238716,"fUST",-823.0,0.00024481,2,"2024-04-29T13:10:38.716",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884803,1714396238814,"fUST",-620.00037627,0.00024517,2,"2024-04-29T13:10:38.814",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884805,1714396238825,"fUST",-151.47429953,0.00024612,2,"2024-04-29T13:10:38.825",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884807,1714396238834,"fUST",-151.0,0.00024618,2,"2024-04-29T13:10:38.834",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884809,1714396238843,"fUST",-237.0868477,0.00024632,2,"2024-04-29T13:10:38.843",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884811,1714396238852,"fUST",-821.97845428,0.00024636,2,"2024-04-29T13:10:38.852",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884813,1714396238863,"fUST",-156.18617836,0.00024649,2,"2024-04-29T13:10:38.863",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884815,1714396238874,"fUST",-237.0868477,0.00024653,2,"2024-04-29T13:10:38.874",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884817,1714396238883,"fUST",-500.0,0.00024657,2,"2024-04-29T13:10:38.883",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884819,1714396238892,"fUST",-500.0,0.00024657,2,"2024-04-29T13:10:38.892",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884821,1714396238901,"fUST",-380.0,0.00024658,2,"2024-04-29T13:10:38.901",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884823,1714396238911,"fUST",-200.0,0.00024658,2,"2024-04-29T13:10:38.911",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884825,1714396238920,"fUST",-500.0,0.00024712,2,"2024-04-29T13:10:38.920",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884826,1714396238929,"fUST",-153.79833288,0.00024742,2,"2024-04-29T13:10:38.929",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884829,1714396238940,"fUST",-500.0,0.00024767,2,"2024-04-29T13:10:38.940",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884831,1714396238950,"fUST",-821.97845428,0.00024795,2,"2024-04-29T13:10:38.950",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884833,1714396238960,"fUST",-156.18617836,0.00024806,2,"2024-04-29T13:10:38.960",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884834,1714396238969,"fUST",-500.0,0.00024821,2,"2024-04-29T13:10:38.969",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884836,1714396238978,"fUST",-153.79833288,0.00024822,2,"2024-04-29T13:10:38.978",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884838,1714396238987,"fUST",-821.97845428,0.00024876,2,"2024-04-29T13:10:38.987",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884840,1714396238996,"fUST",-500.0,0.00024876,2,"2024-04-29T13:10:38.996",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884842,1714396239006,"fUST",-156.18617836,0.00024879,2,"2024-04-29T13:10:39.006",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884844,1714396239016,"fUST",-153.79833288,0.00024928,2,"2024-04-29T13:10:39.016",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884846,1714396239026,"fUST",-151.47429953,0.00024931,2,"2024-04-29T13:10:39.026",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884848,1714396239035,"fUST",-500.0,0.00024931,2,"2024-04-29T13:10:39.035",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884850,1714396239044,"fUST",-2145.30553456,0.00024957,2,"2024-04-29T13:10:39.044",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884853,1714396239054,"fUST",-153.79833288,0.00024978,2,"2024-04-29T13:10:39.054",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884855,1714396239063,"fUST",-500.0,0.00024986,2,"2024-04-29T13:10:39.063",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884856,1714396239072,"fUST",-151.47429953,0.00024995,2,"2024-04-29T13:10:39.072",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884858,1714396239082,"fUST",-151.47429953,0.00024999,2,"2024-04-29T13:10:39.082",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884860,1714396239090,"fUST",-154.76784823,0.00025,2,"2024-04-29T13:10:39.090",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884862,1714396239100,"fUST",-154.76784823,0.00025,2,"2024-04-29T13:10:39.100",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884864,1714396239109,"fUST",-1835.93152535,0.00025,2,"2024-04-29T13:10:39.109",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884867,1714396239118,"fUST",-1508.16249302,0.00025,7,"2024-04-29T13:10:39.118",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884869,1714396239128,"fUST",-500.0,0.00025041,2,"2024-04-29T13:10:39.128",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884871,1714396239137,"fUST",-237.0868477,0.0002506,2,"2024-04-29T13:10:39.137",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884872,1714396239146,"fUST",-500.0,0.00025095,2,"2024-04-29T13:10:39.146",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884874,1714396239157,"fUST",-500.0,0.0002515,2,"2024-04-29T13:10:39.157",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884877,1714396239166,"fUST",-823.0,0.00025152,2,"2024-04-29T13:10:39.166",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884879,1714396239176,"fUST",-237.0868477,0.00025167,2,"2024-04-29T13:10:39.176",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884880,1714396239185,"fUST",-237.0868477,0.00025168,2,"2024-04-29T13:10:39.185",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884882,1714396239195,"fUST",-500.0,0.00025205,2,"2024-04-29T13:10:39.195",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884884,1714396239204,"fUST",-821.97845428,0.00025228,2,"2024-04-29T13:10:39.204",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884886,1714396239213,"fUST",-500.0,0.0002526,2,"2024-04-29T13:10:39.213",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884888,1714396239222,"fUST",-153.79833288,0.00025265,2,"2024-04-29T13:10:39.222",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884890,1714396239231,"fUST",-500.0,0.00025315,2,"2024-04-29T13:10:39.231",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884892,1714396239241,"fUST",-156.18617836,0.00025355,2,"2024-04-29T13:10:39.241",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884895,1714396239250,"fUST",-153.79833288,0.00025357,2,"2024-04-29T13:10:39.250",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884897,1714396239259,"fUST",-500.0,0.00025369,2,"2024-04-29T13:10:39.259",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884898,1714396239269,"fUST",-151.47429953,0.0002539,2,"2024-04-29T13:10:39.269",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884900,1714396239278,"fUST",-500.0,0.00025424,2,"2024-04-29T13:10:39.278",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884902,1714396239288,"fUST",-151.47429953,0.00025447,2,"2024-04-29T13:10:39.288",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884904,1714396239298,"fUST",-237.0868477,0.00025452,2,"2024-04-29T13:10:39.298",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884906,1714396239307,"fUST",-151.47429953,0.00025462,2,"2024-04-29T13:10:39.307",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884908,1714396239317,"fUST",-151.47429953,0.00025471,2,"2024-04-29T13:10:39.317",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884910,1714396239325,"fUST",-999.0,0.00025479,2,"2024-04-29T13:10:39.325",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884912,1714396239334,"fUST",-500.0,0.00025479,2,"2024-04-29T13:10:39.334",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884914,1714396239343,"fUST",-237.0868477,0.00025483,2,"2024-04-29T13:10:39.343",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884916,1714396239352,"fUST",-151.47429953,0.00025495,2,"2024-04-29T13:10:39.352",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884918,1714396239362,"fUST",-500.0,0.00025534,2,"2024-04-29T13:10:39.362",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884920,1714396239371,"fUST",-500.0,0.00025589,2,"2024-04-29T13:10:39.371",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884922,1714396239380,"fUST",-500.0,0.00025643,2,"2024-04-29T13:10:39.380",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884924,1714396239389,"fUST",-500.0,0.00025698,2,"2024-04-29T13:10:39.389",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884926,1714396239398,"fUST",-404.099999,0.000257,2,"2024-04-29T13:10:39.398",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884928,1714396239407,"fUST",-620.00001881,0.00025743,2,"2024-04-29T13:10:39.407",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884930,1714396239417,"fUST",-500.0,0.00025753,2,"2024-04-29T13:10:39.417",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884932,1714396239427,"fUST",-500.0,0.00025808,2,"2024-04-29T13:10:39.427",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884934,1714396239437,"fUST",-216.74919805,0.00025816,2,"2024-04-29T13:10:39.437",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884936,1714396239446,"fUST",-151.47429953,0.00025837,2,"2024-04-29T13:10:39.446",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884938,1714396239455,"fUST",-500.0,0.00025863,2,"2024-04-29T13:10:39.455",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884940,1714396239466,"fUST",-237.0868477,0.00025898,2,"2024-04-29T13:10:39.466",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884942,1714396239475,"fUST",-216.74919805,0.00025908,2,"2024-04-29T13:10:39.475",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884944,1714396239484,"fUST",-204.57520726,0.00025917,2,"2024-04-29T13:10:39.484",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884946,1714396239493,"fUST",-216.74919805,0.00026064,2,"2024-04-29T13:10:39.493",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884948,1714396239502,"fUST",-156.18617836,0.00026075,2,"2024-04-29T13:10:39.502",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884950,1714396239512,"fUST",-237.0868477,0.00026193,2,"2024-04-29T13:10:39.512",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884952,1714396239521,"fUST",-237.0868477,0.00026205,2,"2024-04-29T13:10:39.521",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884954,1714396239530,"fUST",-156.18617836,0.00026299,2,"2024-04-29T13:10:39.530",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884956,1714396239539,"fUST",-821.97845428,0.00026335,2,"2024-04-29T13:10:39.539",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884958,1714396239548,"fUST",-151.47429953,0.00026335,2,"2024-04-29T13:10:39.548",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884960,1714396239558,"fUST",-999.0,0.00026575,4,"2024-04-29T13:10:39.558",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884962,1714396239568,"fUST",-391.10655818,0.000266,2,"2024-04-29T13:10:39.568",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884964,1714396239577,"fUST",-2000.0,0.000266,2,"2024-04-29T13:10:39.577",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884966,1714396239586,"fUST",-2000.0,0.000266,2,"2024-04-29T13:10:39.586",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884969,1714396239595,"fUST",-417.0,0.00026635,2,"2024-04-29T13:10:39.595",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884972,1714396239604,"fUST",-151.47429953,0.00026659,2,"2024-04-29T13:10:39.604",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884975,1714396239613,"fUST",-320.0,0.00026687,2,"2024-04-29T13:10:39.613",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884978,1714396239622,"fUST",-300.0,0.000267,2,"2024-04-29T13:10:39.622",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884981,1714396239631,"fUST",-156.18617836,0.00026739,2,"2024-04-29T13:10:39.631",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884984,1714396239639,"fUST",-216.74919805,0.00026769,2,"2024-04-29T13:10:39.639",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884987,1714396239649,"fUST",-151.47429953,0.00026792,2,"2024-04-29T13:10:39.649",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884990,1714396239659,"fUST",-216.74919805,0.00026842,2,"2024-04-29T13:10:39.659",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884994,1714396239669,"fUST",-821.97845428,0.00026862,2,"2024-04-29T13:10:39.669",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884997,1714396239678,"fUST",-216.74919805,0.00026932,2,"2024-04-29T13:10:39.678",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324884999,1714396239687,"fUST",-216.74919805,0.00026946,2,"2024-04-29T13:10:39.687",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885002,1714396239696,"fUST",-8527.63031331,0.00027,2,"2024-04-29T13:10:39.696",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885005,1714396239706,"fUST",-226838.93381878,0.00027,15,"2024-04-29T13:10:39.706",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885015,1714396239877,"fUST",-77612.40480082,0.00027,15,"2024-04-29T13:10:39.877",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885016,1714396239886,"fUST",-5000.0,0.00027,3,"2024-04-29T13:10:39.886",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885017,1714396239896,"fUST",-5345.1589257,0.00027,2,"2024-04-29T13:10:39.896",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885018,1714396239905,"fUST",-10000.0,0.00027,2,"2024-04-29T13:10:39.905",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885019,1714396239913,"fUST",-10000.0,0.00027,2,"2024-04-29T13:10:39.913",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885020,1714396239923,"fUST",-10000.0,0.00027,2,"2024-04-29T13:10:39.923",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885021,1714396239932,"fUST",-10000.0,0.00027,2,"2024-04-29T13:10:39.932",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885022,1714396239942,"fUST",-12084.01768988,0.00027,2,"2024-04-29T13:10:39.942",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885024,1714396239952,"fUST",-1610.06024593,0.00027,2,"2024-04-29T13:10:39.952",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885026,1714396239961,"fUST",-620.00000094,0.0002703,2,"2024-04-29T13:10:39.961",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885028,1714396239972,"fUST",-153.79833288,0.00027099,2,"2024-04-29T13:10:39.972",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885030,1714396239982,"fUST",-153.79833288,0.0002717,2,"2024-04-29T13:10:39.982",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885032,1714396239991,"fUST",-237.0868477,0.00027183,2,"2024-04-29T13:10:39.991",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885034,1714396240000,"fUST",-821.97845428,0.00027239,2,"2024-04-29T13:10:40.000",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885035,1714396240009,"fUST",-150.0,0.00027265,2,"2024-04-29T13:10:40.009",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885037,1714396240018,"fUST",-216.74919805,0.00027265,2,"2024-04-29T13:10:40.018",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885039,1714396240028,"fUST",-821.97845428,0.00027287,2,"2024-04-29T13:10:40.028",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885041,1714396240037,"fUST",-153.79833288,0.00027324,2,"2024-04-29T13:10:40.037",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885042,1714396240046,"fUST",-237.0868477,0.00027353,2,"2024-04-29T13:10:40.046",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885045,1714396240055,"fUST",-500.0,0.00027397,2,"2024-04-29T13:10:40.055",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885046,1714396240065,"fUST",-166.666666,0.00027397,2,"2024-04-29T13:10:40.065",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885048,1714396240074,"fUST",-975.65412207,0.000274,2,"2024-04-29T13:10:40.074",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885050,1714396240084,"fUST",-821.97845428,0.00027407,2,"2024-04-29T13:10:40.084",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885052,1714396240093,"fUST",-156.18617836,0.00027431,2,"2024-04-29T13:10:40.093",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885054,1714396240103,"fUST",-153.79833288,0.00027482,2,"2024-04-29T13:10:40.103",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885056,1714396240112,"fUST",-31297.24918352,0.000275,2,"2024-04-29T13:10:40.112",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885058,1714396240122,"fUST",-153.79833288,0.00027581,2,"2024-04-29T13:10:40.122",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885060,1714396240131,"fUST",-153.79833288,0.00027605,2,"2024-04-29T13:10:40.131",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885062,1714396240140,"fUST",-105567.88325099,0.0002763,2,"2024-04-29T13:10:40.140",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885064,1714396240150,"fUST",-1152.0,0.00027667,2,"2024-04-29T13:10:40.150",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885066,1714396240159,"fUST",-216.74919805,0.00027671,2,"2024-04-29T13:10:40.159",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885068,1714396240168,"fUST",-999.0,0.00027671,6,"2024-04-29T13:10:40.168",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885069,1714396240179,"fUST",-300.0,0.000277,2,"2024-04-29T13:10:40.179",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885071,1714396240188,"fUST",-151.47429953,0.00027795,2,"2024-04-29T13:10:40.188",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885074,1714396240196,"fUST",-151.47429953,0.00027815,2,"2024-04-29T13:10:40.196",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885075,1714396240205,"fUST",-216.74919805,0.00027818,2,"2024-04-29T13:10:40.205",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885078,1714396240215,"fUST",-154.76784823,0.0002782,3,"2024-04-29T13:10:40.215",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885079,1714396240224,"fUST",-216.74919805,0.00027909,2,"2024-04-29T13:10:40.224",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885081,1714396240234,"fUST",-151.47429953,0.00027975,2,"2024-04-29T13:10:40.234",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885083,1714396240243,"fUST",-2145.30553456,0.00027986,3,"2024-04-29T13:10:40.243",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885096,1714396240344,"fUST",-508.83988954,0.00028,2,"2024-04-29T13:10:40.344",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885098,1714396240354,"fUST",-3754.1809699,0.00028,3,"2024-04-29T13:10:40.354",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885100,1714396240363,"fUST",-295.78364594,0.00028,2,"2024-04-29T13:10:40.363",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885101,1714396240372,"fUST",-166.666666,0.00028038,2,"2024-04-29T13:10:40.372",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885103,1714396240382,"fUST",-821.97845428,0.0002816,2,"2024-04-29T13:10:40.382",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885105,1714396240391,"fUST",-2405.9576,0.00028169,30,"2024-04-29T13:10:40.391",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885107,1714396240400,"fUST",-153.79833288,0.00028195,2,"2024-04-29T13:10:40.400",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885109,1714396240410,"fUST",-216.74919805,0.00028338,2,"2024-04-29T13:10:40.410",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885111,1714396240419,"fUST",-216.74919805,0.00028356,2,"2024-04-29T13:10:40.419",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885112,1714396240429,"fUST",-620.00000005,0.00028381,2,"2024-04-29T13:10:40.429",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885114,1714396240439,"fUST",-168.373609,0.00028493,2,"2024-04-29T13:10:40.439",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885115,1714396240448,"fUST",-168.373609,0.00028493,31,"2024-04-29T13:10:40.448",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885117,1714396240458,"fUST",-168.373609,0.00028493,61,"2024-04-29T13:10:40.458",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885119,1714396240467,"fUST",-168.373609,0.00028493,90,"2024-04-29T13:10:40.467",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885121,1714396240477,"fUST",-168.373609,0.00028493,120,"2024-04-29T13:10:40.477",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885123,1714396240486,"fUST",-216.74919805,0.00028536,2,"2024-04-29T13:10:40.486",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885125,1714396240498,"fUST",-237.0868477,0.00028564,2,"2024-04-29T13:10:40.498",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885127,1714396240507,"fUST",-821.97845428,0.00028618,2,"2024-04-29T13:10:40.507",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885128,1714396240516,"fUST",-821.97845428,0.00028636,2,"2024-04-29T13:10:40.516",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885130,1714396240525,"fUST",-166.666666,0.00028679,2,"2024-04-29T13:10:40.525",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885132,1714396240535,"fUST",-1000.0,0.00028688,2,"2024-04-29T13:10:40.535",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885133,1714396240543,"fUST",-821.97845428,0.00028695,2,"2024-04-29T13:10:40.543",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885134,1714396240554,"fUST",-300.0,0.000287,2,"2024-04-29T13:10:40.554",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885135,1714396240563,"fUST",-500.0,0.00028767,10,"2024-04-29T13:10:40.563",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885136,1714396240572,"fUST",-999.0,0.00028767,8,"2024-04-29T13:10:40.572",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885137,1714396240581,"fUST",-127190.66315456,0.0002877,2,"2024-04-29T13:10:40.581",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885138,1714396240590,"fUST",-216.74919805,0.00028786,2,"2024-04-29T13:10:40.590",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885139,1714396240599,"fUST",-156.18617836,0.00028893,2,"2024-04-29T13:10:40.599",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885140,1714396240608,"fUST",-156.18617836,0.00028898,2,"2024-04-29T13:10:40.608",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885141,1714396240617,"fUST",-3712.88662111,0.000289,2,"2024-04-29T13:10:40.617",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885142,1714396240627,"fUST",-300.0,0.00028985,2,"2024-04-29T13:10:40.627",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885143,1714396240636,"fUST",-216.74919805,0.00029004,2,"2024-04-29T13:10:40.636",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885144,1714396240645,"fUST",-224.34545947,0.00029061,2,"2024-04-29T13:10:40.645",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885145,1714396240655,"fUST",-216.74919805,0.00029149,2,"2024-04-29T13:10:40.655",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885146,1714396240664,"fUST",-151.47429953,0.00029272,2,"2024-04-29T13:10:40.664",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885147,1714396240674,"fUST",-156.18617836,0.00029286,2,"2024-04-29T13:10:40.674",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885148,1714396240683,"fUST",-166.666666,0.00029321,2,"2024-04-29T13:10:40.683",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885149,1714396240692,"fUST",-216.74919805,0.00029327,2,"2024-04-29T13:10:40.692",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885150,1714396240701,"fUST",-821.97845428,0.00029363,2,"2024-04-29T13:10:40.701",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885151,1714396240710,"fUST",-153.79833288,0.00029374,2,"2024-04-29T13:10:40.710",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885152,1714396240719,"fUST",-151.47429953,0.00029449,2,"2024-04-29T13:10:40.719",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885153,1714396240728,"fUST",-216.74919805,0.00029527,2,"2024-04-29T13:10:40.728",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885154,1714396240738,"fUST",-216.74919805,0.00029544,2,"2024-04-29T13:10:40.738",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885155,1714396240747,"fUST",-237.0868477,0.00029612,2,"2024-04-29T13:10:40.747",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885157,1714396240756,"fUST",-151.47429953,0.00029614,2,"2024-04-29T13:10:40.756",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885158,1714396240765,"fUST",-417.0,0.00029635,2,"2024-04-29T13:10:40.765",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885160,1714396240775,"fUST",-151.47429953,0.00029688,2,"2024-04-29T13:10:40.775",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885162,1714396240789,"fUST",-300.0,0.000297,2,"2024-04-29T13:10:40.789",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885164,1714396240798,"fUST",-237.0868477,0.00029732,2,"2024-04-29T13:10:40.798",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885166,1714396240807,"fUST",-237.0868477,0.00029741,2,"2024-04-29T13:10:40.807",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885168,1714396240816,"fUST",-620.0,0.00029801,2,"2024-04-29T13:10:40.816",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885170,1714396240826,"fUST",-237.0868477,0.00029817,2,"2024-04-29T13:10:40.826",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885172,1714396240836,"fUST",-999.0,0.00029863,10,"2024-04-29T13:10:40.836",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885174,1714396240846,"fUST",-178000.0,0.000299,2,"2024-04-29T13:10:40.846",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885176,1714396240857,"fUST",-237.0868477,0.00029948,2,"2024-04-29T13:10:40.857",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885178,1714396240866,"fUST",-166.666666,0.00029962,2,"2024-04-29T13:10:40.866",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885180,1714396240876,"fUST",-154.76784823,0.0003,4,"2024-04-29T13:10:40.876",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885182,1714396240885,"fUST",-154.76784823,0.0003,4,"2024-04-29T13:10:40.885",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885184,1714396240894,"fUST",-154.76784823,0.0003,4,"2024-04-29T13:10:40.894",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885186,1714396240903,"fUST",-1329.78267311,0.0003,4,"2024-04-29T13:10:40.903",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885188,1714396240913,"fUST",-39807.945,0.0003,3,"2024-04-29T13:10:40.913",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885190,1714396240923,"fUST",-253.0,0.0003,2,"2024-04-29T13:10:40.923",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885192,1714396240932,"fUST",-156.18617836,0.00030026,7,"2024-04-29T13:10:40.932",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885194,1714396240941,"fUST",-821.97845428,0.0003004,7,"2024-04-29T13:10:40.941",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885196,1714396240950,"fUST",-216.74919805,0.0003007,7,"2024-04-29T13:10:40.950",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885198,1714396240959,"fUST",-821.97845428,0.00030084,7,"2024-04-29T13:10:40.959",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885200,1714396240968,"fUST",-237.0868477,0.00030088,7,"2024-04-29T13:10:40.968",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885202,1714396240978,"fUST",-156.18617836,0.00030096,7,"2024-04-29T13:10:40.978",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885204,1714396240987,"fUST",-156.18617836,0.00030129,7,"2024-04-29T13:10:40.987",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885205,1714396240996,"fUST",-821.97845428,0.00030132,7,"2024-04-29T13:10:40.996",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885206,1714396241005,"fUST",-500.0,0.00030136,10,"2024-04-29T13:10:41.005",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885207,1714396241014,"fUST",-400.0,0.00030137,2,"2024-04-29T13:10:41.014",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885208,1714396241023,"fUST",-151.47429953,0.0003014,7,"2024-04-29T13:10:41.023",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885209,1714396241032,"fUST",-216.74919805,0.00030169,7,"2024-04-29T13:10:41.032",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885210,1714396241041,"fUST",-237.0868477,0.00030187,7,"2024-04-29T13:10:41.041",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885211,1714396241051,"fUST",-821.97845428,0.0003021,7,"2024-04-29T13:10:41.051",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885212,1714396241060,"fUST",-151.47429953,0.00030241,7,"2024-04-29T13:10:41.060",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885214,1714396241069,"fUST",-821.97845428,0.00030244,7,"2024-04-29T13:10:41.069",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885216,1714396241078,"fUST",-821.97845428,0.00030246,7,"2024-04-29T13:10:41.078",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885218,1714396241087,"fUST",-156.18617836,0.00030292,7,"2024-04-29T13:10:41.087",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885220,1714396241096,"fUST",-237.0868477,0.00030372,7,"2024-04-29T13:10:41.096",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885222,1714396241105,"fUST",-153.79833288,0.00030404,7,"2024-04-29T13:10:41.105",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885224,1714396241115,"fUST",-237.0868477,0.00030405,7,"2024-04-29T13:10:41.115",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885226,1714396241124,"fUST",-1613.0,0.00030434,2,"2024-04-29T13:10:41.124",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885228,1714396241133,"fUST",-216.74919805,0.00030464,7,"2024-04-29T13:10:41.133",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885230,1714396241142,"fUST",-151.47429953,0.00030498,7,"2024-04-29T13:10:41.142",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885231,1714396241152,"fUST",-156.18617836,0.00030534,7,"2024-04-29T13:10:41.152",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885232,1714396241161,"fUST",-151.47429953,0.00030577,7,"2024-04-29T13:10:41.161",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885234,1714396241172,"fUST",-166.666666,0.00030603,2,"2024-04-29T13:10:41.172",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885236,1714396241181,"fUST",-151.47429953,0.0003061,7,"2024-04-29T13:10:41.181",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885238,1714396241190,"fUST",-151.0,0.00030629,2,"2024-04-29T13:10:41.190",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885239,1714396241199,"fUST",-312.807001,0.00030629,2,"2024-04-29T13:10:41.199",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885241,1714396241208,"fUST",-151.0,0.00030629,2,"2024-04-29T13:10:41.208",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885243,1714396241217,"fUST",-151.0,0.00030629,2,"2024-04-29T13:10:41.217",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885245,1714396241226,"fUST",-312.807001,0.00030629,2,"2024-04-29T13:10:41.226",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885247,1714396241235,"fUST",-151.0,0.00030629,2,"2024-04-29T13:10:41.235",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885249,1714396241244,"fUST",-466.666828,0.00030629,2,"2024-04-29T13:10:41.244",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885251,1714396241254,"fUST",-151.0,0.00030629,2,"2024-04-29T13:10:41.254",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885253,1714396241263,"fUST",-466.666828,0.00030629,2,"2024-04-29T13:10:41.263",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885255,1714396241273,"fUST",-615.913097,0.00030629,2,"2024-04-29T13:10:41.273",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885257,1714396241282,"fUST",-949.860443,0.00030629,2,"2024-04-29T13:10:41.282",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885259,1714396241291,"fUST",-615.913097,0.00030629,2,"2024-04-29T13:10:41.291",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885261,1714396241300,"fUST",-949.860443,0.00030629,2,"2024-04-29T13:10:41.300",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885263,1714396241309,"fUST",-569.047712,0.00030629,2,"2024-04-29T13:10:41.309",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885265,1714396241319,"fUST",-151.748716,0.00030629,2,"2024-04-29T13:10:41.319",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885267,1714396241328,"fUST",-569.047712,0.00030629,2,"2024-04-29T13:10:41.328",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885269,1714396241337,"fUST",-151.0,0.00030629,2,"2024-04-29T13:10:41.337",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885271,1714396241346,"fUST",-151.0,0.00030629,2,"2024-04-29T13:10:41.346",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885273,1714396241355,"fUST",-1000.812377,0.00030629,2,"2024-04-29T13:10:41.355",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885275,1714396241364,"fUST",-1000.812377,0.00030629,2,"2024-04-29T13:10:41.364",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885277,1714396241374,"fUST",-151.0,0.00030629,2,"2024-04-29T13:10:41.374",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885279,1714396241383,"fUST",-151.0,0.00030629,2,"2024-04-29T13:10:41.383",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885281,1714396241392,"fUST",-190.869089,0.00030629,2,"2024-04-29T13:10:41.392",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885283,1714396241401,"fUST",-190.869089,0.00030629,2,"2024-04-29T13:10:41.401",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885285,1714396241411,"fUST",-216.74919805,0.00030635,7,"2024-04-29T13:10:41.411",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885287,1714396241421,"fUST",-300.0,0.000307,3,"2024-04-29T13:10:41.421",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885289,1714396241431,"fUST",-151.13418049,0.00030718,2,"2024-04-29T13:10:41.431",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885291,1714396241440,"fUST",-237.0868477,0.00030725,7,"2024-04-29T13:10:41.440",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885293,1714396241449,"fUST",-237.0868477,0.00030736,7,"2024-04-29T13:10:41.449",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885295,1714396241459,"fUST",-252.56123453,0.00030772,2,"2024-04-29T13:10:41.459",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885297,1714396241468,"fUST",-821.97845428,0.00030798,7,"2024-04-29T13:10:41.468",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885299,1714396241478,"fUST",-153.79833288,0.0003082,7,"2024-04-29T13:10:41.478",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885301,1714396241487,"fUST",-237.0868477,0.00030853,7,"2024-04-29T13:10:41.487",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885303,1714396241496,"fUST",-156.18617836,0.0003088,7,"2024-04-29T13:10:41.496",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885305,1714396241506,"fUST",-156.18617836,0.0003089,7,"2024-04-29T13:10:41.506",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885307,1714396241515,"fUST",-153.79833288,0.00030908,7,"2024-04-29T13:10:41.515",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885309,1714396241523,"fUST",-999.0,0.00030958,12,"2024-04-29T13:10:41.523",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885311,1714396241532,"fUST",-821.97845428,0.00030981,7,"2024-04-29T13:10:41.532",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885313,1714396241542,"fUST",-286.72543224,0.00031,2,"2024-04-29T13:10:41.542",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885315,1714396241551,"fUST",-2145.30553456,0.00031014,5,"2024-04-29T13:10:41.551",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885317,1714396241561,"fUST",-153.79833288,0.00031019,7,"2024-04-29T13:10:41.561",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885319,1714396241571,"fUST",-821.97845428,0.00031032,7,"2024-04-29T13:10:41.571",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885321,1714396241580,"fUST",-216.74919805,0.00031039,7,"2024-04-29T13:10:41.580",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885323,1714396241590,"fUST",-216.74919805,0.00031056,7,"2024-04-29T13:10:41.590",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885325,1714396241599,"fUST",-237.0868477,0.00031072,7,"2024-04-29T13:10:41.599",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885327,1714396241608,"fUST",-1375.188556,0.000311,7,"2024-04-29T13:10:41.608",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885329,1714396241617,"fUST",-237.0868477,0.00031124,7,"2024-04-29T13:10:41.617",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885331,1714396241626,"fUST",-821.97845428,0.00031227,7,"2024-04-29T13:10:41.626",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885333,1714396241635,"fUST",-237.0868477,0.00031261,7,"2024-04-29T13:10:41.635",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885335,1714396241645,"fUST",-620.0,0.00031291,2,"2024-04-29T13:10:41.645",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885337,1714396241654,"fUST",-821.97845428,0.00031303,7,"2024-04-29T13:10:41.654",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885339,1714396241664,"fUST",-1000.0,0.00031304,2,"2024-04-29T13:10:41.664",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885341,1714396241675,"fUST",-1000.0,0.00031305,2,"2024-04-29T13:10:41.675",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885343,1714396241684,"fUST",-269.7553959,0.00031341,2,"2024-04-29T13:10:41.684",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885345,1714396241693,"fUST",-153.0,0.00031341,2,"2024-04-29T13:10:41.693",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885347,1714396241703,"fUST",-153.0,0.00031341,2,"2024-04-29T13:10:41.703",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885349,1714396241711,"fUST",-306.0,0.00031341,2,"2024-04-29T13:10:41.711",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885351,1714396241720,"fUST",-153.0,0.00031341,2,"2024-04-29T13:10:41.720",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885353,1714396241729,"fUST",-203.7672836,0.00031341,2,"2024-04-29T13:10:41.729",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885355,1714396241738,"fUST",-153.0,0.00031341,2,"2024-04-29T13:10:41.738",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885357,1714396241747,"fUST",-153.0,0.00031341,2,"2024-04-29T13:10:41.747",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885358,1714396241756,"fUST",-1000.0,0.00031352,2,"2024-04-29T13:10:41.756",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885360,1714396241766,"fUST",-158.20865679,0.00031376,7,"2024-04-29T13:10:41.766",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885362,1714396241775,"fUST",-153.0,0.00031434,2,"2024-04-29T13:10:41.775",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885365,1714396241788,"fUST",-1000.0,0.00031474,2,"2024-04-29T13:10:41.788",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885367,1714396241797,"fUST",-500.0,0.00031506,10,"2024-04-29T13:10:41.797",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885368,1714396241807,"fUST",-1000.0,0.00031534,2,"2024-04-29T13:10:41.807",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885370,1714396241816,"fUST",-216.74919805,0.00031537,7,"2024-04-29T13:10:41.816",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885372,1714396241826,"fUST",-821.97845428,0.00031549,7,"2024-04-29T13:10:41.826",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885374,1714396241836,"fUST",-151.47429953,0.00031553,7,"2024-04-29T13:10:41.836",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885376,1714396241845,"fUST",-1000.0,0.00031571,2,"2024-04-29T13:10:41.845",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885378,1714396241855,"fUST",-153.79833288,0.00031586,7,"2024-04-29T13:10:41.855",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885380,1714396241865,"fUST",-1000.0,0.000316,7,"2024-04-29T13:10:41.865",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885382,1714396241875,"fUST",-237.0868477,0.00031602,7,"2024-04-29T13:10:41.875",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885392,1714396241958,"fUST",-153.79833288,0.00031622,7,"2024-04-29T13:10:41.958",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885395,1714396241968,"fUST",-173.320238,0.00031662,2,"2024-04-29T13:10:41.968",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885396,1714396241978,"fUST",-151.0,0.00031662,2,"2024-04-29T13:10:41.978",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885398,1714396241988,"fUST",-1067.904186,0.00031662,2,"2024-04-29T13:10:41.988",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885399,1714396241996,"fUST",-1067.904186,0.00031662,2,"2024-04-29T13:10:41.996",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885400,1714396242005,"fUST",-151.0,0.00031662,2,"2024-04-29T13:10:42.005",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885401,1714396242014,"fUST",-151.0,0.00031662,2,"2024-04-29T13:10:42.014",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885402,1714396242024,"fUST",-151.0,0.00031662,2,"2024-04-29T13:10:42.024",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885403,1714396242033,"fUST",-151.0,0.00031662,2,"2024-04-29T13:10:42.033",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885404,1714396242043,"fUST",-1092.826854,0.00031662,2,"2024-04-29T13:10:42.043",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885405,1714396242052,"fUST",-151.0,0.00031662,2,"2024-04-29T13:10:42.052",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885406,1714396242062,"fUST",-1092.826854,0.00031662,2,"2024-04-29T13:10:42.062",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885407,1714396242071,"fUST",-256.396797,0.00031662,2,"2024-04-29T13:10:42.071",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885408,1714396242080,"fUST",-256.396797,0.00031662,2,"2024-04-29T13:10:42.080",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885409,1714396242090,"fUST",-151.0,0.00031662,2,"2024-04-29T13:10:42.090",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885410,1714396242099,"fUST",-151.0,0.00031662,2,"2024-04-29T13:10:42.099",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885411,1714396242109,"fUST",-151.0,0.00031662,2,"2024-04-29T13:10:42.109",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885412,1714396242118,"fUST",-302.016416,0.00031662,2,"2024-04-29T13:10:42.118",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885413,1714396242127,"fUST",-302.016416,0.00031662,2,"2024-04-29T13:10:42.127",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885414,1714396242138,"fUST",-575.374773,0.00031662,2,"2024-04-29T13:10:42.138",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885415,1714396242147,"fUST",-575.374773,0.00031662,2,"2024-04-29T13:10:42.147",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885416,1714396242156,"fUST",-216.74919805,0.00031673,7,"2024-04-29T13:10:42.156",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885417,1714396242165,"fUST",-156.18617836,0.00031699,7,"2024-04-29T13:10:42.165",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885418,1714396242176,"fUST",-1116.6496876,0.000317,4,"2024-04-29T13:10:42.176",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885419,1714396242186,"fUST",-197.54158828,0.000317,2,"2024-04-29T13:10:42.186",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885420,1714396242195,"fUST",-165.37998656,0.000317,4,"2024-04-29T13:10:42.195",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885421,1714396242204,"fUST",-300.0,0.000317,4,"2024-04-29T13:10:42.204",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885422,1714396242213,"fUST",-151.0,0.000317,2,"2024-04-29T13:10:42.213",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885423,1714396242222,"fUST",-432.604818,0.000317,2,"2024-04-29T13:10:42.222",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885424,1714396242232,"fUST",-432.604818,0.000317,2,"2024-04-29T13:10:42.232",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885425,1714396242241,"fUST",-151.0,0.000317,2,"2024-04-29T13:10:42.241",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885426,1714396242251,"fUST",-151.0,0.000317,2,"2024-04-29T13:10:42.251",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885427,1714396242260,"fUST",-151.0,0.000317,2,"2024-04-29T13:10:42.260",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885428,1714396242269,"fUST",-151.0,0.000317,2,"2024-04-29T13:10:42.269",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885429,1714396242278,"fUST",-3899.0,0.000317,2,"2024-04-29T13:10:42.278",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885430,1714396242288,"fUST",-237.08684778,0.00031716,7,"2024-04-29T13:10:42.288",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885431,1714396242297,"fUST",-150.0,0.00031718,2,"2024-04-29T13:10:42.297",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885432,1714396242307,"fUST",-153.79833288,0.00031754,7,"2024-04-29T13:10:42.307",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885433,1714396242316,"fUST",-1000.0,0.00031763,2,"2024-04-29T13:10:42.316",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885434,1714396242325,"fUST",-821.97845428,0.00031778,7,"2024-04-29T13:10:42.325",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885435,1714396242335,"fUST",-216.74919805,0.0003178,7,"2024-04-29T13:10:42.335",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885436,1714396242344,"fUST",-177.75,0.000318,5,"2024-04-29T13:10:42.344",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885437,1714396242353,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.353",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885438,1714396242363,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.363",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885439,1714396242372,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.372",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885440,1714396242383,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.383",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885441,1714396242392,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.392",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885442,1714396242401,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.401",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885443,1714396242411,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.411",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885444,1714396242420,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.420",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885445,1714396242431,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.431",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885446,1714396242440,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.440",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885447,1714396242450,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.450",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885448,1714396242460,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.460",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885449,1714396242469,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.469",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885450,1714396242479,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.479",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885451,1714396242488,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.488",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885452,1714396242498,"fUST",-418.23752853,0.000318,2,"2024-04-29T13:10:42.498",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885453,1714396242508,"fUST",-418.23752,0.000318,2,"2024-04-29T13:10:42.508",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885454,1714396242517,"fUST",-1000.0,0.00031809,120,"2024-04-29T13:10:42.517",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885455,1714396242527,"fUST",-2483.30132558,0.00031809,2,"2024-04-29T13:10:42.527",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885456,1714396242539,"fUST",-44421.76678401,0.00031809,2,"2024-04-29T13:10:42.539",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885457,1714396242548,"fUST",-958.08582903,0.00031809,2,"2024-04-29T13:10:42.548",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885458,1714396242557,"fUST",-525.9,0.00031809,120,"2024-04-29T13:10:42.557",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885459,1714396242566,"fUST",-300.0,0.00031809,2,"2024-04-29T13:10:42.566",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885461,1714396242575,"fUST",-781.30639903,0.00031809,2,"2024-04-29T13:10:42.575",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885463,1714396242585,"fUST",-1192.06603489,0.00031809,14,"2024-04-29T13:10:42.585",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885464,1714396242594,"fUST",-224.62805428,0.00031809,10,"2024-04-29T13:10:42.594",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885466,1714396242603,"fUST",-286.55434273,0.00031809,2,"2024-04-29T13:10:42.603",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885467,1714396242613,"fUST",-5455.20390675,0.00031809,2,"2024-04-29T13:10:42.613",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885468,1714396242623,"fUST",-4087.68306417,0.00031809,2,"2024-04-29T13:10:42.623",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885470,1714396242632,"fUST",-315.48630084,0.00031809,2,"2024-04-29T13:10:42.632",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885471,1714396242642,"fUST",-281.12466351,0.00031809,2,"2024-04-29T13:10:42.642",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885473,1714396242651,"fUST",-4076.13131485,0.00031809,2,"2024-04-29T13:10:42.651",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885475,1714396242660,"fUST",-1022.94863432,0.00031809,10,"2024-04-29T13:10:42.660",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885476,1714396242672,"fUST",-6632.5736523,0.00031809,5,"2024-04-29T13:10:42.672",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885477,1714396242686,"fUST",-19196.75151336,0.00031809,2,"2024-04-29T13:10:42.686",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885480,1714396242695,"fUST",-469.05936293,0.00031809,2,"2024-04-29T13:10:42.695",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885482,1714396242704,"fUST",-430.70263388,0.00031809,2,"2024-04-29T13:10:42.704",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885483,1714396242714,"fUST",-3011.72564414,0.00031809,2,"2024-04-29T13:10:42.714",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885484,1714396242723,"fUST",-2867.67739548,0.00031809,2,"2024-04-29T13:10:42.723",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885485,1714396242733,"fUST",-1003.38381317,0.00031809,2,"2024-04-29T13:10:42.733",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885486,1714396242742,"fUST",-977.55062889,0.00031809,2,"2024-04-29T13:10:42.742",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885487,1714396242751,"fUST",-153.34957969,0.00031809,2,"2024-04-29T13:10:42.751",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885488,1714396242760,"fUST",-153.34957969,0.00031809,2,"2024-04-29T13:10:42.760",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885489,1714396242771,"fUST",-153.34957969,0.00031809,2,"2024-04-29T13:10:42.771",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885490,1714396242784,"fUST",-153.34957969,0.00031809,2,"2024-04-29T13:10:42.784",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885492,1714396242793,"fUST",-153.34957969,0.00031809,2,"2024-04-29T13:10:42.793",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885495,1714396242805,"fUST",-153.34957969,0.00031809,2,"2024-04-29T13:10:42.805",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885496,1714396242814,"fUST",-153.34957969,0.00031809,2,"2024-04-29T13:10:42.814",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885497,1714396242823,"fUST",-153.34957971,0.00031809,2,"2024-04-29T13:10:42.823",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885499,1714396242832,"fUST",-150.75878594,0.00031894,2,"2024-04-29T13:10:42.832",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885500,1714396242842,"fUST",-821.97845428,0.00031965,7,"2024-04-29T13:10:42.842",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885501,1714396242853,"fUST",-153.79833288,0.00031991,7,"2024-04-29T13:10:42.853",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885503,1714396242864,"fUST",-638.7649893,0.00032,4,"2024-04-29T13:10:42.864",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885505,1714396242874,"fUST",-1210.18491626,0.00032,3,"2024-04-29T13:10:42.874",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885507,1714396242883,"fUST",-821.97845428,0.00032007,7,"2024-04-29T13:10:42.883",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885509,1714396242892,"fUST",-821.97845435,0.00032037,7,"2024-04-29T13:10:42.892",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885511,1714396242902,"fUST",-999.0,0.00032054,14,"2024-04-29T13:10:42.902",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885513,1714396242911,"fUST",-151.47429962,0.00032096,7,"2024-04-29T13:10:42.911",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885517,1714396242920,"fUST",-151.0,0.0003212,18,"2024-04-29T13:10:42.920",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885520,1714396242931,"fUST",-153.79833292,0.00032141,7,"2024-04-29T13:10:42.931",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885523,1714396242940,"fUST",-1000.0,0.00032145,2,"2024-04-29T13:10:42.940",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885525,1714396242951,"fUST",-153.0,0.00032163,2,"2024-04-29T13:10:42.951",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885527,1714396242960,"fUST",-153.0,0.00032163,2,"2024-04-29T13:10:42.960",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885528,1714396242970,"fUST",-153.0,0.00032163,2,"2024-04-29T13:10:42.970",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885529,1714396242980,"fUST",-153.0,0.00032163,2,"2024-04-29T13:10:42.980",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885530,1714396242992,"fUST",-306.0,0.00032163,2,"2024-04-29T13:10:42.992",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885531,1714396243001,"fUST",-203.7672836,0.00032163,2,"2024-04-29T13:10:43.001",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885532,1714396243011,"fUST",-156.18617836,0.00032196,7,"2024-04-29T13:10:43.011",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885533,1714396243020,"fUST",-216.74919819,0.00032218,7,"2024-04-29T13:10:43.020",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885534,1714396243031,"fUST",-156.18617857,0.00032224,7,"2024-04-29T13:10:43.031",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885535,1714396243042,"fUST",-306.0,0.00032256,2,"2024-04-29T13:10:43.042",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885536,1714396243052,"fUST",-417.0323399,0.00032256,2,"2024-04-29T13:10:43.052",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885537,1714396243062,"fUST",-306.0,0.00032256,2,"2024-04-29T13:10:43.062",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885538,1714396243071,"fUST",-203.7672836,0.00032256,2,"2024-04-29T13:10:43.071",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885539,1714396243080,"fUST",-203.7672836,0.00032256,2,"2024-04-29T13:10:43.080",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885540,1714396243090,"fUST",-203.7672836,0.00032256,2,"2024-04-29T13:10:43.090",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885541,1714396243099,"fUST",-153.0,0.00032256,2,"2024-04-29T13:10:43.099",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885542,1714396243109,"fUST",-153.0,0.00032256,2,"2024-04-29T13:10:43.109",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885543,1714396243119,"fUST",-203.7672836,0.00032256,2,"2024-04-29T13:10:43.119",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885544,1714396243129,"fUST",-408.6331062,0.00032256,2,"2024-04-29T13:10:43.129",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885545,1714396243139,"fUST",-153.0,0.00032256,2,"2024-04-29T13:10:43.139",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885546,1714396243148,"fUST",-500.0,0.00032421,2,"2024-04-29T13:10:43.148",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885547,1714396243158,"fUST",-301.51757188,0.0003243,4,"2024-04-29T13:10:43.158",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885548,1714396243167,"fUST",-417.0,0.00032635,2,"2024-04-29T13:10:43.167",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885549,1714396243178,"fUST",-151.0,0.00032662,2,"2024-04-29T13:10:43.178",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885550,1714396243187,"fUST",-1067.904186,0.00032662,2,"2024-04-29T13:10:43.187",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885551,1714396243196,"fUST",-1067.904186,0.00032662,2,"2024-04-29T13:10:43.196",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885552,1714396243206,"fUST",-151.0,0.00032662,2,"2024-04-29T13:10:43.206",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885553,1714396243215,"fUST",-151.0,0.00032662,2,"2024-04-29T13:10:43.215",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885554,1714396243225,"fUST",-151.0,0.00032662,2,"2024-04-29T13:10:43.225",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885555,1714396243234,"fUST",-150.5,0.0003268,35,"2024-04-29T13:10:43.234",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885556,1714396243243,"fUST",-206.23930448,0.00032684,4,"2024-04-29T13:10:43.243",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885557,1714396243252,"fUST",-277.89125552,0.00032684,4,"2024-04-29T13:10:43.252",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885558,1714396243261,"fUST",-155.80789349,0.00032684,4,"2024-04-29T13:10:43.261",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885559,1714396243271,"fUST",-653.46749878,0.00032684,4,"2024-04-29T13:10:43.271",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885560,1714396243280,"fUST",-150.5,0.0003269,35,"2024-04-29T13:10:43.280",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885562,1714396243289,"fUST",-150.5,0.000327,35,"2024-04-29T13:10:43.289",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885564,1714396243299,"fUST",-381.0,0.000327,5,"2024-04-29T13:10:43.299",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885565,1714396243307,"fUST",-300.0,0.000327,5,"2024-04-29T13:10:43.307",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885566,1714396243317,"fUST",-169.366558,0.000327,2,"2024-04-29T13:10:43.317",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885567,1714396243326,"fUST",-4289.31098686,0.00032706,4,"2024-04-29T13:10:43.326",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885568,1714396243335,"fUST",-164.49019177,0.00032707,4,"2024-04-29T13:10:43.335",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885569,1714396243344,"fUST",-283.38303378,0.00032707,4,"2024-04-29T13:10:43.344",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885570,1714396243353,"fUST",-150.5,0.0003271,35,"2024-04-29T13:10:43.353",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885571,1714396243362,"fUST",-301.63978297,0.00032716,4,"2024-04-29T13:10:43.362",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885572,1714396243371,"fUST",-170.68510943,0.00032717,5,"2024-04-29T13:10:43.371",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885573,1714396243381,"fUST",-154.86061926,0.00032717,4,"2024-04-29T13:10:43.381",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885574,1714396243390,"fUST",-150.0,0.00032718,2,"2024-04-29T13:10:43.390",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885580,1714396243466,"fUST",-150.5,0.0003272,35,"2024-04-29T13:10:43.466",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885583,1714396243484,"fUST",-159.71398494,0.00032727,4,"2024-04-29T13:10:43.484",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885585,1714396243494,"fUST",-332.90691997,0.00032727,4,"2024-04-29T13:10:43.494",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885587,1714396243504,"fUST",-603.57234398,0.00032727,4,"2024-04-29T13:10:43.504",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885589,1714396243514,"fUST",-4319.56440288,0.00032728,4,"2024-04-29T13:10:43.514",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885591,1714396243524,"fUST",-3900.31729301,0.00032728,4,"2024-04-29T13:10:43.524",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885593,1714396243533,"fUST",-14236.56301843,0.00032729,7,"2024-04-29T13:10:43.533",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885595,1714396243543,"fUST",-191.50617302,0.00032729,4,"2024-04-29T13:10:43.543",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885597,1714396243552,"fUST",-154.76784823,0.00032729,4,"2024-04-29T13:10:43.552",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885598,1714396243561,"fUST",-154.76784823,0.00032729,2,"2024-04-29T13:10:43.561",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885600,1714396243571,"fUST",-1452.47576498,0.00032729,4,"2024-04-29T13:10:43.571",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885603,1714396243580,"fUST",-2101.39185127,0.00032729,2,"2024-04-29T13:10:43.580",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885604,1714396243590,"fUST",-622.07275705,0.00032729,4,"2024-04-29T13:10:43.590",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885607,1714396243600,"fUST",-524.32629655,0.00032729,4,"2024-04-29T13:10:43.600",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885609,1714396243610,"fUST",-22961.14751909,0.00032729,30,"2024-04-29T13:10:43.610",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885611,1714396243619,"fUST",-151.0,0.00032729,2,"2024-04-29T13:10:43.619",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885613,1714396243628,"fUST",-312.807001,0.00032729,2,"2024-04-29T13:10:43.628",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885615,1714396243638,"fUST",-151.0,0.00032729,2,"2024-04-29T13:10:43.638",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885616,1714396243647,"fUST",-218.797184,0.00032729,2,"2024-04-29T13:10:43.647",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885618,1714396243656,"fUST",-312.807001,0.00032729,2,"2024-04-29T13:10:43.656",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885620,1714396243665,"fUST",-208.506922,0.00032729,2,"2024-04-29T13:10:43.665",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885623,1714396243676,"fUST",-466.666828,0.00032729,2,"2024-04-29T13:10:43.676",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885625,1714396243687,"fUST",-466.666828,0.00032729,2,"2024-04-29T13:10:43.687",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885627,1714396243696,"fUST",-151.0,0.00032729,2,"2024-04-29T13:10:43.696",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885629,1714396243706,"fUST",-615.913097,0.00032729,2,"2024-04-29T13:10:43.706",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885630,1714396243716,"fUST",-949.860443,0.00032729,2,"2024-04-29T13:10:43.716",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885632,1714396243726,"fUST",-615.913097,0.00032729,2,"2024-04-29T13:10:43.726",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885633,1714396243735,"fUST",-949.860443,0.00032729,2,"2024-04-29T13:10:43.735",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885634,1714396243744,"fUST",-569.047712,0.00032729,2,"2024-04-29T13:10:43.744",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885635,1714396243753,"fUST",-569.047712,0.00032729,2,"2024-04-29T13:10:43.753",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885636,1714396243762,"fUST",-151.0,0.00032729,2,"2024-04-29T13:10:43.762",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885637,1714396243771,"fUST",-1000.812377,0.00032729,2,"2024-04-29T13:10:43.771",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885638,1714396243782,"fUST",-1000.812377,0.00032729,2,"2024-04-29T13:10:43.782",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885639,1714396243793,"fUST",-151.0,0.00032729,2,"2024-04-29T13:10:43.793",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885640,1714396243803,"fUST",-151.0,0.00032729,2,"2024-04-29T13:10:43.803",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885641,1714396243812,"fUST",-190.869089,0.00032729,2,"2024-04-29T13:10:43.812",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885642,1714396243823,"fUST",-190.869089,0.00032729,2,"2024-04-29T13:10:43.823",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885643,1714396243833,"fUST",-150.5,0.00032777,35,"2024-04-29T13:10:43.833",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885644,1714396243842,"fUST",-150.5,0.00032787,35,"2024-04-29T13:10:43.842",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885645,1714396243852,"fUST",-150.5,0.00032787,35,"2024-04-29T13:10:43.852",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885646,1714396243864,"fUST",-1092.826854,0.00032807,2,"2024-04-29T13:10:43.864",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885647,1714396243874,"fUST",-151.0,0.00032807,2,"2024-04-29T13:10:43.874",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885648,1714396243884,"fUST",-1092.826854,0.00032807,2,"2024-04-29T13:10:43.884",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885649,1714396243894,"fUST",-256.396797,0.00032807,2,"2024-04-29T13:10:43.894",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885650,1714396243904,"fUST",-256.396797,0.00032807,2,"2024-04-29T13:10:43.904",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885651,1714396243913,"fUST",-151.0,0.00032807,2,"2024-04-29T13:10:43.913",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885652,1714396243923,"fUST",-151.512951,0.00032807,2,"2024-04-29T13:10:43.923",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885653,1714396243933,"fUST",-302.016416,0.00032807,2,"2024-04-29T13:10:43.933",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885654,1714396243942,"fUST",-302.016416,0.00032807,2,"2024-04-29T13:10:43.942",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885655,1714396243952,"fUST",-575.374773,0.00032807,2,"2024-04-29T13:10:43.952",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885656,1714396243963,"fUST",-575.374773,0.00032807,2,"2024-04-29T13:10:43.963",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885657,1714396243973,"fUST",-151.0,0.00032807,2,"2024-04-29T13:10:43.973",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885658,1714396243982,"fUST",-432.604818,0.00032807,2,"2024-04-29T13:10:43.982",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885659,1714396243991,"fUST",-432.604818,0.00032807,2,"2024-04-29T13:10:43.991",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885660,1714396244000,"fUST",-151.0,0.00032807,2,"2024-04-29T13:10:44.000",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885661,1714396244010,"fUST",-151.0,0.00032807,2,"2024-04-29T13:10:44.010",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885662,1714396244019,"fUST",-254.632697,0.00032807,2,"2024-04-29T13:10:44.019",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885663,1714396244028,"fUST",-312.807001,0.00032807,2,"2024-04-29T13:10:44.028",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885664,1714396244037,"fUST",-151.0,0.00032807,2,"2024-04-29T13:10:44.037",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885665,1714396244046,"fUST",-312.807001,0.00032807,2,"2024-04-29T13:10:44.046",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885666,1714396244055,"fUST",-151.0,0.00032807,2,"2024-04-29T13:10:44.055",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885667,1714396244066,"fUST",-151.0,0.00032807,2,"2024-04-29T13:10:44.066",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885668,1714396244076,"fUST",-466.666828,0.00032807,2,"2024-04-29T13:10:44.076",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885669,1714396244085,"fUST",-466.666828,0.00032807,2,"2024-04-29T13:10:44.085",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885670,1714396244095,"fUST",-151.0,0.00032807,2,"2024-04-29T13:10:44.095",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885671,1714396244105,"fUST",-615.913097,0.00032807,2,"2024-04-29T13:10:44.105",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885672,1714396244114,"fUST",-949.860443,0.00032807,2,"2024-04-29T13:10:44.114",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885673,1714396244123,"fUST",-615.913097,0.00032807,2,"2024-04-29T13:10:44.123",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885674,1714396244133,"fUST",-949.860443,0.00032807,2,"2024-04-29T13:10:44.133",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885675,1714396244142,"fUST",-569.047712,0.00032809,2,"2024-04-29T13:10:44.142",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885676,1714396244151,"fUST",-569.047712,0.00032809,2,"2024-04-29T13:10:44.151",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885677,1714396244160,"fUST",-151.0,0.00032809,2,"2024-04-29T13:10:44.160",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885678,1714396244169,"fUST",-1000.812377,0.00032809,2,"2024-04-29T13:10:44.169",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885679,1714396244180,"fUST",-1000.812377,0.00032809,2,"2024-04-29T13:10:44.180",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885680,1714396244189,"fUST",-151.0,0.00032809,2,"2024-04-29T13:10:44.189",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885681,1714396244198,"fUST",-190.869089,0.00032809,2,"2024-04-29T13:10:44.198",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885682,1714396244208,"fUST",-190.869089,0.00032809,2,"2024-04-29T13:10:44.208",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885683,1714396244217,"fUST",-371530.43691291,0.00032809,30,"2024-04-29T13:10:44.217",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885684,1714396244227,"fUST",-150.0,0.00032817,2,"2024-04-29T13:10:44.227",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885685,1714396244237,"fUST",-620.0,0.00032855,2,"2024-04-29T13:10:44.237",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885686,1714396244247,"fUST",-500.0,0.00032876,2,"2024-04-29T13:10:44.247",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885687,1714396244256,"fUST",-500.0,0.00032876,10,"2024-04-29T13:10:44.256",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885688,1714396244266,"fUST",-500.0,0.00032876,2,"2024-04-29T13:10:44.266",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885689,1714396244275,"fUST",-200.0,0.00032876,2,"2024-04-29T13:10:44.275",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885690,1714396244284,"fUST",-500.0,0.00032876,2,"2024-04-29T13:10:44.284",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885691,1714396244293,"fUST",-500.0,0.00032876,2,"2024-04-29T13:10:44.293",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885692,1714396244302,"fUST",-262.39304904,0.00032876,2,"2024-04-29T13:10:44.302",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885693,1714396244311,"fUST",-423.37102912,0.00032876,2,"2024-04-29T13:10:44.311",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885694,1714396244321,"fUST",-500.0,0.00032876,2,"2024-04-29T13:10:44.321",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885695,1714396244330,"fUST",-160.13,0.0003289,35,"2024-04-29T13:10:44.330",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885696,1714396244340,"fUST",-603.03514377,0.00032975,7,"2024-04-29T13:10:44.340",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885697,1714396244348,"fUST",-162.0,0.00033,2,"2024-04-29T13:10:44.348",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885698,1714396244359,"fUST",-193.0160453,0.00033036,2,"2024-04-29T13:10:44.359",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885699,1714396244368,"fUST",-153.0,0.00033036,2,"2024-04-29T13:10:44.368",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885700,1714396244377,"fUST",-153.0,0.00033036,2,"2024-04-29T13:10:44.377",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885701,1714396244386,"fUST",-153.0,0.00033036,2,"2024-04-29T13:10:44.386",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885702,1714396244396,"fUST",-306.0,0.00033036,2,"2024-04-29T13:10:44.396",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885703,1714396244405,"fUST",-306.0,0.00033036,2,"2024-04-29T13:10:44.405",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885704,1714396244415,"fUST",-500.0,0.0003315,2,"2024-04-29T13:10:44.415",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885705,1714396244426,"fUST",-999.0,0.0003315,16,"2024-04-29T13:10:44.426",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885706,1714396244435,"fUST",-162.0,0.00033151,2,"2024-04-29T13:10:44.435",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885707,1714396244445,"fUST",-558.85273028,0.00033424,2,"2024-04-29T13:10:44.445",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885708,1714396244454,"fUST",-153.0,0.00033444,2,"2024-04-29T13:10:44.454",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885709,1714396244464,"fUST",-2258.0,0.00033477,2,"2024-04-29T13:10:44.464",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885710,1714396244473,"fUST",-166.72715655,0.00033529,4,"2024-04-29T13:10:44.473",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885711,1714396244483,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.483",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885712,1714396244492,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.492",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885713,1714396244501,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.501",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885714,1714396244511,"fUST",-324.8927227,0.00033533,2,"2024-04-29T13:10:44.511",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885715,1714396244520,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.520",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885716,1714396244528,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.528",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885717,1714396244538,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.538",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885718,1714396244546,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.546",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885719,1714396244556,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.556",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885720,1714396244565,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.565",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885721,1714396244575,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.575",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885722,1714396244584,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.584",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885723,1714396244593,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.593",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885724,1714396244603,"fUST",-153.0,0.00033533,2,"2024-04-29T13:10:44.603",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885725,1714396244612,"fUST",-150.0,0.00033718,2,"2024-04-29T13:10:44.612",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885726,1714396244621,"fUST",-306.0,0.00033807,2,"2024-04-29T13:10:44.621",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885727,1714396244630,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.630",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885728,1714396244639,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.639",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885729,1714396244649,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.649",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885730,1714396244658,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.658",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885731,1714396244667,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.667",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885732,1714396244678,"fUST",-306.0,0.00033807,2,"2024-04-29T13:10:44.678",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885733,1714396244687,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.687",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885734,1714396244695,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.695",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885735,1714396244705,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.705",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885736,1714396244714,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.714",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885737,1714396244724,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.724",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885738,1714396244733,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.733",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885739,1714396244742,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.742",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885740,1714396244752,"fUST",-153.0,0.00033807,2,"2024-04-29T13:10:44.752",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885741,1714396244763,"fUST",-1206.07028754,0.0003381,30,"2024-04-29T13:10:44.763",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885742,1714396244772,"fUST",-150.0,0.00033817,2,"2024-04-29T13:10:44.772",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885743,1714396244794,"fUST",-501.86462815,0.000339,120,"2024-04-29T13:10:44.794",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885744,1714396244805,"fUST",-950.59900252,0.0003392,3,"2024-04-29T13:10:44.805",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885745,1714396244815,"fUST",-466.02150577,0.00034,4,"2024-04-29T13:10:44.815",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885746,1714396244941,"fUST",-500.0,0.00034,2,"2024-04-29T13:10:44.941",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885747,1714396244952,"fUST",-200.0,0.00034,30,"2024-04-29T13:10:44.952",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885748,1714396244962,"fUST",-2145.30553456,0.00034043,6,"2024-04-29T13:10:44.962",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885749,1714396244971,"fUST",-153.0,0.00034081,2,"2024-04-29T13:10:44.971",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885750,1714396244980,"fUST",-153.0,0.00034081,2,"2024-04-29T13:10:44.980",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885751,1714396244990,"fUST",-153.0,0.00034081,2,"2024-04-29T13:10:44.990",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885752,1714396244999,"fUST",-153.0,0.00034081,2,"2024-04-29T13:10:44.999",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885753,1714396245008,"fUST",-153.0,0.00034081,2,"2024-04-29T13:10:45.008",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885754,1714396245018,"fUST",-153.0,0.00034081,2,"2024-04-29T13:10:45.018",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885755,1714396245027,"fUST",-153.0,0.00034081,2,"2024-04-29T13:10:45.027",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885756,1714396245037,"fUST",-153.0,0.00034081,2,"2024-04-29T13:10:45.037",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885757,1714396245046,"fUST",-153.0,0.00034081,2,"2024-04-29T13:10:45.046",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885758,1714396245055,"fUST",-500.0,0.00034219,5,"2024-04-29T13:10:45.055",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885759,1714396245064,"fUST",-500.0,0.00034246,10,"2024-04-29T13:10:45.064",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885760,1714396245074,"fUST",-999.0,0.00034246,18,"2024-04-29T13:10:45.074",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885761,1714396245083,"fUST",-620.0,0.00034498,2,"2024-04-29T13:10:45.083",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885762,1714396245092,"fUST",-607.5,0.00034521,2,"2024-04-29T13:10:45.092",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885763,1714396245103,"fUST",-162.0,0.00034521,2,"2024-04-29T13:10:45.103",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885764,1714396245112,"fUST",-150.0,0.00034718,2,"2024-04-29T13:10:45.112",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885765,1714396245122,"fUST",-1271.37232962,0.00034728,12,"2024-04-29T13:10:45.122",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885766,1714396245131,"fUST",-1000.0,0.000348,3,"2024-04-29T13:10:45.131",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885767,1714396245141,"fUST",-1000.0,0.000348,3,"2024-04-29T13:10:45.141",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885768,1714396245151,"fUST",-1000.0,0.000348,3,"2024-04-29T13:10:45.151",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885769,1714396245160,"fUST",-862.0,0.000348,3,"2024-04-29T13:10:45.160",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885770,1714396245170,"fUST",-1000.0,0.000348,3,"2024-04-29T13:10:45.170",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885771,1714396245181,"fUST",-1000.0,0.000348,3,"2024-04-29T13:10:45.181",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885772,1714396245191,"fUST",-26902.93113795,0.000349,2,"2024-04-29T13:10:45.191",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885773,1714396245201,"fUST",-12752.41751678,0.00035,4,"2024-04-29T13:10:45.201",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885774,1714396245210,"fUST",-597.60060645,0.00035,2,"2024-04-29T13:10:45.210",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885775,1714396245219,"fUST",-154.82968734,0.00035,4,"2024-04-29T13:10:45.219",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885776,1714396245230,"fUST",-10281.92294185,0.00035,2,"2024-04-29T13:10:45.230",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885777,1714396245240,"fUST",-6886.51409181,0.00035,4,"2024-04-29T13:10:45.240",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885778,1714396245250,"fUST",-33144.31949967,0.00035,7,"2024-04-29T13:10:45.250",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885779,1714396245260,"fUST",-1354.90859021,0.00035,4,"2024-04-29T13:10:45.260",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885780,1714396245270,"fUST",-446.93974003,0.00035,10,"2024-04-29T13:10:45.270",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885781,1714396245279,"fUST",-1307.63933255,0.00035,7,"2024-04-29T13:10:45.279",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885782,1714396245289,"fUST",-397.27679614,0.00035,30,"2024-04-29T13:10:45.289",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885783,1714396245299,"fUST",-791.81686347,0.00035,30,"2024-04-29T13:10:45.299",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885784,1714396245310,"fUST",-2102.2310673,0.00035,120,"2024-04-29T13:10:45.310",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885785,1714396245320,"fUST",-9036.22,0.00035259,2,"2024-04-29T13:10:45.320",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885786,1714396245329,"fUST",-9036.22,0.00035259,2,"2024-04-29T13:10:45.329",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885787,1714396245339,"fUST",-9036.22,0.00035259,2,"2024-04-29T13:10:45.339",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885788,1714396245348,"fUST",-9036.22,0.00035259,2,"2024-04-29T13:10:45.348",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885789,1714396245358,"fUST",-9036.22,0.00035259,2,"2024-04-29T13:10:45.358",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885790,1714396245367,"fUST",-9036.22,0.00035259,2,"2024-04-29T13:10:45.367",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885791,1714396245376,"fUST",-9036.22,0.00035259,2,"2024-04-29T13:10:45.376",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885792,1714396245386,"fUST",-9036.22,0.00035259,2,"2024-04-29T13:10:45.386",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885793,1714396245395,"fUST",-9036.22,0.00035259,2,"2024-04-29T13:10:45.395",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885794,1714396245404,"fUST",-9036.22,0.00035259,2,"2024-04-29T13:10:45.404",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885795,1714396245414,"fUST",-151.0,0.00035259,2,"2024-04-29T13:10:45.414",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885796,1714396245424,"fUST",-1067.904186,0.00035259,2,"2024-04-29T13:10:45.424",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885797,1714396245434,"fUST",-1067.904186,0.00035259,2,"2024-04-29T13:10:45.434",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885798,1714396245444,"fUST",-151.0,0.00035259,2,"2024-04-29T13:10:45.444",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885799,1714396245453,"fUST",-296.991596,0.00035259,2,"2024-04-29T13:10:45.453",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885800,1714396245462,"fUST",-151.0,0.00035259,2,"2024-04-29T13:10:45.462",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885801,1714396245472,"fUST",-151.0,0.00035259,2,"2024-04-29T13:10:45.472",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885802,1714396245481,"fUST",-312.807001,0.00035259,2,"2024-04-29T13:10:45.481",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885803,1714396245489,"fUST",-151.0,0.00035259,2,"2024-04-29T13:10:45.489",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885804,1714396245498,"fUST",-312.807001,0.00035259,2,"2024-04-29T13:10:45.498",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885805,1714396245507,"fUST",-466.666828,0.00035259,2,"2024-04-29T13:10:45.507",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885806,1714396245516,"fUST",-466.666828,0.00035259,2,"2024-04-29T13:10:45.516",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885807,1714396245525,"fUST",-151.0,0.00035259,2,"2024-04-29T13:10:45.525",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885808,1714396245534,"fUST",-615.913097,0.00035259,2,"2024-04-29T13:10:45.534",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885809,1714396245543,"fUST",-949.860443,0.00035259,2,"2024-04-29T13:10:45.543",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885810,1714396245552,"fUST",-615.913097,0.00035259,2,"2024-04-29T13:10:45.552",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885812,1714396245562,"fUST",-949.860443,0.00035259,2,"2024-04-29T13:10:45.562",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885813,1714396245572,"fUST",-999.0,0.00035342,20,"2024-04-29T13:10:45.572",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885814,1714396245581,"fUST",-500.0,0.00035616,10,"2024-04-29T13:10:45.581",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885815,1714396245591,"fUST",-1092.826854,0.00035616,2,"2024-04-29T13:10:45.591",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885816,1714396245600,"fUST",-151.0,0.00035616,2,"2024-04-29T13:10:45.600",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885817,1714396245610,"fUST",-1092.826854,0.00035616,2,"2024-04-29T13:10:45.610",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885818,1714396245618,"fUST",-256.396797,0.00035616,2,"2024-04-29T13:10:45.618",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885819,1714396245627,"fUST",-256.396797,0.00035616,2,"2024-04-29T13:10:45.627",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885820,1714396245637,"fUST",-151.0,0.00035616,2,"2024-04-29T13:10:45.637",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885821,1714396245646,"fUST",-302.016416,0.00035616,2,"2024-04-29T13:10:45.646",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885822,1714396245655,"fUST",-302.016416,0.00035616,2,"2024-04-29T13:10:45.655",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885823,1714396245664,"fUST",-575.374773,0.00035616,2,"2024-04-29T13:10:45.664",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885825,1714396245674,"fUST",-575.374773,0.00035616,2,"2024-04-29T13:10:45.674",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885826,1714396245684,"fUST",-151.0,0.00035616,2,"2024-04-29T13:10:45.684",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885827,1714396245693,"fUST",-432.604818,0.00035616,2,"2024-04-29T13:10:45.693",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885828,1714396245703,"fUST",-432.604818,0.00035616,2,"2024-04-29T13:10:45.703",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885829,1714396245712,"fUST",-151.0,0.00035616,2,"2024-04-29T13:10:45.712",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885830,1714396245721,"fUST",-151.0,0.00035616,2,"2024-04-29T13:10:45.721",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885831,1714396245730,"fUST",-151.0,0.00035616,2,"2024-04-29T13:10:45.730",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885832,1714396245739,"fUST",-569.047712,0.00035616,2,"2024-04-29T13:10:45.739",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885833,1714396245750,"fUST",-569.047712,0.00035616,2,"2024-04-29T13:10:45.750",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885834,1714396245759,"fUST",-151.0,0.00035616,2,"2024-04-29T13:10:45.759",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885835,1714396245768,"fUST",-1000.812377,0.00035616,2,"2024-04-29T13:10:45.768",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885837,1714396245780,"fUST",-1000.812377,0.00035616,2,"2024-04-29T13:10:45.780",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885839,1714396245792,"fUST",-167.443342,0.00035616,2,"2024-04-29T13:10:45.792",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885841,1714396245802,"fUST",-190.869089,0.00035616,2,"2024-04-29T13:10:45.802",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885843,1714396245811,"fUST",-190.869089,0.00035616,2,"2024-04-29T13:10:45.811",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885845,1714396245822,"fUST",-1347.781646,0.00035616,120,"2024-04-29T13:10:45.822",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885847,1714396245831,"fUST",-38373.99,0.00035616,3,"2024-04-29T13:10:45.831",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885849,1714396245841,"fUST",-417.0,0.00035635,2,"2024-04-29T13:10:45.841",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885850,1714396245850,"fUST",-150.0,0.00035718,2,"2024-04-29T13:10:45.850",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885851,1714396245860,"fUST",-154.98767111,0.0003589,2,"2024-04-29T13:10:45.860",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885852,1714396245870,"fUST",-999.999999,0.00036,5,"2024-04-29T13:10:45.870",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885853,1714396245880,"fUST",-61981.29818283,0.00036,14,"2024-04-29T13:10:45.880",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885855,1714396245889,"fUST",-1828.44111052,0.00036,30,"2024-04-29T13:10:45.889",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885857,1714396245898,"fUST",-151.0,0.00036,2,"2024-04-29T13:10:45.898",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885859,1714396245908,"fUST",-1067.904186,0.00036,2,"2024-04-29T13:10:45.908",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885860,1714396245917,"fUST",-1067.904186,0.00036,2,"2024-04-29T13:10:45.917",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885861,1714396245928,"fUST",-569.047712,0.00036,2,"2024-04-29T13:10:45.928",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885862,1714396245939,"fUST",-569.047712,0.00036,2,"2024-04-29T13:10:45.939",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885863,1714396245948,"fUST",-151.0,0.00036,2,"2024-04-29T13:10:45.948",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885864,1714396245959,"fUST",-1000.812377,0.00036,2,"2024-04-29T13:10:45.959",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885865,1714396245968,"fUST",-1000.812377,0.00036,2,"2024-04-29T13:10:45.968",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885866,1714396245976,"fUST",-500.0,0.0003602,5,"2024-04-29T13:10:45.976",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885867,1714396245986,"fUST",-620.0,0.00036223,2,"2024-04-29T13:10:45.986",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885868,1714396245995,"fUST",-256.21680638,0.0003624,2,"2024-04-29T13:10:45.995",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885869,1714396246004,"fUST",-163.0,0.00036247,2,"2024-04-29T13:10:46.004",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885870,1714396246013,"fUST",-161.029629,0.00036301,2,"2024-04-29T13:10:46.013",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885871,1714396246022,"fUST",-999.0,0.00036438,22,"2024-04-29T13:10:46.022",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885872,1714396246031,"fUST",-168.333333,0.00036781,2,"2024-04-29T13:10:46.031",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885873,1714396246040,"fUST",-3162.0,0.00036825,2,"2024-04-29T13:10:46.040",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885874,1714396246049,"fUST",-563.98872787,0.00036986,10,"2024-04-29T13:10:46.049",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885875,1714396246058,"fUST",-2047.71591354,0.00037,2,"2024-04-29T13:10:46.058",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885876,1714396246068,"fUST",-202.717343,0.00037018,2,"2024-04-29T13:10:46.068",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885877,1714396246077,"fUST",-151.0,0.00037018,2,"2024-04-29T13:10:46.077",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885878,1714396246086,"fUST",-2145.30553456,0.00037071,8,"2024-04-29T13:10:46.086",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885879,1714396246096,"fUST",-98408.80011298,0.0003717,2,"2024-04-29T13:10:46.096",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885880,1714396246105,"fUST",-151.0,0.0003717,2,"2024-04-29T13:10:46.105",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885881,1714396246114,"fUST",-151.0,0.0003717,2,"2024-04-29T13:10:46.114",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885882,1714396246125,"fUST",-1092.826854,0.0003717,2,"2024-04-29T13:10:46.125",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885883,1714396246134,"fUST",-1092.826854,0.0003717,2,"2024-04-29T13:10:46.134",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885884,1714396246144,"fUST",-256.396797,0.0003717,2,"2024-04-29T13:10:46.144",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885885,1714396246153,"fUST",-256.396797,0.0003717,2,"2024-04-29T13:10:46.153",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885888,1714396246229,"fUST",-151.0,0.0003717,2,"2024-04-29T13:10:46.229",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885889,1714396246238,"fUST",-432.604818,0.0003717,2,"2024-04-29T13:10:46.238",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885890,1714396246247,"fUST",-432.604818,0.0003717,2,"2024-04-29T13:10:46.247",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885891,1714396246256,"fUST",-192.993578,0.0003717,2,"2024-04-29T13:10:46.256",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885892,1714396246266,"fUST",-151.0,0.0003717,2,"2024-04-29T13:10:46.266",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885893,1714396246275,"fUST",-312.807001,0.0003717,2,"2024-04-29T13:10:46.275",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885894,1714396246284,"fUST",-151.0,0.0003717,2,"2024-04-29T13:10:46.284",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885895,1714396246293,"fUST",-312.807001,0.0003717,2,"2024-04-29T13:10:46.293",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885896,1714396246302,"fUST",-151.0,0.0003717,2,"2024-04-29T13:10:46.302",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885897,1714396246312,"fUST",-151.0,0.0003717,2,"2024-04-29T13:10:46.312",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885898,1714396246321,"fUST",-466.666828,0.0003717,2,"2024-04-29T13:10:46.321",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885899,1714396246330,"fUST",-466.666828,0.0003717,2,"2024-04-29T13:10:46.330",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885900,1714396246339,"fUST",-151.0,0.0003717,2,"2024-04-29T13:10:46.339",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885901,1714396246348,"fUST",-615.913097,0.0003717,2,"2024-04-29T13:10:46.348",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885902,1714396246358,"fUST",-949.860443,0.0003717,2,"2024-04-29T13:10:46.358",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885903,1714396246367,"fUST",-615.913097,0.0003717,2,"2024-04-29T13:10:46.367",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885904,1714396246376,"fUST",-949.860443,0.0003717,2,"2024-04-29T13:10:46.376",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885905,1714396246385,"fUST",-190.869089,0.0003717,2,"2024-04-29T13:10:46.385",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885906,1714396246395,"fUST",-190.869089,0.0003717,2,"2024-04-29T13:10:46.395",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885907,1714396246404,"fUST",-3000.0,0.000375,32,"2024-04-29T13:10:46.404",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885908,1714396246414,"fUST",-3000.0,0.0003751,32,"2024-04-29T13:10:46.414",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885909,1714396246423,"fUST",-3000.0,0.0003752,32,"2024-04-29T13:10:46.423",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885910,1714396246432,"fUST",-3000.0,0.0003753,32,"2024-04-29T13:10:46.432",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885911,1714396246441,"fUST",-999.0,0.00037534,24,"2024-04-29T13:10:46.441",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885912,1714396246450,"fUST",-3000.0,0.0003754,32,"2024-04-29T13:10:46.450",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885913,1714396246460,"fUST",-3000.0,0.0003755,32,"2024-04-29T13:10:46.460",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885914,1714396246469,"fUST",-3000.0,0.0003756,32,"2024-04-29T13:10:46.469",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885915,1714396246478,"fUST",-3000.0,0.0003757,32,"2024-04-29T13:10:46.478",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885916,1714396246487,"fUST",-3000.0,0.0003758,32,"2024-04-29T13:10:46.487",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885917,1714396246497,"fUST",-3000.0,0.0003759,32,"2024-04-29T13:10:46.497",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885918,1714396246506,"fUST",-151.0,0.000376,2,"2024-04-29T13:10:46.506",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885919,1714396246515,"fUST",-3000.0,0.000376,32,"2024-04-29T13:10:46.515",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885920,1714396246523,"fUST",-3000.0,0.0003761,32,"2024-04-29T13:10:46.523",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885921,1714396246533,"fUST",-302.016416,0.0003761,2,"2024-04-29T13:10:46.533",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885922,1714396246542,"fUST",-302.016416,0.0003761,2,"2024-04-29T13:10:46.542",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885923,1714396246551,"fUST",-575.374773,0.0003761,2,"2024-04-29T13:10:46.551",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885924,1714396246561,"fUST",-575.374773,0.0003761,2,"2024-04-29T13:10:46.561",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885925,1714396246570,"fUST",-3000.0,0.0003762,32,"2024-04-29T13:10:46.570",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885926,1714396246579,"fUST",-3000.0,0.0003763,32,"2024-04-29T13:10:46.579",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885927,1714396246588,"fUST",-3000.0,0.0003764,32,"2024-04-29T13:10:46.588",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885928,1714396246597,"fUST",-3000.0,0.0003765,32,"2024-04-29T13:10:46.597",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885929,1714396246606,"fUST",-3000.0,0.0003766,32,"2024-04-29T13:10:46.606",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885930,1714396246615,"fUST",-500.0,0.00037915,5,"2024-04-29T13:10:46.615",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885931,1714396246624,"fUST",-1000.0,0.00038,2,"2024-04-29T13:10:46.624",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885932,1714396246633,"fUST",-5009.79512819,0.00038,2,"2024-04-29T13:10:46.633",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885933,1714396246642,"fUST",-1000.0,0.00038,120,"2024-04-29T13:10:46.642",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885934,1714396246652,"fUST",-620.0,0.00038034,2,"2024-04-29T13:10:46.652",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885935,1714396246661,"fUST",-999.0,0.0003863,26,"2024-04-29T13:10:46.661",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885936,1714396246670,"fUST",-172.916667,0.00038826,2,"2024-04-29T13:10:46.670",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885937,1714396246681,"fUST",-300.0,0.000389,5,"2024-04-29T13:10:46.681",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885938,1714396246690,"fUST",-149.999999,0.0003899,3,"2024-04-29T13:10:46.690",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885939,1714396246699,"fUST",-205.0,0.00039,60,"2024-04-29T13:10:46.699",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885940,1714396246708,"fUST",-150.5,0.0003917,35,"2024-04-29T13:10:46.708",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885941,1714396246718,"fUST",-150.5,0.0003918,35,"2024-04-29T13:10:46.718",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885942,1714396246730,"fUST",-299.5,0.0003918,35,"2024-04-29T13:10:46.730",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885943,1714396246740,"fUST",-10000.0,0.0003919,10,"2024-04-29T13:10:46.740",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885944,1714396246750,"fUST",-167.52,0.0003919,35,"2024-04-29T13:10:46.750",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885945,1714396246759,"fUST",-150.5,0.0003919,35,"2024-04-29T13:10:46.759",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885946,1714396246769,"fUST",-150.5,0.0003919,35,"2024-04-29T13:10:46.769",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885947,1714396246780,"fUST",-203.7672836,0.0003937,2,"2024-04-29T13:10:46.780",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885948,1714396246793,"fUST",-203.7672836,0.0003937,2,"2024-04-29T13:10:46.793",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885949,1714396246803,"fUST",-203.7672836,0.0003937,2,"2024-04-29T13:10:46.803",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885950,1714396246812,"fUST",-203.7672836,0.0003937,2,"2024-04-29T13:10:46.812",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885951,1714396246823,"fUST",-153.0,0.0003937,2,"2024-04-29T13:10:46.823",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885952,1714396246833,"fUST",-153.0,0.0003937,2,"2024-04-29T13:10:46.833",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885953,1714396246842,"fUST",-249.19,0.0003937,7,"2024-04-29T13:10:46.842",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885954,1714396246851,"fUST",-150.5,0.0003938,7,"2024-04-29T13:10:46.851",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885955,1714396246862,"fUST",-150.5,0.0003939,7,"2024-04-29T13:10:46.862",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885956,1714396246872,"fUST",-232.10092761,0.00039397,30,"2024-04-29T13:10:46.872",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885957,1714396246882,"fUST",-871799.17891686,0.000394,2,"2024-04-29T13:10:46.882",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885958,1714396246917,"fUST",-966.01928999,0.000394,2,"2024-04-29T13:10:46.917",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885959,1714396247039,"fUST",-389.07306561,0.000394,2,"2024-04-29T13:10:47.039",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885960,1714396247061,"fUST",-320.27,0.000394,2,"2024-04-29T13:10:47.061",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885961,1714396247488,"fUST",-631.07119748,0.00019178,2,"2024-04-29T13:10:47.488",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885962,1714396247498,"fUST",-645.23019608,0.00019178,2,"2024-04-29T13:10:47.498",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885963,1714396247507,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:47.507",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885964,1714396247516,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:47.516",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885965,1714396247525,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:47.525",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885966,1714396247534,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:47.534",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885967,1714396247543,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:47.543",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885968,1714396247552,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:47.552",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885969,1714396247561,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:47.561",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885970,1714396247571,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:47.571",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885971,1714396247580,"fUST",-401.90821988,0.00019178,2,"2024-04-29T13:10:47.580",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885972,1714396247589,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:47.589",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885973,1714396247599,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:47.599",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885974,1714396247608,"fUST",-235.99227671,0.00019178,2,"2024-04-29T13:10:47.608",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885975,1714396247617,"fUST",-588.0,0.000314,2,"2024-04-29T13:10:47.617",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885976,1714396247626,"fUST",-1617.2636,0.000327,2,"2024-04-29T13:10:47.626",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885977,1714396247635,"fUST",-489.10091332,0.00032876,2,"2024-04-29T13:10:47.635",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885978,1714396247643,"fUST",-12162.64301897,0.000394,2,"2024-04-29T13:10:47.643",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885979,1714396247655,"fUST",-627202.0851889,0.000394,2,"2024-04-29T13:10:47.655",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885980,1714396247852,"fUST",-353.095,0.000394,2,"2024-04-29T13:10:47.852",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885981,1714396248024,"fUST",-278.00917872,0.00019178,2,"2024-04-29T13:10:48.024",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885982,1714396248034,"fUST",-500.0,0.00019178,2,"2024-04-29T13:10:48.034",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885983,1714396248043,"fUST",-313.09423421,0.00019178,2,"2024-04-29T13:10:48.043",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885984,1714396248052,"fUST",-17715.29658706,0.00032799,3,"2024-04-29T13:10:48.052",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885985,1714396248064,"fUST",-36303.34463218,0.00032799,3,"2024-04-29T13:10:48.064",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885986,1714396381584,"fUST",300.0,0.00014728,2,"2024-04-29T13:13:01.584",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885987,1714396500914,"fUST",300.0,0.00014728,2,"2024-04-29T13:15:00.914",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885988,1714396651302,"fUST",622.07275705,0.00014728,2,"2024-04-29T13:17:31.302",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885989,1714396661158,"fUST",524.32629655,0.00014728,2,"2024-04-29T13:17:41.158",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885990,1714396885779,"fUST",460.13643782,9.999e-05,2,"2024-04-29T13:21:25.779",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885991,1714397157106,"fUST",-208.43513147,0.00016244,2,"2024-04-29T13:25:57.106",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885992,1714397299334,"fUST",2485.822368,0.00015245,2,"2024-04-29T13:28:19.334",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885993,1714397340722,"fUST",300.0,0.00014728,2,"2024-04-29T13:29:00.722",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885994,1714397363108,"fUST",-167.94262329,0.00016047,2,"2024-04-29T13:29:23.108",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885995,1714397363129,"fUST",-2807.21953425,0.00016146,2,"2024-04-29T13:29:23.129",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885996,1714397363152,"fUST",-358.58554909,0.00016201,2,"2024-04-29T13:29:23.152",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324885997,1714397367660,"fUST",166.666666,0.00015312,2,"2024-04-29T13:29:27.660",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886032,1714397432437,"fUST",-2451.538128,0.00016147,2,"2024-04-29T13:30:32.437",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886033,1714397432446,"fUST",-361.424646,0.00016244,2,"2024-04-29T13:30:32.446",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886034,1714397432457,"fUST",-884.66262729,0.00016244,2,"2024-04-29T13:30:32.457",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886035,1714397432466,"fUST",-300.0,0.00016245,2,"2024-04-29T13:30:32.466",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886036,1714397432475,"fUST",-300.0,0.00016245,2,"2024-04-29T13:30:32.475",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886037,1714397432485,"fUST",-38763.57840038,0.00016246,2,"2024-04-29T13:30:32.485",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886038,1714397432495,"fUST",-19954.032963,0.00016247,2,"2024-04-29T13:30:32.495",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886039,1714397432504,"fUST",-1262.6177395,0.00016511,2,"2024-04-29T13:30:32.504",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886040,1714397432513,"fUST",-167.94262328,0.00016754,2,"2024-04-29T13:30:32.513",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886041,1714397432523,"fUST",-167.94262328,0.00017461,2,"2024-04-29T13:30:32.523",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886042,1714397432532,"fUST",-423.46112111,0.00017589,2,"2024-04-29T13:30:32.532",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886043,1714397432541,"fUST",-420.0,0.00017757,2,"2024-04-29T13:30:32.541",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886044,1714397432551,"fUST",-420.0,0.00017869,2,"2024-04-29T13:30:32.551",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886045,1714397432559,"fUST",-189.36782433,0.00018,2,"2024-04-29T13:30:32.559",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886046,1714397432570,"fUST",-167.94262328,0.00018168,2,"2024-04-29T13:30:32.570",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886047,1714397432579,"fUST",-1271.57,0.00018864,3,"2024-04-29T13:30:32.579",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886048,1714397432588,"fUST",-2000.0,0.00018874,2,"2024-04-29T13:30:32.588",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886049,1714397432598,"fUST",-98871.3607235,0.00018874,2,"2024-04-29T13:30:32.598",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886053,1714397438390,"fUST",-37823.52438853,0.00018874,2,"2024-04-29T13:30:38.390",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886054,1714397438401,"fUST",-273506.00412006,0.00018874,2,"2024-04-29T13:30:38.401",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886055,1714397438411,"fUST",-167.94262328,0.00018875,2,"2024-04-29T13:30:38.411",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886056,1714397438422,"fUST",-44444.0,0.00018875,2,"2024-04-29T13:30:38.422",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886057,1714397438432,"fUST",-2864.72785824,0.000189,2,"2024-04-29T13:30:38.432",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886058,1714397438441,"fUST",-192.24487994,0.00018973,2,"2024-04-29T13:30:38.441",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886059,1714397438453,"fUST",-249.93308596,0.00018975,2,"2024-04-29T13:30:38.453",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886060,1714397438463,"fUST",-307.2223827,0.00018977,2,"2024-04-29T13:30:38.463",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886061,1714397438473,"fUST",-239.19602788,0.00019,2,"2024-04-29T13:30:38.473",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886062,1714397438483,"fUST",-7934.04214632,0.00019,2,"2024-04-29T13:30:38.483",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886063,1714397438492,"fUST",-9837.36669701,0.00019073,2,"2024-04-29T13:30:38.492",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886064,1714397438503,"fUST",-2625.35839845,0.00019075,2,"2024-04-29T13:30:38.503",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886065,1714397438512,"fUST",-277.89125552,0.00019075,2,"2024-04-29T13:30:38.512",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886066,1714397438522,"fUST",-206.23930448,0.00019075,2,"2024-04-29T13:30:38.522",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886067,1714397438532,"fUST",-4289.31098686,0.00019075,2,"2024-04-29T13:30:38.532",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886068,1714397438543,"fUST",-653.46749878,0.00019075,2,"2024-04-29T13:30:38.543",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886069,1714397438552,"fUST",-717.86833908,0.00019075,2,"2024-04-29T13:30:38.552",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886070,1714397438562,"fUST",-4319.56440288,0.00019075,2,"2024-04-29T13:30:38.562",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886071,1714397438571,"fUST",-159.71398494,0.00019075,2,"2024-04-29T13:30:38.571",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886072,1714397438581,"fUST",-154.86061926,0.00019075,2,"2024-04-29T13:30:38.581",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886073,1714397438592,"fUST",-283.38303378,0.00019075,2,"2024-04-29T13:30:38.592",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886074,1714397438601,"fUST",-164.49019177,0.00019076,2,"2024-04-29T13:30:38.601",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886075,1714397438611,"fUST",-155.80789349,0.00019076,2,"2024-04-29T13:30:38.611",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886076,1714397438621,"fUST",-428.95683594,0.00019178,2,"2024-04-29T13:30:38.621",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886077,1714397438630,"fUST",-593.92827026,0.00019178,2,"2024-04-29T13:30:38.630",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886078,1714397438640,"fUST",-286.439693,0.00019178,2,"2024-04-29T13:30:38.640",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886079,1714397438649,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.649",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886080,1714397438659,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.659",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886081,1714397438669,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.669",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886082,1714397438678,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.678",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886083,1714397438687,"fUST",-645.23019608,0.00019178,2,"2024-04-29T13:30:38.687",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886084,1714397438697,"fUST",-331.07119748,0.00019178,2,"2024-04-29T13:30:38.697",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886085,1714397438710,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.710",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886086,1714397438720,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.720",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886087,1714397438729,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.729",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886088,1714397438739,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.739",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886089,1714397438748,"fUST",-298.54679317,0.00019178,2,"2024-04-29T13:30:38.748",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886090,1714397438758,"fUST",-282.94214609,0.00019178,2,"2024-04-29T13:30:38.758",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886091,1714397438767,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.767",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886092,1714397438777,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.777",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886093,1714397438786,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.786",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886094,1714397438795,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.795",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886095,1714397438805,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.805",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886096,1714397438814,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.814",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886097,1714397438823,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.823",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886098,1714397438832,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.832",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886099,1714397438842,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.842",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886100,1714397438851,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.851",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886101,1714397438861,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.861",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886102,1714397438871,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.871",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886103,1714397438880,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.880",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886104,1714397438890,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.890",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886105,1714397438899,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.899",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886106,1714397438909,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.909",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886107,1714397438919,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.919",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886108,1714397438928,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.928",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886109,1714397438938,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.938",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886110,1714397438947,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.947",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886111,1714397438960,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.960",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886112,1714397438969,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.969",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886113,1714397438979,"fUST",-500.0,0.00019178,2,"2024-04-29T13:30:38.979",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886114,1714397438989,"fUST",-161.029629,0.00019178,2,"2024-04-29T13:30:38.989",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886115,1714397438998,"fUST",-161.162361,0.00019178,2,"2024-04-29T13:30:38.998",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886116,1714397439008,"fUST",-587.0,0.00019409,2,"2024-04-29T13:30:39.008",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886117,1714397439017,"fUST",-587.0,0.00019656,2,"2024-04-29T13:30:39.017",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886118,1714397439027,"fUST",-153.43131253,0.00019799,2,"2024-04-29T13:30:39.027",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886119,1714397439037,"fUST",-7872.20435228,0.00019998,2,"2024-04-29T13:30:39.037",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886120,1714397439046,"fUST",-154.76784823,0.00019998,2,"2024-04-29T13:30:39.046",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886121,1714397439057,"fUST",-154.76784823,0.0002,2,"2024-04-29T13:30:39.057",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886122,1714397439066,"fUST",-80000.0,0.0002,2,"2024-04-29T13:30:39.066",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886123,1714397439076,"fUST",-12577.23875182,0.0002,2,"2024-04-29T13:30:39.076",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886124,1714397439085,"fUST",-525.01331286,0.0002,4,"2024-04-29T13:30:39.085",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886125,1714397439094,"fUST",-278.30883524,0.0002,2,"2024-04-29T13:30:39.094",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886126,1714397439104,"fUST",-67415.61392424,0.0002,2,"2024-04-29T13:30:39.104",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886127,1714397439113,"fUST",-241.68429594,0.0002,2,"2024-04-29T13:30:39.113",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886128,1714397439123,"fUST",-329.93912296,0.0002,2,"2024-04-29T13:30:39.123",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886129,1714397439134,"fUST",-22961.14751909,0.0002,2,"2024-04-29T13:30:39.134",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886130,1714397439146,"fUST",-154.76784823,0.0002,2,"2024-04-29T13:30:39.146",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886131,1714397439156,"fUST",-285.19077408,0.0002,2,"2024-04-29T13:30:39.156",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886132,1714397439166,"fUST",-154.82968734,0.0002,2,"2024-04-29T13:30:39.166",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886133,1714397439175,"fUST",-299.68975861,0.0002,2,"2024-04-29T13:30:39.175",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886134,1714397439184,"fUST",-320.78044824,0.0002,2,"2024-04-29T13:30:39.184",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886135,1714397439193,"fUST",-154.82968734,0.0002,2,"2024-04-29T13:30:39.193",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886136,1714397439206,"fUST",-200.0,0.0002,2,"2024-04-29T13:30:39.206",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886137,1714397439218,"fUST",-160.0,0.00020015,2,"2024-04-29T13:30:39.218",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886138,1714397439227,"fUST",-2543.14,0.00020234,3,"2024-04-29T13:30:39.227",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886139,1714397439237,"fUST",-320.0,0.00020563,2,"2024-04-29T13:30:39.237",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886140,1714397439247,"fUST",-2451.538128,0.00020636,2,"2024-04-29T13:30:39.247",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886141,1714397439349,"fUST",-480.0,0.00021111,2,"2024-04-29T13:30:39.349",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886142,1714397439359,"fUST",-823.0,0.00021215,2,"2024-04-29T13:30:39.359",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886143,1714397439369,"fUST",-823.0,0.00021622,2,"2024-04-29T13:30:39.369",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886144,1714397439378,"fUST",-640.0,0.00021659,2,"2024-04-29T13:30:39.378",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886145,1714397439388,"fUST",-10000.0,0.00021918,2,"2024-04-29T13:30:39.388",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886146,1714397439397,"fUST",-159.19819518,0.00022,2,"2024-04-29T13:30:39.397",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886147,1714397439407,"fUST",-170.68510943,0.00022,2,"2024-04-29T13:30:39.407",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886148,1714397439416,"fUST",-308.03084457,0.00022207,2,"2024-04-29T13:30:39.416",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886149,1714397439426,"fUST",-572.277777,0.00022466,2,"2024-04-29T13:30:39.426",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886150,1714397439436,"fUST",-172.916669,0.00022466,2,"2024-04-29T13:30:39.436",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886151,1714397439445,"fUST",-714.0781204,0.00023,2,"2024-04-29T13:30:39.445",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886152,1714397439457,"fUST",-263.0,0.0002319,2,"2024-04-29T13:30:39.457",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886153,1714397439467,"fUST",-620.0,0.00023408,2,"2024-04-29T13:30:39.467",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886154,1714397439477,"fUST",-620.1505081,0.00023408,2,"2024-04-29T13:30:39.477",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886155,1714397439487,"fUST",-1152.0,0.00023784,2,"2024-04-29T13:30:39.487",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886156,1714397439497,"fUST",-2864.72785824,0.000239,2,"2024-04-29T13:30:39.497",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886157,1714397439506,"fUST",-693.32219262,0.00024,2,"2024-04-29T13:30:39.506",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886158,1714397439516,"fUST",-620.0,0.00024578,2,"2024-04-29T13:30:39.516",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886159,1714397439526,"fUST",-620.00752541,0.00024578,2,"2024-04-29T13:30:39.526",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886160,1714397439535,"fUST",-500.0,0.00024657,2,"2024-04-29T13:30:39.535",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886161,1714397439545,"fUST",-500.0,0.00024657,2,"2024-04-29T13:30:39.545",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886162,1714397439555,"fUST",-200.0,0.00024658,2,"2024-04-29T13:30:39.555",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886163,1714397439564,"fUST",-380.0,0.00024658,2,"2024-04-29T13:30:39.564",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886164,1714397439575,"fUST",-500.0,0.00024712,2,"2024-04-29T13:30:39.575",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886165,1714397439584,"fUST",-500.0,0.00024767,2,"2024-04-29T13:30:39.584",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886166,1714397439594,"fUST",-500.0,0.00024821,2,"2024-04-29T13:30:39.594",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886167,1714397439603,"fUST",-500.0,0.00024876,2,"2024-04-29T13:30:39.603",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886168,1714397439613,"fUST",-500.0,0.00024931,2,"2024-04-29T13:30:39.613",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886169,1714397439622,"fUST",-500.0,0.00024986,2,"2024-04-29T13:30:39.622",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886170,1714397439632,"fUST",-154.76784823,0.00025,2,"2024-04-29T13:30:39.632",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886171,1714397439641,"fUST",-154.76784823,0.00025,2,"2024-04-29T13:30:39.641",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886172,1714397439651,"fUST",-301.63978297,0.00025,2,"2024-04-29T13:30:39.651",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886173,1714397439660,"fUST",-500.0,0.00025041,2,"2024-04-29T13:30:39.660",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886174,1714397439670,"fUST",-500.0,0.00025095,2,"2024-04-29T13:30:39.670",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886175,1714397439679,"fUST",-2451.538128,0.00025125,2,"2024-04-29T13:30:39.679",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886176,1714397439688,"fUST",-500.0,0.0002515,2,"2024-04-29T13:30:39.688",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886177,1714397439697,"fUST",-500.0,0.00025205,2,"2024-04-29T13:30:39.697",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886178,1714397439708,"fUST",-151.0,0.00025218,2,"2024-04-29T13:30:39.708",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886179,1714397439718,"fUST",-500.0,0.0002526,2,"2024-04-29T13:30:39.718",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886180,1714397439727,"fUST",-500.0,0.00025315,2,"2024-04-29T13:30:39.727",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886181,1714397439736,"fUST",-500.0,0.00025369,2,"2024-04-29T13:30:39.736",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886182,1714397439745,"fUST",-500.0,0.00025424,2,"2024-04-29T13:30:39.745",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886183,1714397439754,"fUST",-999.0,0.00025479,2,"2024-04-29T13:30:39.754",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886184,1714397439763,"fUST",-500.0,0.00025479,2,"2024-04-29T13:30:39.763",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886185,1714397439772,"fUST",-500.0,0.00025534,2,"2024-04-29T13:30:39.772",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886187,1714397439782,"fUST",-500.0,0.00025589,2,"2024-04-29T13:30:39.782",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886189,1714397439790,"fUST",-500.0,0.00025643,2,"2024-04-29T13:30:39.790",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886190,1714397439799,"fUST",-500.0,0.00025698,2,"2024-04-29T13:30:39.799",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886191,1714397439809,"fUST",-500.0,0.00025753,2,"2024-04-29T13:30:39.809",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886192,1714397439818,"fUST",-620.0,0.00025807,2,"2024-04-29T13:30:39.818",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886193,1714397439827,"fUST",-620.00037627,0.00025807,2,"2024-04-29T13:30:39.827",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886194,1714397439836,"fUST",-500.0,0.00025808,2,"2024-04-29T13:30:39.836",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886195,1714397439845,"fUST",-500.0,0.00025863,2,"2024-04-29T13:30:39.845",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886196,1714397439854,"fUST",-204.57520726,0.00025917,2,"2024-04-29T13:30:39.854",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886197,1714397439863,"fUST",-1116.6496876,0.00026,2,"2024-04-29T13:30:39.863",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886198,1714397439873,"fUST",-434.54,0.00026102,2,"2024-04-29T13:30:39.873",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886199,1714397439882,"fUST",-1613.0,0.00026163,2,"2024-04-29T13:30:39.882",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886200,1714397439892,"fUST",-999.0,0.00026575,4,"2024-04-29T13:30:39.892",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886201,1714397439901,"fUST",-8527.63031331,0.00027,2,"2024-04-29T13:30:39.901",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886202,1714397439910,"fUST",-10000.0,0.00027,2,"2024-04-29T13:30:39.910",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886204,1714397439919,"fUST",-11042.01768988,0.00027,2,"2024-04-29T13:30:39.919",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886206,1714397439928,"fUST",-805.06024593,0.00027,2,"2024-04-29T13:30:39.928",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886208,1714397439937,"fUST",-5000.0,0.00027,3,"2024-04-29T13:30:39.937",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886210,1714397439947,"fUST",-620.0,0.00027098,2,"2024-04-29T13:30:39.947",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886212,1714397439957,"fUST",-620.00001881,0.00027098,2,"2024-04-29T13:30:39.957",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886214,1714397439966,"fUST",-500.0,0.00027397,2,"2024-04-29T13:30:39.966",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886216,1714397439974,"fUST",-166.666666,0.00027397,2,"2024-04-29T13:30:39.974",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886218,1714397439983,"fUST",-154.76784823,0.000274,2,"2024-04-29T13:30:39.983",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886220,1714397439992,"fUST",-999.0,0.00027671,6,"2024-04-29T13:30:39.992",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886222,1714397440001,"fUST",-277.75375946,0.00027879,3,"2024-04-29T13:30:40.001",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886224,1714397440012,"fUST",-424.03324128,0.00028,2,"2024-04-29T13:30:40.012",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886226,1714397440021,"fUST",-10000.0,0.00028,2,"2024-04-29T13:30:40.021",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886228,1714397440030,"fUST",-11042.0,0.00028,2,"2024-04-29T13:30:40.030",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886230,1714397440039,"fUST",-805.0,0.00028,2,"2024-04-29T13:30:40.039",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886232,1714397440048,"fUST",-504.24371511,0.00028,2,"2024-04-29T13:30:40.048",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886235,1714397440058,"fUST",-166.666666,0.00028038,2,"2024-04-29T13:30:40.058",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886237,1714397440067,"fUST",-2405.9576,0.00028108,30,"2024-04-29T13:30:40.067",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886239,1714397440077,"fUST",-620.00000094,0.00028453,2,"2024-04-29T13:30:40.077",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886241,1714397440086,"fUST",-572.277777,0.00028493,2,"2024-04-29T13:30:40.086",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886243,1714397440096,"fUST",-166.666666,0.00028679,2,"2024-04-29T13:30:40.096",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886245,1714397440105,"fUST",-500.0,0.00028767,10,"2024-04-29T13:30:40.105",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886247,1714397440115,"fUST",-999.0,0.00028767,8,"2024-04-29T13:30:40.115",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886249,1714397440126,"fUST",-2258.0,0.00028779,2,"2024-04-29T13:30:40.126",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886251,1714397440138,"fUST",-2864.72785824,0.000289,2,"2024-04-29T13:30:40.138",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886253,1714397440148,"fUST",-153.79833288,0.00029073,2,"2024-04-29T13:30:40.148",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886255,1714397440157,"fUST",-216.74919805,0.00029078,2,"2024-04-29T13:30:40.157",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886257,1714397440167,"fUST",-417.0,0.00029102,2,"2024-04-29T13:30:40.167",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886259,1714397440177,"fUST",-151.47429953,0.00029151,2,"2024-04-29T13:30:40.177",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886261,1714397440186,"fUST",-151.47429953,0.00029158,2,"2024-04-29T13:30:40.186",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886263,1714397440196,"fUST",-156.18617836,0.0002916,2,"2024-04-29T13:30:40.196",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886265,1714397440206,"fUST",-237.0868477,0.00029186,2,"2024-04-29T13:30:40.206",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886267,1714397440218,"fUST",-216.74919805,0.00029196,2,"2024-04-29T13:30:40.218",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886268,1714397440228,"fUST",-821.97845428,0.0002921,2,"2024-04-29T13:30:40.228",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886269,1714397440237,"fUST",-821.97845428,0.00029215,2,"2024-04-29T13:30:40.237",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886270,1714397440248,"fUST",-821.97845428,0.00029233,2,"2024-04-29T13:30:40.248",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886271,1714397440258,"fUST",-237.0868477,0.00029262,2,"2024-04-29T13:30:40.258",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886273,1714397440267,"fUST",-821.97845428,0.0002928,2,"2024-04-29T13:30:40.267",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886275,1714397440276,"fUST",-216.74919805,0.00029304,2,"2024-04-29T13:30:40.276",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886277,1714397440286,"fUST",-156.18617836,0.0002931,2,"2024-04-29T13:30:40.286",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886278,1714397440295,"fUST",-166.666666,0.00029321,2,"2024-04-29T13:30:40.295",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886279,1714397440304,"fUST",-153.79833288,0.00029334,2,"2024-04-29T13:30:40.304",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886280,1714397440313,"fUST",-151.47429953,0.00029346,2,"2024-04-29T13:30:40.313",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886281,1714397440323,"fUST",-237.0868477,0.00029379,2,"2024-04-29T13:30:40.323",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886282,1714397440333,"fUST",-237.0868477,0.00029405,2,"2024-04-29T13:30:40.333",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886283,1714397440343,"fUST",-151.47429953,0.00029432,2,"2024-04-29T13:30:40.343",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886284,1714397440352,"fUST",-821.97845428,0.00029434,2,"2024-04-29T13:30:40.352",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886285,1714397440362,"fUST",-151.47429953,0.00029438,2,"2024-04-29T13:30:40.362",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886286,1714397440371,"fUST",-153.79833288,0.00029442,2,"2024-04-29T13:30:40.371",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886287,1714397440381,"fUST",-216.74919805,0.00029456,2,"2024-04-29T13:30:40.381",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886289,1714397440390,"fUST",-156.18617836,0.00029574,2,"2024-04-29T13:30:40.390",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886291,1714397440400,"fUST",-237.0868477,0.00029581,2,"2024-04-29T13:30:40.400",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886293,1714397440410,"fUST",-153.79833288,0.00029594,2,"2024-04-29T13:30:40.410",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886295,1714397440421,"fUST",-237.0868477,0.00029595,2,"2024-04-29T13:30:40.421",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886297,1714397440430,"fUST",-821.97845428,0.00029597,2,"2024-04-29T13:30:40.430",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886299,1714397440440,"fUST",-153.79833288,0.00029601,2,"2024-04-29T13:30:40.440",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886301,1714397440449,"fUST",-151.47429953,0.00029616,2,"2024-04-29T13:30:40.449",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886303,1714397440467,"fUST",-821.97845428,0.00029635,2,"2024-04-29T13:30:40.467",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886305,1714397440477,"fUST",-156.18617836,0.0002964,2,"2024-04-29T13:30:40.477",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886307,1714397440486,"fUST",-156.18617836,0.00029644,2,"2024-04-29T13:30:40.486",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886309,1714397440496,"fUST",-156.18617836,0.00029664,2,"2024-04-29T13:30:40.496",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886311,1714397440507,"fUST",-216.74919805,0.00029669,2,"2024-04-29T13:30:40.507",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886313,1714397440516,"fUST",-156.18617836,0.00029691,2,"2024-04-29T13:30:40.516",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886314,1714397440526,"fUST",-821.97845428,0.00029698,2,"2024-04-29T13:30:40.526",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886315,1714397440535,"fUST",-153.79833288,0.00029711,2,"2024-04-29T13:30:40.535",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886316,1714397440545,"fUST",-156.18617836,0.0002972,2,"2024-04-29T13:30:40.545",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886317,1714397440554,"fUST",-216.74919805,0.00029728,2,"2024-04-29T13:30:40.554",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886318,1714397440564,"fUST",-153.79833288,0.00029802,2,"2024-04-29T13:30:40.564",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886319,1714397440573,"fUST",-151.47429953,0.00029814,2,"2024-04-29T13:30:40.573",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886320,1714397440583,"fUST",-216.74919805,0.00029831,2,"2024-04-29T13:30:40.583",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886321,1714397440593,"fUST",-821.97845428,0.00029854,2,"2024-04-29T13:30:40.593",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886322,1714397440602,"fUST",-999.0,0.00029863,10,"2024-04-29T13:30:40.602",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886323,1714397440612,"fUST",-620.00000005,0.00029875,2,"2024-04-29T13:30:40.612",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886324,1714397440623,"fUST",-153.79833288,0.00029882,2,"2024-04-29T13:30:40.623",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886325,1714397440632,"fUST",-821.97845428,0.00029896,2,"2024-04-29T13:30:40.632",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886326,1714397440642,"fUST",-237.0868477,0.00029903,2,"2024-04-29T13:30:40.642",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886327,1714397440652,"fUST",-153.79833288,0.00029937,2,"2024-04-29T13:30:40.652",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886328,1714397440661,"fUST",-151.47429953,0.00029948,2,"2024-04-29T13:30:40.661",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886329,1714397440671,"fUST",-224.34545947,0.00029954,2,"2024-04-29T13:30:40.671",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886330,1714397440681,"fUST",-166.666666,0.00029962,2,"2024-04-29T13:30:40.681",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886331,1714397440690,"fUST",-216.74919805,0.00029975,2,"2024-04-29T13:30:40.690",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886332,1714397440700,"fUST",-237.0868477,0.00029986,2,"2024-04-29T13:30:40.700",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886333,1714397440713,"fUST",-151.47429953,0.00029996,2,"2024-04-29T13:30:40.713",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886334,1714397440723,"fUST",-154.76784823,0.0003,4,"2024-04-29T13:30:40.723",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886335,1714397440733,"fUST",-1329.78267311,0.0003,4,"2024-04-29T13:30:40.733",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886336,1714397440742,"fUST",-154.76784823,0.0003,4,"2024-04-29T13:30:40.742",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886337,1714397440751,"fUST",-154.76784823,0.0003,4,"2024-04-29T13:30:40.751",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886338,1714397440760,"fUST",-1366.26453115,0.0003,4,"2024-04-29T13:30:40.760",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886339,1714397440770,"fUST",-500.0,0.0003,2,"2024-04-29T13:30:40.770",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886340,1714397440780,"fUST",-228.0,0.0003,2,"2024-04-29T13:30:40.780",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886341,1714397440789,"fUST",-821.97845428,0.00030015,7,"2024-04-29T13:30:40.789",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886342,1714397440799,"fUST",-151.47429953,0.00030017,7,"2024-04-29T13:30:40.799",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886343,1714397440809,"fUST",-216.74919805,0.00030032,7,"2024-04-29T13:30:40.809",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886344,1714397440887,"fUST",-237.0868477,0.00030062,7,"2024-04-29T13:30:40.887",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886345,1714397440906,"fUST",-153.79833288,0.00030092,7,"2024-04-29T13:30:40.906",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886346,1714397440916,"fUST",-237.0868477,0.00030101,7,"2024-04-29T13:30:40.916",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886347,1714397440925,"fUST",-500.0,0.00030136,10,"2024-04-29T13:30:40.925",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886348,1714397440934,"fUST",-156.18617836,0.00030164,7,"2024-04-29T13:30:40.934",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886349,1714397440944,"fUST",-151.47429953,0.00030177,7,"2024-04-29T13:30:40.944",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886350,1714397440956,"fUST",-237.0868477,0.00030216,7,"2024-04-29T13:30:40.956",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886351,1714397440965,"fUST",-216.74919805,0.0003022,7,"2024-04-29T13:30:40.965",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886352,1714397440975,"fUST",-821.97845428,0.00030237,7,"2024-04-29T13:30:40.975",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886353,1714397440985,"fUST",-216.74919805,0.00030243,7,"2024-04-29T13:30:40.985",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886354,1714397440994,"fUST",-821.97845428,0.00030258,7,"2024-04-29T13:30:40.994",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886355,1714397441005,"fUST",-821.97845428,0.00030271,7,"2024-04-29T13:30:41.005",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886356,1714397441014,"fUST",-237.0868477,0.00030279,7,"2024-04-29T13:30:41.014",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886357,1714397441024,"fUST",-237.0868477,0.00030286,7,"2024-04-29T13:30:41.024",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886358,1714397441034,"fUST",-821.97845428,0.00030305,7,"2024-04-29T13:30:41.034",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886359,1714397441043,"fUST",-151.47429953,0.00030316,7,"2024-04-29T13:30:41.043",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886360,1714397441053,"fUST",-216.74919805,0.00030339,7,"2024-04-29T13:30:41.053",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886361,1714397441062,"fUST",-151.47429953,0.00030341,7,"2024-04-29T13:30:41.062",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886362,1714397441072,"fUST",-151.47429953,0.0003036,7,"2024-04-29T13:30:41.072",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886363,1714397441081,"fUST",-821.97845428,0.00030376,7,"2024-04-29T13:30:41.081",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886364,1714397441090,"fUST",-151.47429953,0.00030393,7,"2024-04-29T13:30:41.090",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886365,1714397441100,"fUST",-237.0868477,0.00030415,7,"2024-04-29T13:30:41.100",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886366,1714397441109,"fUST",-156.18617836,0.0003043,7,"2024-04-29T13:30:41.109",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886367,1714397441119,"fUST",-216.74919805,0.00030494,7,"2024-04-29T13:30:41.119",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886368,1714397441130,"fUST",-156.18617836,0.00030535,7,"2024-04-29T13:30:41.130",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886369,1714397441144,"fUST",-821.97845428,0.00030554,7,"2024-04-29T13:30:41.144",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886370,1714397441154,"fUST",-216.74919805,0.00030568,7,"2024-04-29T13:30:41.154",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886371,1714397441163,"fUST",-166.666666,0.00030603,2,"2024-04-29T13:30:41.163",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886372,1714397441174,"fUST",-151.47429953,0.00030654,7,"2024-04-29T13:30:41.174",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886373,1714397441183,"fUST",-237.0868477,0.0003069,7,"2024-04-29T13:30:41.183",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886374,1714397441194,"fUST",-1000.0,0.0003071,2,"2024-04-29T13:30:41.194",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886375,1714397441206,"fUST",-1000.0,0.0003071,2,"2024-04-29T13:30:41.206",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886376,1714397441217,"fUST",-1000.0,0.0003071,2,"2024-04-29T13:30:41.217",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886377,1714397441229,"fUST",-1000.0,0.0003071,2,"2024-04-29T13:30:41.229",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886378,1714397441239,"fUST",-3000.859812,0.0003071,2,"2024-04-29T13:30:41.239",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886379,1714397441248,"fUST",-216.74919805,0.0003072,7,"2024-04-29T13:30:41.248",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886380,1714397441258,"fUST",-153.79833288,0.00030781,7,"2024-04-29T13:30:41.258",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886381,1714397441267,"fUST",-153.79833288,0.00030784,7,"2024-04-29T13:30:41.267",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886382,1714397441277,"fUST",-151.47429953,0.00030851,7,"2024-04-29T13:30:41.277",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886383,1714397441286,"fUST",-153.79833288,0.00030889,7,"2024-04-29T13:30:41.286",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886384,1714397441296,"fUST",-158.20865679,0.00030931,7,"2024-04-29T13:30:41.296",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886385,1714397441306,"fUST",-153.79833288,0.00030936,7,"2024-04-29T13:30:41.306",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886386,1714397441316,"fUST",-999.0,0.00030958,12,"2024-04-29T13:30:41.316",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886387,1714397441325,"fUST",-216.74919805,0.00030972,7,"2024-04-29T13:30:41.325",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886388,1714397441335,"fUST",-237.0868477,0.00030977,7,"2024-04-29T13:30:41.335",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886389,1714397441344,"fUST",-156.18617836,0.00030986,7,"2024-04-29T13:30:41.344",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886390,1714397441354,"fUST",-821.97845428,0.00031006,7,"2024-04-29T13:30:41.354",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886391,1714397441363,"fUST",-216.74919805,0.00031012,7,"2024-04-29T13:30:41.363",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886392,1714397441373,"fUST",-216.74919805,0.00031028,7,"2024-04-29T13:30:41.373",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886393,1714397441383,"fUST",-151.47429953,0.00031039,7,"2024-04-29T13:30:41.383",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886394,1714397441392,"fUST",-821.97845428,0.00031053,7,"2024-04-29T13:30:41.392",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886395,1714397441401,"fUST",-821.97845428,0.00031092,7,"2024-04-29T13:30:41.401",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886396,1714397441412,"fUST",-1375.188556,0.000311,7,"2024-04-29T13:30:41.412",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886397,1714397441422,"fUST",-237.0868477,0.00031101,7,"2024-04-29T13:30:41.422",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886398,1714397441431,"fUST",-216.74919805,0.00031102,7,"2024-04-29T13:30:41.431",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886399,1714397441441,"fUST",-237.0868477,0.0003112,7,"2024-04-29T13:30:41.441",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886400,1714397441451,"fUST",-156.18617836,0.00031127,7,"2024-04-29T13:30:41.451",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886401,1714397441464,"fUST",-150.75878594,0.00031156,2,"2024-04-29T13:30:41.464",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886402,1714397441473,"fUST",-216.74919805,0.00031157,7,"2024-04-29T13:30:41.473",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886403,1714397441483,"fUST",-237.0868477,0.00031162,7,"2024-04-29T13:30:41.483",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886404,1714397441492,"fUST",-156.18617836,0.00031165,7,"2024-04-29T13:30:41.492",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886405,1714397441502,"fUST",-237.0868477,0.00031181,7,"2024-04-29T13:30:41.502",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886406,1714397441511,"fUST",-821.97845428,0.00031217,7,"2024-04-29T13:30:41.511",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886407,1714397441520,"fUST",-151.47429953,0.00031284,7,"2024-04-29T13:30:41.520",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886408,1714397441530,"fUST",-153.79833288,0.00031287,7,"2024-04-29T13:30:41.530",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886409,1714397441539,"fUST",-216.74919805,0.000313,7,"2024-04-29T13:30:41.539",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886410,1714397441549,"fUST",-821.97845428,0.0003131,7,"2024-04-29T13:30:41.549",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886411,1714397441558,"fUST",-153.79833288,0.00031327,7,"2024-04-29T13:30:41.558",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886412,1714397441569,"fUST",-151.47429953,0.00031352,7,"2024-04-29T13:30:41.569",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886413,1714397441578,"fUST",-620.0,0.00031369,2,"2024-04-29T13:30:41.578",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886414,1714397441588,"fUST",-151.47429953,0.00031447,7,"2024-04-29T13:30:41.588",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886415,1714397441598,"fUST",-156.18617836,0.0003145,7,"2024-04-29T13:30:41.598",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886416,1714397441607,"fUST",-151.47429953,0.00031451,7,"2024-04-29T13:30:41.607",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886417,1714397441617,"fUST",-153.79833288,0.00031459,7,"2024-04-29T13:30:41.617",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886418,1714397441626,"fUST",-821.97845428,0.00031462,7,"2024-04-29T13:30:41.626",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886419,1714397441637,"fUST",-386.80351831,0.000315,2,"2024-04-29T13:30:41.637",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886420,1714397441646,"fUST",-500.0,0.00031506,10,"2024-04-29T13:30:41.646",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886421,1714397441655,"fUST",-821.97845428,0.00031508,7,"2024-04-29T13:30:41.655",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886422,1714397441665,"fUST",-821.97845428,0.00031521,7,"2024-04-29T13:30:41.665",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886423,1714397441674,"fUST",-252.56123453,0.00031523,2,"2024-04-29T13:30:41.674",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886424,1714397441684,"fUST",-153.79833288,0.00031562,7,"2024-04-29T13:30:41.684",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886425,1714397441694,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.694",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886426,1714397441704,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.704",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886427,1714397441715,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.715",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886428,1714397441725,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.725",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886429,1714397441734,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.734",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886430,1714397441743,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.743",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886431,1714397441753,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.753",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886432,1714397441762,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.762",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886433,1714397441771,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.771",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886434,1714397441781,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.781",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886435,1714397441790,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.790",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886436,1714397441800,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.800",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886437,1714397441809,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.809",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886438,1714397441819,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.819",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886439,1714397441828,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.828",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886440,1714397441838,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.838",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886441,1714397441847,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.847",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886442,1714397441856,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.856",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886443,1714397441866,"fUST",-418.23752853,0.000316,2,"2024-04-29T13:30:41.866",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886444,1714397441875,"fUST",-418.23752,0.000316,2,"2024-04-29T13:30:41.875",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886445,1714397441884,"fUST",-1000.0,0.000316,7,"2024-04-29T13:30:41.884",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886446,1714397441895,"fUST",-216.74919805,0.00031604,7,"2024-04-29T13:30:41.895",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886447,1714397441905,"fUST",-151.47429953,0.00031635,7,"2024-04-29T13:30:41.905",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886448,1714397441914,"fUST",-216.74919805,0.00031635,7,"2024-04-29T13:30:41.914",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886449,1714397441924,"fUST",-156.18617836,0.00031642,7,"2024-04-29T13:30:41.924",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886450,1714397441934,"fUST",-237.0868477,0.00031643,7,"2024-04-29T13:30:41.934",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886451,1714397441944,"fUST",-151.47429953,0.00031652,7,"2024-04-29T13:30:41.944",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886452,1714397441953,"fUST",-237.0868477,0.00031655,7,"2024-04-29T13:30:41.953",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886453,1714397441966,"fUST",-821.97845428,0.00031656,7,"2024-04-29T13:30:41.966",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886454,1714397441975,"fUST",-3162.0,0.00031657,2,"2024-04-29T13:30:41.975",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886455,1714397441985,"fUST",-237.0868477,0.00031664,7,"2024-04-29T13:30:41.985",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886456,1714397441995,"fUST",-156.18617836,0.00031676,7,"2024-04-29T13:30:41.995",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886457,1714397442005,"fUST",-301.51757188,0.0003168,4,"2024-04-29T13:30:42.005",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886458,1714397442015,"fUST",-151.47429953,0.0003168,7,"2024-04-29T13:30:42.015",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886459,1714397442025,"fUST",-237.0868477,0.00031732,7,"2024-04-29T13:30:42.025",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886460,1714397442034,"fUST",-151.47429953,0.00031738,7,"2024-04-29T13:30:42.034",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886461,1714397442043,"fUST",-151.47429962,0.00031739,7,"2024-04-29T13:30:42.043",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886462,1714397442055,"fUST",-237.0868477,0.00031742,7,"2024-04-29T13:30:42.055",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886463,1714397442065,"fUST",-156.18617836,0.00031748,7,"2024-04-29T13:30:42.065",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886464,1714397442074,"fUST",-977.55062889,0.00031748,2,"2024-04-29T13:30:42.074",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886465,1714397442084,"fUST",-153.34957969,0.00031748,2,"2024-04-29T13:30:42.084",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886466,1714397442093,"fUST",-153.34957969,0.00031748,2,"2024-04-29T13:30:42.093",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886467,1714397442103,"fUST",-153.34957969,0.00031748,2,"2024-04-29T13:30:42.103",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886468,1714397442112,"fUST",-153.34957969,0.00031748,2,"2024-04-29T13:30:42.112",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886469,1714397442122,"fUST",-3246.0,0.00031748,120,"2024-04-29T13:30:42.122",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886470,1714397442136,"fUST",-1000.0,0.00031748,120,"2024-04-29T13:30:42.136",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886471,1714397442147,"fUST",-525.9,0.00031748,120,"2024-04-29T13:30:42.147",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886472,1714397442156,"fUST",-237.0868477,0.00031762,7,"2024-04-29T13:30:42.156",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886473,1714397442168,"fUST",-821.97845428,0.00031765,7,"2024-04-29T13:30:42.168",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886474,1714397442179,"fUST",-153.79833288,0.00031769,7,"2024-04-29T13:30:42.179",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886475,1714397442189,"fUST",-237.0868477,0.00031792,7,"2024-04-29T13:30:42.189",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886476,1714397442200,"fUST",-156.18617836,0.00031795,7,"2024-04-29T13:30:42.200",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886477,1714397442216,"fUST",-216.74919805,0.00031808,7,"2024-04-29T13:30:42.216",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886478,1714397442225,"fUST",-237.0868477,0.00031814,7,"2024-04-29T13:30:42.225",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886479,1714397442235,"fUST",-821.97845428,0.00031833,7,"2024-04-29T13:30:42.235",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886480,1714397442245,"fUST",-237.0868477,0.0003185,7,"2024-04-29T13:30:42.245",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886481,1714397442254,"fUST",-153.79833288,0.00031876,7,"2024-04-29T13:30:42.254",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886482,1714397442264,"fUST",-153.34957971,0.00031884,2,"2024-04-29T13:30:42.264",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886483,1714397442273,"fUST",-153.79833288,0.00031891,7,"2024-04-29T13:30:42.273",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886484,1714397442283,"fUST",-153.79833288,0.00031907,7,"2024-04-29T13:30:42.283",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886485,1714397442363,"fUST",-821.97845428,0.00031915,7,"2024-04-29T13:30:42.363",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886486,1714397442373,"fUST",-216.74919805,0.0003194,7,"2024-04-29T13:30:42.373",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886487,1714397442383,"fUST",-153.79833292,0.00031966,7,"2024-04-29T13:30:42.383",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886488,1714397442393,"fUST",-156.18617836,0.00031985,7,"2024-04-29T13:30:42.393",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886489,1714397442403,"fUST",-638.7649893,0.00032,4,"2024-04-29T13:30:42.403",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886490,1714397442413,"fUST",-821.97845435,0.00032025,7,"2024-04-29T13:30:42.413",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886491,1714397442423,"fUST",-216.74919805,0.00032032,7,"2024-04-29T13:30:42.423",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886492,1714397442433,"fUST",-156.18617836,0.00032033,7,"2024-04-29T13:30:42.433",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886493,1714397442443,"fUST",-237.08684778,0.00032038,7,"2024-04-29T13:30:42.443",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886494,1714397442453,"fUST",-216.74919805,0.00032046,7,"2024-04-29T13:30:42.453",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886495,1714397442466,"fUST",-999.0,0.00032054,14,"2024-04-29T13:30:42.466",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886496,1714397442475,"fUST",-216.74919805,0.00032062,7,"2024-04-29T13:30:42.475",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886497,1714397442484,"fUST",-417.0,0.00032102,2,"2024-04-29T13:30:42.484",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886498,1714397442494,"fUST",-216.74919805,0.00032209,7,"2024-04-29T13:30:42.494",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886499,1714397442504,"fUST",-603.03514377,0.00032212,7,"2024-04-29T13:30:42.504",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886500,1714397442514,"fUST",-156.18617836,0.00032225,7,"2024-04-29T13:30:42.514",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886501,1714397442524,"fUST",-216.74919819,0.00032228,7,"2024-04-29T13:30:42.524",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886502,1714397442534,"fUST",-156.18617857,0.00032233,7,"2024-04-29T13:30:42.534",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886503,1714397442544,"fUST",-153.34957969,0.00032384,2,"2024-04-29T13:30:42.544",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886504,1714397442554,"fUST",-404.099999,0.000324,5,"2024-04-29T13:30:42.554",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886505,1714397442564,"fUST",-500.0,0.00032729,2,"2024-04-29T13:30:42.564",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886506,1714397442574,"fUST",-166.72715655,0.00032753,4,"2024-04-29T13:30:42.574",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886507,1714397442584,"fUST",-2101.39185127,0.00032799,2,"2024-04-29T13:30:42.584",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886508,1714397442595,"fUST",-154.76784823,0.00032799,2,"2024-04-29T13:30:42.595",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886509,1714397442605,"fUST",-14236.56301843,0.00032799,7,"2024-04-29T13:30:42.605",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886510,1714397442615,"fUST",-191.50617302,0.00032799,4,"2024-04-29T13:30:42.615",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886511,1714397442625,"fUST",-1452.47576498,0.00032799,4,"2024-04-29T13:30:42.625",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886512,1714397442634,"fUST",-2000.0,0.00032799,2,"2024-04-29T13:30:42.634",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886513,1714397442644,"fUST",-154.76784823,0.00032799,4,"2024-04-29T13:30:42.644",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886514,1714397442654,"fUST",-334.27940594,0.00032799,2,"2024-04-29T13:30:42.654",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886515,1714397442664,"fUST",-500.0,0.00032876,10,"2024-04-29T13:30:42.664",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886516,1714397442673,"fUST",-153.34957969,0.00032884,2,"2024-04-29T13:30:42.673",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886517,1714397442682,"fUST",-620.0,0.00032937,2,"2024-04-29T13:30:42.682",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886518,1714397442692,"fUST",-171.8927227,0.00032985,2,"2024-04-29T13:30:42.692",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886519,1714397442702,"fUST",-228.0,0.00033,2,"2024-04-29T13:30:42.702",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886520,1714397442714,"fUST",-228.0,0.00033,2,"2024-04-29T13:30:42.714",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886521,1714397442723,"fUST",-1206.07028754,0.00033027,30,"2024-04-29T13:30:42.723",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886522,1714397442735,"fUST",-999.0,0.0003315,16,"2024-04-29T13:30:42.735",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886523,1714397442745,"fUST",-153.34957969,0.00033384,4,"2024-04-29T13:30:42.745",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886526,1714397442753,"fUST",-300.0,0.000334,6,"2024-04-29T13:30:42.753",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886528,1714397442764,"fUST",-466.35092847,0.00034,4,"2024-04-29T13:30:42.764",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886530,1714397442773,"fUST",-500.0,0.00034246,10,"2024-04-29T13:30:42.773",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886532,1714397442783,"fUST",-999.0,0.00034246,18,"2024-04-29T13:30:42.783",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886534,1714397442793,"fUST",-300.0,0.000344,7,"2024-04-29T13:30:42.793",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886535,1714397442803,"fUST",-572.277777,0.00034521,2,"2024-04-29T13:30:42.803",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886536,1714397442812,"fUST",-151.0,0.0003465,23,"2024-04-29T13:30:42.812",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886537,1714397442822,"fUST",-1000.0,0.000348,3,"2024-04-29T13:30:42.822",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886538,1714397442831,"fUST",-588.0,0.000348,2,"2024-04-29T13:30:42.831",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886539,1714397442840,"fUST",-4427.0,0.00034823,2,"2024-04-29T13:30:42.840",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886540,1714397442849,"fUST",-5914.65556104,0.00035,4,"2024-04-29T13:30:42.849",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886541,1714397442859,"fUST",-1307.89147106,0.00035,7,"2024-04-29T13:30:42.859",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886544,1714397442872,"fUST",-1537.50536275,0.00035,2,"2024-04-29T13:30:42.872",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886547,1714397442881,"fUST",-154.76784823,0.00035,4,"2024-04-29T13:30:42.881",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886549,1714397442892,"fUST",-12756.78468986,0.00035,4,"2024-04-29T13:30:42.892",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886551,1714397442902,"fUST",-791.81686347,0.00035,30,"2024-04-29T13:30:42.902",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886552,1714397442912,"fUST",-447.0489704,0.00035,10,"2024-04-29T13:30:42.912",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886553,1714397442921,"fUST",-961.68740692,0.00035,30,"2024-04-29T13:30:42.921",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886555,1714397442930,"fUST",-500.0,0.00035,2,"2024-04-29T13:30:42.930",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886558,1714397442939,"fUST",-417.0,0.00035102,2,"2024-04-29T13:30:42.939",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886561,1714397442949,"fUST",-999.0,0.00035342,20,"2024-04-29T13:30:42.949",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886564,1714397442960,"fUST",-300.0,0.000354,8,"2024-04-29T13:30:42.960",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886566,1714397442969,"fUST",-500.0,0.00035616,10,"2024-04-29T13:30:42.969",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886568,1714397442979,"fUST",-1347.781646,0.00035616,120,"2024-04-29T13:30:42.979",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886572,1714397442988,"fUST",-64545.37,0.00035616,3,"2024-04-29T13:30:42.988",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886576,1714397442998,"fUST",-53787.81,0.00035616,3,"2024-04-29T13:30:42.998",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886580,1714397443007,"fUST",-44823.17,0.00035616,3,"2024-04-29T13:30:43.007",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886583,1714397443018,"fUST",-154.76784823,0.0003589,2,"2024-04-29T13:30:43.018",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886586,1714397443027,"fUST",-162.0,0.00036,2,"2024-04-29T13:30:43.027",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886589,1714397443037,"fUST",-228.0,0.00036,2,"2024-04-29T13:30:43.037",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886592,1714397443047,"fUST",-228.0,0.00036,2,"2024-04-29T13:30:43.047",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886595,1714397443056,"fUST",-228.0,0.00036,2,"2024-04-29T13:30:43.056",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886598,1714397443065,"fUST",-300.0,0.000364,9,"2024-04-29T13:30:43.065",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886601,1714397443074,"fUST",-999.0,0.00036438,22,"2024-04-29T13:30:43.074",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886604,1714397443084,"fUST",-500.0,0.00036986,10,"2024-04-29T13:30:43.084",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886606,1714397443093,"fUST",-3512.35610251,0.00037,2,"2024-04-29T13:30:43.093",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886608,1714397443103,"fUST",-153.0,0.00037349,2,"2024-04-29T13:30:43.103",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886609,1714397443113,"fUST",-162.0,0.00037397,2,"2024-04-29T13:30:43.113",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886611,1714397443123,"fUST",-300.0,0.000374,11,"2024-04-29T13:30:43.123",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886613,1714397443134,"fUST",-3000.0,0.000375,32,"2024-04-29T13:30:43.134",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886614,1714397443147,"fUST",-3000.0,0.0003751,32,"2024-04-29T13:30:43.147",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886616,1714397443157,"fUST",-3000.0,0.0003752,32,"2024-04-29T13:30:43.157",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886618,1714397443166,"fUST",-3000.0,0.0003753,32,"2024-04-29T13:30:43.166",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886619,1714397443175,"fUST",-999.0,0.00037534,24,"2024-04-29T13:30:43.175",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886620,1714397443186,"fUST",-3000.0,0.0003754,32,"2024-04-29T13:30:43.186",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886621,1714397443196,"fUST",-3000.0,0.0003755,32,"2024-04-29T13:30:43.196",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886622,1714397443205,"fUST",-3000.0,0.0003756,32,"2024-04-29T13:30:43.205",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886623,1714397443218,"fUST",-3000.0,0.0003757,32,"2024-04-29T13:30:43.218",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886624,1714397443228,"fUST",-3000.0,0.0003758,32,"2024-04-29T13:30:43.228",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886625,1714397443237,"fUST",-3000.0,0.0003759,32,"2024-04-29T13:30:43.237",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886626,1714397443247,"fUST",-3000.0,0.000376,32,"2024-04-29T13:30:43.247",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886627,1714397443256,"fUST",-3000.0,0.0003761,32,"2024-04-29T13:30:43.256",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886628,1714397443265,"fUST",-3000.0,0.0003762,32,"2024-04-29T13:30:43.265",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886629,1714397443275,"fUST",-3000.0,0.0003763,32,"2024-04-29T13:30:43.275",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886630,1714397443285,"fUST",-3000.0,0.0003764,32,"2024-04-29T13:30:43.285",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886631,1714397443295,"fUST",-3000.0,0.0003765,32,"2024-04-29T13:30:43.295",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886632,1714397443304,"fUST",-3000.0,0.0003766,32,"2024-04-29T13:30:43.304",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886633,1714397443314,"fUST",-1000.0,0.00037754,2,"2024-04-29T13:30:43.314",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886634,1714397443324,"fUST",-153.0,0.00037972,2,"2024-04-29T13:30:43.324",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886635,1714397443334,"fUST",-153.0,0.00037972,2,"2024-04-29T13:30:43.334",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886636,1714397443343,"fUST",-153.0,0.00037972,2,"2024-04-29T13:30:43.343",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886637,1714397443354,"fUST",-153.0,0.00037972,2,"2024-04-29T13:30:43.354",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886638,1714397443364,"fUST",-153.0,0.00037987,2,"2024-04-29T13:30:43.364",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886639,1714397443373,"fUST",-153.0,0.00037987,2,"2024-04-29T13:30:43.373",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886640,1714397443383,"fUST",-269.7553959,0.00037987,2,"2024-04-29T13:30:43.383",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886641,1714397443393,"fUST",-153.0,0.00037987,2,"2024-04-29T13:30:43.393",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886642,1714397443402,"fUST",-153.0,0.00037987,2,"2024-04-29T13:30:43.402",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886643,1714397443412,"fUST",-153.0,0.00037987,2,"2024-04-29T13:30:43.412",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886645,1714397443421,"fUST",-153.0,0.00037987,2,"2024-04-29T13:30:43.421",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886647,1714397443430,"fUST",-153.0,0.00037987,2,"2024-04-29T13:30:43.430",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886649,1714397443440,"fUST",-153.0,0.00037987,2,"2024-04-29T13:30:43.440",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886650,1714397443450,"fUST",-203.7672836,0.00037987,2,"2024-04-29T13:30:43.450",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886651,1714397443460,"fUST",-5009.79512819,0.00038,2,"2024-04-29T13:30:43.460",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886652,1714397443469,"fUST",-417.0,0.00038102,2,"2024-04-29T13:30:43.469",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886653,1714397443479,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.479",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886654,1714397443488,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.488",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886655,1714397443497,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.497",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886656,1714397443507,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.507",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886657,1714397443517,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.517",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886658,1714397443527,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.527",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886659,1714397443537,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.537",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886660,1714397443546,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.546",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886661,1714397443556,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.556",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886662,1714397443565,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.565",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886663,1714397443575,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.575",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886664,1714397443585,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.585",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886665,1714397443595,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.595",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886666,1714397443605,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.605",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886667,1714397443682,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.682",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886668,1714397443692,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.692",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886669,1714397443702,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.702",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886670,1714397443713,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.713",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886671,1714397443722,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.722",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886672,1714397443732,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.732",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886673,1714397443741,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.741",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886674,1714397443751,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.751",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886675,1714397443761,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.761",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886676,1714397443771,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.771",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886677,1714397443781,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.781",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886678,1714397443791,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.791",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886679,1714397443802,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.802",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886680,1714397443812,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.812",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886681,1714397443821,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.821",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886682,1714397443831,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.831",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886683,1714397443841,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.841",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886684,1714397443851,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.851",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886685,1714397443861,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.861",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886686,1714397443870,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.870",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886687,1714397443879,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.879",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886688,1714397443888,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.888",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886689,1714397443898,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.898",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886690,1714397443908,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.908",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886691,1714397443917,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.917",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886692,1714397443926,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.926",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886693,1714397443935,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.935",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886694,1714397443945,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.945",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886695,1714397443954,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.954",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886696,1714397443965,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.965",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886697,1714397443974,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.974",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886698,1714397443984,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.984",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886699,1714397443994,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:43.994",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886700,1714397444004,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.004",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886701,1714397444014,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.014",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886702,1714397444024,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.024",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886703,1714397444034,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.034",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886704,1714397444043,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.043",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886705,1714397444054,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.054",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886706,1714397444063,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.063",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886707,1714397444073,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.073",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886708,1714397444082,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.082",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886709,1714397444092,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.092",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886710,1714397444101,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.101",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886711,1714397444111,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.111",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886712,1714397444120,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.120",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886713,1714397444132,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.132",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886714,1714397444145,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.145",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886715,1714397444154,"fUST",-203.7672836,0.00038171,2,"2024-04-29T13:30:44.154",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886716,1714397444164,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.164",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886717,1714397444175,"fUST",-203.7672836,0.00038171,2,"2024-04-29T13:30:44.175",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886718,1714397444185,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.185",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886719,1714397444195,"fUST",-153.0,0.00038171,2,"2024-04-29T13:30:44.195",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886720,1714397444204,"fUST",-203.7672836,0.00038171,2,"2024-04-29T13:30:44.204",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886721,1714397444215,"fUST",-203.7672836,0.00038171,2,"2024-04-29T13:30:44.215",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886722,1714397444225,"fUST",-203.7672836,0.00038171,2,"2024-04-29T13:30:44.225",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886723,1714397444235,"fUST",-203.7672836,0.00038171,2,"2024-04-29T13:30:44.235",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886724,1714397444246,"fUST",-203.7672836,0.00038171,2,"2024-04-29T13:30:44.246",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886725,1714397444255,"fUST",-203.7672836,0.00038171,2,"2024-04-29T13:30:44.255",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886726,1714397444264,"fUST",-6198.0,0.00038305,3,"2024-04-29T13:30:44.264",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886727,1714397444274,"fUST",-565.05492021,0.00038356,10,"2024-04-29T13:30:44.274",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886728,1714397444283,"fUST",-402.56689138,0.00038356,2,"2024-04-29T13:30:44.283",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886729,1714397444293,"fUST",-300.0,0.000384,12,"2024-04-29T13:30:44.293",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886730,1714397444302,"fUST",-153.0,0.00038548,2,"2024-04-29T13:30:44.302",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886731,1714397444312,"fUST",-203.7672836,0.00038548,2,"2024-04-29T13:30:44.312",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886732,1714397444322,"fUST",-203.7672836,0.00038548,2,"2024-04-29T13:30:44.322",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886733,1714397444331,"fUST",-407.5345672,0.00038548,2,"2024-04-29T13:30:44.331",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886734,1714397444341,"fUST",-407.5345672,0.00038548,2,"2024-04-29T13:30:44.341",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886735,1714397444350,"fUST",-999.0,0.0003863,26,"2024-04-29T13:30:44.350",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886736,1714397444359,"fUST",-161.029629,0.00038748,2,"2024-04-29T13:30:44.359",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886737,1714397444369,"fUST",-538.50102023,0.00038874,3,"2024-04-29T13:30:44.369",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886738,1714397444378,"fUST",-159.00286188,0.00039,120,"2024-04-29T13:30:44.378",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886739,1714397444388,"fUST",-228.0,0.00039,2,"2024-04-29T13:30:44.388",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886740,1714397444399,"fUST",-228.0,0.00039,2,"2024-04-29T13:30:44.399",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886741,1714397444408,"fUST",-228.0,0.00039,2,"2024-04-29T13:30:44.408",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886742,1714397444418,"fUST",-317.78682225,0.00039007,2,"2024-04-29T13:30:44.418",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886743,1714397444428,"fUST",-306.0,0.00039096,2,"2024-04-29T13:30:44.428",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886744,1714397444438,"fUST",-153.0,0.00039096,2,"2024-04-29T13:30:44.438",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886745,1714397444447,"fUST",-153.0,0.00039096,2,"2024-04-29T13:30:44.447",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886746,1714397444459,"fUST",-153.0,0.00039096,2,"2024-04-29T13:30:44.459",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886747,1714397444468,"fUST",-153.0,0.00039096,2,"2024-04-29T13:30:44.468",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886748,1714397444477,"fUST",-1000.0,0.00039124,2,"2024-04-29T13:30:44.477",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886749,1714397444487,"fUST",-1000.0,0.00039137,2,"2024-04-29T13:30:44.487",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886750,1714397444495,"fUST",-1000.0,0.00039147,2,"2024-04-29T13:30:44.495",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886751,1714397444505,"fUST",-1210.18491626,0.00039203,11,"2024-04-29T13:30:44.505",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886752,1714397444515,"fUST",-1031.51043822,0.00039245,2,"2024-04-29T13:30:44.515",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886753,1714397444525,"fUST",-1000.0,0.00039266,2,"2024-04-29T13:30:44.525",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886754,1714397444535,"fUST",-163.0,0.00039267,14,"2024-04-29T13:30:44.535",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886755,1714397444544,"fUST",-1000.0,0.00039282,2,"2024-04-29T13:30:44.544",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886756,1714397444554,"fUST",-37079.14741565,0.000393,7,"2024-04-29T13:30:44.554",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886757,1714397444564,"fUST",-151.31843755,0.00039321,2,"2024-04-29T13:30:44.564",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886758,1714397444573,"fUST",-1000.0,0.00039335,2,"2024-04-29T13:30:44.573",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886759,1714397444583,"fUST",-1000.0,0.00039369,2,"2024-04-29T13:30:44.583",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886760,1714397444592,"fUST",-153.0,0.0003937,2,"2024-04-29T13:30:44.592",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886761,1714397444602,"fUST",-153.0,0.0003937,2,"2024-04-29T13:30:44.602",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886762,1714397444611,"fUST",-153.0,0.0003937,2,"2024-04-29T13:30:44.611",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886763,1714397444621,"fUST",-153.0,0.0003937,2,"2024-04-29T13:30:44.621",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886764,1714397444630,"fUST",-153.0,0.0003937,2,"2024-04-29T13:30:44.630",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886765,1714397444640,"fUST",-150.5,0.0003937,35,"2024-04-29T13:30:44.640",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886766,1714397444650,"fUST",-233.5,0.0003937,35,"2024-04-29T13:30:44.650",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886767,1714397444659,"fUST",-150.5,0.0003937,35,"2024-04-29T13:30:44.659",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886768,1714397444669,"fUST",-249.19,0.0003937,7,"2024-04-29T13:30:44.669",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886769,1714397444679,"fUST",-150.5,0.0003938,35,"2024-04-29T13:30:44.679",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886770,1714397444688,"fUST",-299.5,0.0003938,35,"2024-04-29T13:30:44.688",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886771,1714397444698,"fUST",-150.5,0.0003938,35,"2024-04-29T13:30:44.698",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886772,1714397444710,"fUST",-150.5,0.0003938,35,"2024-04-29T13:30:44.710",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886773,1714397444719,"fUST",-150.5,0.0003938,7,"2024-04-29T13:30:44.719",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886774,1714397444729,"fUST",-9036.22,0.00039389,2,"2024-04-29T13:30:44.729",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886775,1714397444738,"fUST",-9036.22,0.00039389,2,"2024-04-29T13:30:44.738",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886776,1714397444748,"fUST",-9036.22,0.00039389,2,"2024-04-29T13:30:44.748",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886777,1714397444757,"fUST",-1164.65536829,0.00039389,2,"2024-04-29T13:30:44.757",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886778,1714397444775,"fUST",-7871.56463171,0.00039389,2,"2024-04-29T13:30:44.775",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886779,1714397444784,"fUST",-9036.22,0.00039389,2,"2024-04-29T13:30:44.784",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886780,1714397444794,"fUST",-9036.22,0.00039389,2,"2024-04-29T13:30:44.794",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886781,1714397444804,"fUST",-9036.22,0.00039389,2,"2024-04-29T13:30:44.804",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886782,1714397444813,"fUST",-9036.22,0.00039389,2,"2024-04-29T13:30:44.813",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886783,1714397444823,"fUST",-9036.22,0.00039389,2,"2024-04-29T13:30:44.823",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886784,1714397444832,"fUST",-9036.22,0.00039389,2,"2024-04-29T13:30:44.832",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886785,1714397444842,"fUST",-160.13,0.0003939,35,"2024-04-29T13:30:44.842",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886786,1714397444919,"fUST",-150.5,0.0003939,35,"2024-04-29T13:30:44.919",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886787,1714397444929,"fUST",-150.5,0.0003939,35,"2024-04-29T13:30:44.929",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886788,1714397444938,"fUST",-150.5,0.0003939,35,"2024-04-29T13:30:44.938",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886789,1714397444948,"fUST",-150.5,0.0003939,7,"2024-04-29T13:30:44.948",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886790,1714397444960,"fUST",-232.10092761,0.00039397,30,"2024-04-29T13:30:44.960",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886791,1714397444970,"fUST",-1486807.63551967,0.000394,2,"2024-04-29T13:30:44.970",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886792,1714397444980,"fUST",-300.0,0.000394,13,"2024-04-29T13:30:44.980",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886793,1714397444989,"fUST",-381.0,0.000394,14,"2024-04-29T13:30:44.989",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886794,1714397444999,"fUST",-514.6318,0.000394,2,"2024-04-29T13:30:44.999",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886795,1714397445009,"fUST",-169.366558,0.000394,2,"2024-04-29T13:30:45.009",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886796,1714397445019,"fUST",-264.0323399,0.00039452,2,"2024-04-29T13:30:45.019",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886797,1714397445028,"fUST",-153.0,0.00039452,2,"2024-04-29T13:30:45.028",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886798,1714397445038,"fUST",-203.7672836,0.00039452,2,"2024-04-29T13:30:45.038",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886799,1714397445048,"fUST",-1000.0,0.000395,2,"2024-04-29T13:30:45.048",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886800,1714397445057,"fUST",-978.30257748,0.00039726,28,"2024-04-29T13:30:45.057",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886801,1714397445066,"fUST",-162.0,0.00039871,14,"2024-04-29T13:30:45.066",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886802,1714397445076,"fUST",-1000.0,0.000399,120,"2024-04-29T13:30:45.076",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886803,1714397445085,"fUST",-500.0,0.00039911,5,"2024-04-29T13:30:45.085",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886804,1714397445094,"fUST",-620.0,0.00039936,2,"2024-04-29T13:30:45.094",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886805,1714397445104,"fUST",-150.5,0.0003999,35,"2024-04-29T13:30:45.104",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886806,1714397445113,"fUST",-183.83864397,0.00039999,31,"2024-04-29T13:30:45.113",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886807,1714397445123,"fUST",-254.54068726,0.00039999,31,"2024-04-29T13:30:45.123",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886808,1714397445136,"fUST",-199.83853258,0.00039999,31,"2024-04-29T13:30:45.136",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886809,1714397445145,"fUST",-500.0,0.00039999,31,"2024-04-29T13:30:45.145",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886810,1714397445155,"fUST",-531.43801623,0.00039999,31,"2024-04-29T13:30:45.155",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886811,1714397445164,"fUST",-500.0,0.00039999,31,"2024-04-29T13:30:45.164",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886812,1714397445175,"fUST",-4250.69880184,0.0004,4,"2024-04-29T13:30:45.175",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886813,1714397445185,"fUST",-202.42872954,0.0004,2,"2024-04-29T13:30:45.185",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886814,1714397445195,"fUST",-956.45168326,0.0004,10,"2024-04-29T13:30:45.195",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886815,1714397445204,"fUST",-7477.562696,0.0004,2,"2024-04-29T13:30:45.204",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886816,1714397445220,"fUST",-4802.1632447,0.0004,2,"2024-04-29T13:30:45.220",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886817,1714397445230,"fUST",-1089.01567933,0.0004,2,"2024-04-29T13:30:45.230",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886818,1714397445239,"fUST",-1124.89179442,0.0004,15,"2024-04-29T13:30:45.239",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886819,1714397445248,"fUST",-995.16145114,0.0004,10,"2024-04-29T13:30:45.248",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886820,1714397445257,"fUST",-56045.77280973,0.0004,7,"2024-04-29T13:30:45.257",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886821,1714397445266,"fUST",-5000.0,0.0004,120,"2024-04-29T13:30:45.266",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886822,1714397445275,"fUST",-2707.999999,0.0004,30,"2024-04-29T13:30:45.275",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886823,1714397445285,"fUST",-210.13266618,0.0004,120,"2024-04-29T13:30:45.285",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886824,1714397445295,"fUST",-1008.0,0.0004,120,"2024-04-29T13:30:45.295",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886825,1714397445304,"fUST",-359.6913144,0.0004,2,"2024-04-29T13:30:45.304",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886826,1714397445314,"fUST",-200.0,0.0004,2,"2024-04-29T13:30:45.314",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886827,1714397445323,"fUST",-153.13,0.0004,120,"2024-04-29T13:30:45.323",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886828,1714397445333,"fUST",-150.5,0.0004007,35,"2024-04-29T13:30:45.333",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886829,1714397445342,"fUST",-569.047712,0.00040073,2,"2024-04-29T13:30:45.342",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886830,1714397445352,"fUST",-151.0,0.00040073,2,"2024-04-29T13:30:45.352",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886831,1714397445361,"fUST",-569.047712,0.00040073,2,"2024-04-29T13:30:45.361",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886832,1714397445370,"fUST",-432.604818,0.00040073,2,"2024-04-29T13:30:45.370",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886833,1714397445380,"fUST",-432.604818,0.00040073,2,"2024-04-29T13:30:45.380",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886834,1714397445390,"fUST",-151.0,0.00040073,2,"2024-04-29T13:30:45.390",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886835,1714397445400,"fUST",-466.666828,0.00040073,2,"2024-04-29T13:30:45.400",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886836,1714397445410,"fUST",-466.666828,0.00040073,2,"2024-04-29T13:30:45.410",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886837,1714397445421,"fUST",-151.0,0.00040073,2,"2024-04-29T13:30:45.421",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886838,1714397445430,"fUST",-151.0,0.00040073,2,"2024-04-29T13:30:45.430",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886839,1714397445442,"fUST",-1000.812377,0.00040073,2,"2024-04-29T13:30:45.442",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886840,1714397445452,"fUST",-1000.812377,0.00040073,2,"2024-04-29T13:30:45.452",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886841,1714397445468,"fUST",-151.0,0.00040073,2,"2024-04-29T13:30:45.468",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886842,1714397445477,"fUST",-808927.63352883,0.00040073,90,"2024-04-29T13:30:45.477",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886848,1714397445861,"fUST",-635.78,0.0002699,3,"2024-04-29T13:30:45.861",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886850,1714397445870,"fUST",-570.6536295,0.0002836,3,"2024-04-29T13:30:45.870",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886883,1714397446327,"fUST",-700.9063705,0.0002836,3,"2024-04-29T13:30:46.327",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886884,1714397446338,"fUST",-2451.538128,0.00029614,4,"2024-04-29T13:30:46.338",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886885,1714397446347,"fUST",-2451.538128,0.00034104,6,"2024-04-29T13:30:46.347",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886886,1714397446357,"fUST",-2664.06424114,0.00040073,90,"2024-04-29T13:30:46.357",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886887,1714397446369,"fUST",-949.37503905,0.00040073,90,"2024-04-29T13:30:46.369",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886888,1714397461666,"fUST",229.6937319,0.00015312,2,"2024-04-29T13:31:01.666",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886889,1714397547555,"fUST",374.77939106,9.999e-05,2,"2024-04-29T13:32:27.555",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886891,1714397581427,"fUST",300.0,0.00014728,2,"2024-04-29T13:33:01.427",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886892,1714397630453,"fUST",300000.0,0.00016,2,"2024-04-29T13:33:50.453",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886893,1714397700697,"fUST",300.0,0.00014728,2,"2024-04-29T13:35:00.697",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886894,1714397704536,"fUST",300.0,0.00014728,2,"2024-04-29T13:35:04.536",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886895,1714397882742,"fUST",300.0,0.00014728,2,"2024-04-29T13:38:02.742",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886896,1714398063269,"fUST",1313.01433148,0.0001,2,"2024-04-29T13:41:03.269",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886897,1714398076801,"fUST",206.23930448,9.999e-05,2,"2024-04-29T13:41:16.801",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886898,1714398078138,"fUST",564.97951661,9.999e-05,2,"2024-04-29T13:41:18.138",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886899,1714398080470,"fUST",460.13643782,9.999e-05,2,"2024-04-29T13:41:20.470",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886900,1714398085377,"fUST",1203.25513556,9.999e-05,2,"2024-04-29T13:41:25.377",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886901,1714398086091,"fUST",158.88317173,9.999e-05,2,"2024-04-29T13:41:26.091",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886902,1714398086657,"fUST",2590.01777784,9.999e-05,2,"2024-04-29T13:41:26.657",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886903,1714398095598,"fUST",164.0768642,9.999e-05,2,"2024-04-29T13:41:35.598",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886904,1714398101734,"fUST",16098.46283785,0.0001,2,"2024-04-29T13:41:41.734",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886905,1714398103780,"fUST",409.22868854,9.999e-05,2,"2024-04-29T13:41:43.780",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886906,1714398107188,"fUST",521.1072121,0.0001,2,"2024-04-29T13:41:47.188",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886907,1714398125181,"fUST",386.70052672,9.999e-05,2,"2024-04-29T13:42:05.181",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886908,1714398125217,"fUST",1104.98243285,9.999e-05,2,"2024-04-29T13:42:05.217",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886909,1714398131672,"fUST",13895.01756715,0.0001,2,"2024-04-29T13:42:11.672",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886910,1714398131702,"fUST",2203.4452707,0.0001,2,"2024-04-29T13:42:11.702",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886912,1714398133189,"fUST",521.1072121,0.0001,2,"2024-04-29T13:42:13.189",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886913,1714398133797,"fUST",362.29479417,9.999e-05,2,"2024-04-29T13:42:13.797",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886914,1714398140745,"fUST",981.56171248,9.999e-05,2,"2024-04-29T13:42:20.745",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886915,1714398146098,"fUST",526.83448136,9.999e-05,2,"2024-04-29T13:42:26.098",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886916,1714398151995,"fUST",4686.2168855,0.0001,2,"2024-04-29T13:42:31.995",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886917,1714398153191,"fUST",521.1072121,0.0001,2,"2024-04-29T13:42:33.191",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886918,1714398154901,"fUST",154.76784823,9.999e-05,2,"2024-04-29T13:42:34.901",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886919,1714398177297,"fUST",255.62543914,0.0001,2,"2024-04-29T13:42:57.297",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886920,1714398199523,"fUST",154.76784823,9.999e-05,2,"2024-04-29T13:43:19.523",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886921,1714398216543,"fUST",550.01932666,9.999e-05,2,"2024-04-29T13:43:36.543",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886922,1714398235248,"fUST",154.76784823,9.999e-05,2,"2024-04-29T13:43:55.248",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886924,1714398336166,"fUST",-152.22260922,0.00017994,2,"2024-04-29T13:45:36.166",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886925,1714398466227,"fUST",520.45497619,9.999e-05,2,"2024-04-29T13:47:46.227",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886926,1714398469989,"fUST",890.802326,9.999e-05,2,"2024-04-29T13:47:49.989",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886928,1714398552125,"fUST",-154.76784823,0.00014719,2,"2024-04-29T13:49:12.125",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886929,1714398552145,"fUST",-300.0,0.0001472,2,"2024-04-29T13:49:12.145",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886930,1714398552167,"fUST",-300.0,0.0001472,2,"2024-04-29T13:49:12.167",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886931,1714398552188,"fUST",-1891.6935913,0.0001472,2,"2024-04-29T13:49:12.188",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886932,1714398552207,"fUST",-206.23930448,0.00014721,2,"2024-04-29T13:49:12.207",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886933,1714398552227,"fUST",-2590.01777784,0.00014721,2,"2024-04-29T13:49:12.227",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886934,1714398552245,"fUST",-564.97951661,0.00014721,2,"2024-04-29T13:49:12.245",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886935,1714398552265,"fUST",-362.29479417,0.00014722,2,"2024-04-29T13:49:12.265",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886936,1714398552285,"fUST",-1019.24443042,0.00014722,2,"2024-04-29T13:49:12.285",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886937,1714398564148,"fUST",-293.76990106,0.00014722,2,"2024-04-29T13:49:24.148",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886938,1714398564167,"fUST",-15847.51407759,0.00014723,2,"2024-04-29T13:49:24.167",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886939,1714398564236,"fUST",-4348.31026901,0.00014723,2,"2024-04-29T13:49:24.236",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324886940,1714398564256,"fUST",-1491.68295957,0.00014727,2,"2024-04-29T13:49:24.256",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887002,1714398633219,"fUST",-250.0,0.00015928,2,"2024-04-29T13:50:33.219",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887003,1714398633229,"fUST",-166.666666,0.0001784,2,"2024-04-29T13:50:33.229",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887004,1714398633238,"fUST",-1879.62800973,0.00017996,2,"2024-04-29T13:50:33.238",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887005,1714398633248,"fUST",-768.52966256,0.00017997,2,"2024-04-29T13:50:33.248",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887006,1714398633258,"fUST",-189.36782433,0.00018,2,"2024-04-29T13:50:33.258",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887007,1714398633267,"fUST",-300.0,0.00018231,2,"2024-04-29T13:50:33.267",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887008,1714398633278,"fUST",-5980.5937287,0.00018232,2,"2024-04-29T13:50:33.278",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887009,1714398633287,"fUST",-954.90928608,0.000189,2,"2024-04-29T13:50:33.287",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887010,1714398633297,"fUST",-154.84515485,0.00018903,2,"2024-04-29T13:50:33.297",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887011,1714398633306,"fUST",-160.985937,0.00019178,2,"2024-04-29T13:50:33.306",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887012,1714398633316,"fUST",-300.0,0.00019797,2,"2024-04-29T13:50:33.316",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887013,1714398633328,"fUST",-154.86062544,0.00019798,2,"2024-04-29T13:50:33.328",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887014,1714398633338,"fUST",-730.38126429,0.00019798,2,"2024-04-29T13:50:33.338",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887015,1714398633348,"fUST",-153.43131253,0.00019799,2,"2024-04-29T13:50:33.348",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887016,1714398633357,"fUST",-974.0023866,0.00019865,2,"2024-04-29T13:50:33.357",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887017,1714398633367,"fUST",-2000.0,0.00019877,2,"2024-04-29T13:50:33.367",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887018,1714398633379,"fUST",-958.44,0.00019888,3,"2024-04-29T13:50:33.379",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887019,1714398633391,"fUST",-479.22,0.00019888,3,"2024-04-29T13:50:33.391",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887020,1714398633400,"fUST",-239.61,0.00019888,3,"2024-04-29T13:50:33.400",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887021,1714398633409,"fUST",-718.86,0.00019888,3,"2024-04-29T13:50:33.409",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887022,1714398633419,"fUST",-1890.08486794,0.00019896,2,"2024-04-29T13:50:33.419",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887024,1714398633428,"fUST",-155.01523868,0.00019896,2,"2024-04-29T13:50:33.428",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887025,1714398633437,"fUST",-205.97066738,0.00019896,2,"2024-04-29T13:50:33.437",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887026,1714398633447,"fUST",-670.29575733,0.00019896,2,"2024-04-29T13:50:33.447",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887027,1714398633456,"fUST",-1284.48616328,0.00019896,2,"2024-04-29T13:50:33.456",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887028,1714398633465,"fUST",-361.9639164,0.00019896,2,"2024-04-29T13:50:33.465",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887030,1714398633475,"fUST",-1489.96029447,0.00019896,2,"2024-04-29T13:50:33.475",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887032,1714398633487,"fUST",-337.66555346,0.00019896,2,"2024-04-29T13:50:33.487",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887034,1714398633497,"fUST",-2869.80047861,0.00019896,2,"2024-04-29T13:50:33.497",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887036,1714398633508,"fUST",-17326.02386799,0.00019896,2,"2024-04-29T13:50:33.508",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887037,1714398633517,"fUST",-1575.6250749,0.00019896,2,"2024-04-29T13:50:33.517",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887039,1714398633529,"fUST",-877.642653,0.00019897,2,"2024-04-29T13:50:33.529",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887041,1714398633538,"fUST",-500.0,0.00019897,2,"2024-04-29T13:50:33.538",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887042,1714398633548,"fUST",-446.46527822,0.00019897,2,"2024-04-29T13:50:33.548",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887043,1714398633557,"fUST",-273.83107611,0.00019897,2,"2024-04-29T13:50:33.557",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887044,1714398633567,"fUST",-500.0,0.00019897,2,"2024-04-29T13:50:33.567",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887045,1714398633576,"fUST",-218.99792744,0.00019897,2,"2024-04-29T13:50:33.576",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887046,1714398633586,"fUST",-356.51739469,0.00019897,2,"2024-04-29T13:50:33.586",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887047,1714398633595,"fUST",-361.15311247,0.00019897,2,"2024-04-29T13:50:33.595",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887048,1714398633605,"fUST",-500.0,0.00019897,2,"2024-04-29T13:50:33.605",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887049,1714398633614,"fUST",-154.79876161,0.00019897,2,"2024-04-29T13:50:33.614",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887050,1714398633624,"fUST",-27137.25790131,0.00019898,2,"2024-04-29T13:50:33.624",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887051,1714398633653,"fUST",-311.87,0.00019897,2,"2024-04-29T13:50:33.653",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887080,1714398638529,"fUST",-66.42421461,0.00019897,2,"2024-04-29T13:50:38.529",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887081,1714398638538,"fUST",-17993.25727914,0.00019898,2,"2024-04-29T13:50:38.538",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887082,1714398638652,"fUST",-10523.41631277,0.00019898,2,"2024-04-29T13:50:38.652",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887083,1714398638664,"fUST",-53695.85432429,0.00019898,2,"2024-04-29T13:50:38.664",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887085,1714398638675,"fUST",-919.02180487,0.00019898,2,"2024-04-29T13:50:38.675",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887087,1714398638687,"fUST",-33081.39965772,0.00019898,2,"2024-04-29T13:50:38.687",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887090,1714398638703,"fUST",-159184.41922686,0.00019898,2,"2024-04-29T13:50:38.703",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887092,1714398638715,"fUST",-107666.26272513,0.00019898,2,"2024-04-29T13:50:38.715",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887094,1714398638724,"fUST",-980.82202636,0.00019898,2,"2024-04-29T13:50:38.724",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887096,1714398638734,"fUST",-190.94937985,0.00019898,2,"2024-04-29T13:50:38.734",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887098,1714398638743,"fUST",-526.43256382,0.00019898,2,"2024-04-29T13:50:38.743",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887099,1714398638752,"fUST",-154.93793206,0.00019898,2,"2024-04-29T13:50:38.752",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887100,1714398638762,"fUST",-154.84515485,0.00019898,2,"2024-04-29T13:50:38.762",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887101,1714398638771,"fUST",-549.67240308,0.00019898,2,"2024-04-29T13:50:38.771",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887102,1714398638780,"fUST",-154.93793206,0.00019898,2,"2024-04-29T13:50:38.780",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887103,1714398638789,"fUST",-520.05280073,0.00019898,2,"2024-04-29T13:50:38.789",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887104,1714398638799,"fUST",-42175.65649445,0.00019899,2,"2024-04-29T13:50:38.799",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887105,1714398638808,"fUST",-408.93236744,0.00019899,2,"2024-04-29T13:50:38.808",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887106,1714398638818,"fUST",-43493.58645671,0.000199,2,"2024-04-29T13:50:38.818",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887107,1714398638828,"fUST",-5794.99327144,0.00019978,2,"2024-04-29T13:50:38.828",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887108,1714398638839,"fUST",-11314.71799462,0.00019997,2,"2024-04-29T13:50:38.839",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887109,1714398638848,"fUST",-171.39787054,0.00019997,2,"2024-04-29T13:50:38.848",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887110,1714398638858,"fUST",-2533.21970642,0.00019997,2,"2024-04-29T13:50:38.858",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887111,1714398638868,"fUST",-155.02956039,0.00019997,2,"2024-04-29T13:50:38.868",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887112,1714398638878,"fUST",-2625.35839845,0.00019997,2,"2024-04-29T13:50:38.878",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887113,1714398638893,"fUST",-1621.09215219,0.00019997,2,"2024-04-29T13:50:38.893",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887114,1714398638902,"fUST",-719.84911317,0.00019997,2,"2024-04-29T13:50:38.902",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887115,1714398638911,"fUST",-154.84515485,0.00019997,2,"2024-04-29T13:50:38.911",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887116,1714398638920,"fUST",-468.70122511,0.00019997,2,"2024-04-29T13:50:38.920",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887117,1714398638929,"fUST",-212.18025179,0.00019997,2,"2024-04-29T13:50:38.929",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887118,1714398638938,"fUST",-1091.11259634,0.00019997,2,"2024-04-29T13:50:38.938",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887119,1714398638947,"fUST",-475.59379847,0.00019997,2,"2024-04-29T13:50:38.947",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887120,1714398638956,"fUST",-459.76143614,0.00019997,2,"2024-04-29T13:50:38.956",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887121,1714398638966,"fUST",-203.13720459,0.00019997,2,"2024-04-29T13:50:38.966",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887122,1714398638975,"fUST",-158.75481788,0.00019997,2,"2024-04-29T13:50:38.975",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887123,1714398638985,"fUST",-1202.42195094,0.00019997,2,"2024-04-29T13:50:38.985",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887124,1714398638995,"fUST",-164.01238014,0.00019997,2,"2024-04-29T13:50:38.995",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887125,1714398639005,"fUST",-7997.71525966,0.00019998,2,"2024-04-29T13:50:39.005",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887126,1714398639014,"fUST",-3134.48557274,0.00019998,7,"2024-04-29T13:50:39.014",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887127,1714398639025,"fUST",-80000.0,0.0002,2,"2024-04-29T13:50:39.025",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887128,1714398639035,"fUST",-154.76784823,0.0002,2,"2024-04-29T13:50:39.035",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887129,1714398639045,"fUST",-329.93912296,0.0002,2,"2024-04-29T13:50:39.045",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887130,1714398639054,"fUST",-10481.03229319,0.0002,2,"2024-04-29T13:50:39.054",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887131,1714398639064,"fUST",-278.30883524,0.0002,2,"2024-04-29T13:50:39.064",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887132,1714398639074,"fUST",-154.76784823,0.0002,2,"2024-04-29T13:50:39.074",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887133,1714398639083,"fUST",-525.01331286,0.0002,4,"2024-04-29T13:50:39.083",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887134,1714398639092,"fUST",-67415.61392424,0.0002,2,"2024-04-29T13:50:39.092",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887135,1714398639101,"fUST",-241.68429594,0.0002,2,"2024-04-29T13:50:39.101",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887136,1714398639110,"fUST",-200.0,0.0002,2,"2024-04-29T13:50:39.110",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887137,1714398639120,"fUST",-420.0,0.00020054,2,"2024-04-29T13:50:39.120",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887138,1714398639130,"fUST",-1916.88,0.00021258,3,"2024-04-29T13:50:39.130",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887139,1714398639144,"fUST",-958.44,0.00021258,3,"2024-04-29T13:50:39.144",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887140,1714398639153,"fUST",-479.22,0.00021258,3,"2024-04-29T13:50:39.153",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887141,1714398639163,"fUST",-420.0,0.00021561,2,"2024-04-29T13:50:39.163",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887142,1714398639172,"fUST",-160.0,0.000216,2,"2024-04-29T13:50:39.172",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887143,1714398639181,"fUST",-10000.0,0.00021918,2,"2024-04-29T13:50:39.181",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887144,1714398639191,"fUST",-613.1943728,0.00021918,2,"2024-04-29T13:50:39.191",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887145,1714398639200,"fUST",-159.19819518,0.00022,2,"2024-04-29T13:50:39.200",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887146,1714398639209,"fUST",-170.68510943,0.00022,2,"2024-04-29T13:50:39.209",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887147,1714398639218,"fUST",-587.0,0.00022059,2,"2024-04-29T13:50:39.218",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887148,1714398639228,"fUST",-320.0,0.00022148,2,"2024-04-29T13:50:39.228",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887149,1714398639237,"fUST",-620.15013183,0.00022238,2,"2024-04-29T13:50:39.237",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887150,1714398639246,"fUST",-160.541666,0.00022466,2,"2024-04-29T13:50:39.246",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887151,1714398639256,"fUST",-168.333334,0.00022466,2,"2024-04-29T13:50:39.256",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887152,1714398639266,"fUST",-169.30556,0.00022466,2,"2024-04-29T13:50:39.266",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887153,1714398639276,"fUST",-480.0,0.00022696,2,"2024-04-29T13:50:39.276",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887154,1714398639285,"fUST",-714.0781204,0.00023,2,"2024-04-29T13:50:39.285",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887155,1714398639295,"fUST",-468.03084457,0.00023244,2,"2024-04-29T13:50:39.295",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887156,1714398639304,"fUST",-620.00750659,0.00023349,2,"2024-04-29T13:50:39.304",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887157,1714398639314,"fUST",-954.90928608,0.000239,2,"2024-04-29T13:50:39.314",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887158,1714398639324,"fUST",-693.32219262,0.00024,2,"2024-04-29T13:50:39.324",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887159,1714398639334,"fUST",-823.0,0.00024265,2,"2024-04-29T13:50:39.334",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887160,1714398639343,"fUST",-620.00037533,0.00024517,2,"2024-04-29T13:50:39.343",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887161,1714398639353,"fUST",-500.0,0.00024657,2,"2024-04-29T13:50:39.353",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887162,1714398639362,"fUST",-500.0,0.00024657,2,"2024-04-29T13:50:39.362",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887163,1714398639371,"fUST",-200.0,0.00024658,2,"2024-04-29T13:50:39.371",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887164,1714398639380,"fUST",-380.0,0.00024658,2,"2024-04-29T13:50:39.380",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887165,1714398639395,"fUST",-500.0,0.00024712,2,"2024-04-29T13:50:39.395",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887166,1714398639404,"fUST",-500.0,0.00024767,2,"2024-04-29T13:50:39.404",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887167,1714398639414,"fUST",-500.0,0.00024821,2,"2024-04-29T13:50:39.414",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887168,1714398639423,"fUST",-500.0,0.00024876,2,"2024-04-29T13:50:39.423",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887169,1714398639433,"fUST",-500.0,0.00024931,2,"2024-04-29T13:50:39.433",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887170,1714398639442,"fUST",-500.0,0.00024986,2,"2024-04-29T13:50:39.442",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887171,1714398639452,"fUST",-151.13418049,0.00024989,2,"2024-04-29T13:50:39.452",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887172,1714398639461,"fUST",-301.63978297,0.00025,2,"2024-04-29T13:50:39.461",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887173,1714398639470,"fUST",-154.76784823,0.00025,2,"2024-04-29T13:50:39.470",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887174,1714398639480,"fUST",-154.76784823,0.00025,2,"2024-04-29T13:50:39.480",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887175,1714398639490,"fUST",-500.0,0.00025041,2,"2024-04-29T13:50:39.490",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887176,1714398639501,"fUST",-978.30257748,0.00025479,2,"2024-04-29T13:50:39.501",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887177,1714398639511,"fUST",-620.00001877,0.00025743,2,"2024-04-29T13:50:39.511",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887178,1714398639520,"fUST",-150.0,0.00025989,2,"2024-04-29T13:50:39.520",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887179,1714398639531,"fUST",-2000.0,0.000266,2,"2024-04-29T13:50:39.531",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887180,1714398639541,"fUST",-2000.0,0.000266,2,"2024-04-29T13:50:39.541",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887181,1714398639550,"fUST",-2000.0,0.000266,2,"2024-04-29T13:50:39.550",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887182,1714398639561,"fUST",-2000.0,0.000266,2,"2024-04-29T13:50:39.561",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887183,1714398639571,"fUST",-1152.0,0.00026692,2,"2024-04-29T13:50:39.571",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887184,1714398639582,"fUST",-150.0,0.00026989,2,"2024-04-29T13:50:39.582",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887185,1714398639591,"fUST",-8527.63031331,0.00027,2,"2024-04-29T13:50:39.591",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887186,1714398639600,"fUST",-620.00000094,0.0002703,2,"2024-04-29T13:50:39.600",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887187,1714398639610,"fUST",-166.666666,0.00027397,2,"2024-04-29T13:50:39.610",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887188,1714398639620,"fUST",-150.0,0.00027989,2,"2024-04-29T13:50:39.620",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887189,1714398639631,"fUST",-508.83988954,0.00028,2,"2024-04-29T13:50:39.631",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887190,1714398639647,"fUST",-295.78364594,0.00028,2,"2024-04-29T13:50:39.647",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887191,1714398639657,"fUST",-2673.1589257,0.00028,2,"2024-04-29T13:50:39.657",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887192,1714398639667,"fUST",-5001.0,0.00028,2,"2024-04-29T13:50:39.667",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887193,1714398639676,"fUST",-166.666666,0.00028038,2,"2024-04-29T13:50:39.676",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887194,1714398639686,"fUST",-620.00000005,0.00028381,2,"2024-04-29T13:50:39.686",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887195,1714398639696,"fUST",-168.373609,0.00028493,2,"2024-04-29T13:50:39.696",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887196,1714398639706,"fUST",-168.373609,0.00028493,31,"2024-04-29T13:50:39.706",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887197,1714398639716,"fUST",-168.373609,0.00028493,61,"2024-04-29T13:50:39.716",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887198,1714398639726,"fUST",-168.373609,0.00028493,90,"2024-04-29T13:50:39.726",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887199,1714398639735,"fUST",-168.373609,0.00028493,120,"2024-04-29T13:50:39.735",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887200,1714398639744,"fUST",-150.0,0.0002863,2,"2024-04-29T13:50:39.744",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887201,1714398639753,"fUST",-150.287,0.0002863,2,"2024-04-29T13:50:39.753",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887202,1714398639762,"fUST",-224.837,0.0002863,2,"2024-04-29T13:50:39.762",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887203,1714398639771,"fUST",-166.666666,0.00028679,2,"2024-04-29T13:50:39.771",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887204,1714398639781,"fUST",-954.90928608,0.000289,2,"2024-04-29T13:50:39.781",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887205,1714398639791,"fUST",-150.0,0.00028989,2,"2024-04-29T13:50:39.791",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887206,1714398639801,"fUST",-2672.0,0.00029,2,"2024-04-29T13:50:39.801",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887207,1714398639810,"fUST",-4999.0,0.00029,2,"2024-04-29T13:50:39.810",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887208,1714398639820,"fUST",-160.541666,0.00029202,2,"2024-04-29T13:50:39.820",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887209,1714398639830,"fUST",-166.666666,0.00029321,2,"2024-04-29T13:50:39.830",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887210,1714398639840,"fUST",-1613.0,0.00029361,2,"2024-04-29T13:50:39.840",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887211,1714398639849,"fUST",-620.0,0.00029801,2,"2024-04-29T13:50:39.849",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887212,1714398639859,"fUST",-166.666666,0.00029962,2,"2024-04-29T13:50:39.859",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887213,1714398639869,"fUST",-150.0,0.00029989,2,"2024-04-29T13:50:39.869",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887214,1714398639879,"fUST",-1329.78267311,0.0003,4,"2024-04-29T13:50:39.879",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887215,1714398639892,"fUST",-154.76784823,0.0003,4,"2024-04-29T13:50:39.892",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887216,1714398639902,"fUST",-154.76784823,0.0003,4,"2024-04-29T13:50:39.902",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887217,1714398639911,"fUST",-154.76784823,0.0003,4,"2024-04-29T13:50:39.911",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887218,1714398639920,"fUST",-270.0,0.0003,2,"2024-04-29T13:50:39.920",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887219,1714398639930,"fUST",-166.666666,0.00030603,2,"2024-04-29T13:50:39.930",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887221,1714398639940,"fUST",-150.0,0.00030989,2,"2024-04-29T13:50:39.940",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887222,1714398639949,"fUST",-177.0,0.00031,3,"2024-04-29T13:50:39.949",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887223,1714398639959,"fUST",-150.0,0.0003163,2,"2024-04-29T13:50:39.959",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887224,1714398639968,"fUST",-153.34957969,0.00031789,2,"2024-04-29T13:50:39.968",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887225,1714398639977,"fUST",-153.34957969,0.00031789,2,"2024-04-29T13:50:39.977",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887226,1714398639987,"fUST",-977.55062889,0.00031789,2,"2024-04-29T13:50:39.987",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887228,1714398639996,"fUST",-150.0,0.00031989,2,"2024-04-29T13:50:39.996",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887229,1714398640006,"fUST",-638.7649893,0.00032,4,"2024-04-29T13:50:40.006",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887230,1714398640015,"fUST",-1210.30575349,0.00032,3,"2024-04-29T13:50:40.015",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887231,1714398640026,"fUST",-107626.84163727,0.00032,2,"2024-04-29T13:50:40.026",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887232,1714398640035,"fUST",-2258.0,0.00032297,2,"2024-04-29T13:50:40.035",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887233,1714398640044,"fUST",-177.75,0.000327,6,"2024-04-29T13:50:40.044",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887234,1714398640054,"fUST",-331.64188976,0.00032876,2,"2024-04-29T13:50:40.054",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887235,1714398640063,"fUST",-153.14380162,0.00032876,2,"2024-04-29T13:50:40.063",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887236,1714398640073,"fUST",-3899.0,0.000329,7,"2024-04-29T13:50:40.073",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887237,1714398640083,"fUST",-150.0,0.00032989,2,"2024-04-29T13:50:40.083",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887238,1714398640092,"fUST",-270.0,0.00033,2,"2024-04-29T13:50:40.092",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887239,1714398640102,"fUST",-270.0,0.00033,2,"2024-04-29T13:50:40.102",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887240,1714398640112,"fUST",-500.0,0.000338,120,"2024-04-29T13:50:40.112",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887241,1714398640122,"fUST",-1210.30575349,0.0003392,3,"2024-04-29T13:50:40.122",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887242,1714398640135,"fUST",-466.35092847,0.00034,4,"2024-04-29T13:50:40.135",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887243,1714398640144,"fUST",-500.0,0.00034,2,"2024-04-29T13:50:40.144",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887244,1714398640154,"fUST",-153.34957969,0.00034941,10,"2024-04-29T13:50:40.154",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887245,1714398640163,"fUST",-5914.65556104,0.00035,4,"2024-04-29T13:50:40.163",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887246,1714398640249,"fUST",-154.76784823,0.00035,4,"2024-04-29T13:50:40.249",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887247,1714398640259,"fUST",-555.39795402,0.00035,10,"2024-04-29T13:50:40.259",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887248,1714398640269,"fUST",-1025.00357517,0.00035,2,"2024-04-29T13:50:40.269",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887249,1714398640278,"fUST",-1307.89147106,0.00035,7,"2024-04-29T13:50:40.278",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887250,1714398640289,"fUST",-326.0,0.00035,8,"2024-04-29T13:50:40.289",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887251,1714398640299,"fUST",-153.34957969,0.00035441,13,"2024-04-29T13:50:40.299",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887252,1714398640308,"fUST",-841.0,0.00035527,2,"2024-04-29T13:50:40.308",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887253,1714398640318,"fUST",-1010.836234,0.00035616,120,"2024-04-29T13:50:40.318",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887254,1714398640328,"fUST",-37810.5,0.00035616,3,"2024-04-29T13:50:40.328",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887255,1714398640338,"fUST",-31508.75,0.00035616,3,"2024-04-29T13:50:40.338",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887256,1714398640347,"fUST",-26257.29,0.00035616,3,"2024-04-29T13:50:40.347",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887257,1714398640356,"fUST",-1331.33632884,0.0003584,7,"2024-04-29T13:50:40.356",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887258,1714398640366,"fUST",-154.76784823,0.0003589,2,"2024-04-29T13:50:40.366",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887259,1714398640375,"fUST",-160.541666,0.00035939,2,"2024-04-29T13:50:40.375",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887260,1714398640388,"fUST",-300.0,0.00036,9,"2024-04-29T13:50:40.388",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887261,1714398640398,"fUST",-270.0,0.00036,2,"2024-04-29T13:50:40.398",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887262,1714398640407,"fUST",-270.0,0.00036,2,"2024-04-29T13:50:40.407",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887263,1714398640416,"fUST",-588.0,0.000368,2,"2024-04-29T13:50:40.416",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887264,1714398640426,"fUST",-3512.35610251,0.00037,2,"2024-04-29T13:50:40.426",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887265,1714398640436,"fUST",-300.0,0.00037,10,"2024-04-29T13:50:40.436",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887266,1714398640445,"fUST",-500.0,0.00037065,3,"2024-04-29T13:50:40.445",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887267,1714398640454,"fUST",-203.7672836,0.00037276,2,"2024-04-29T13:50:40.454",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887268,1714398640463,"fUST",-417.0323399,0.00037276,2,"2024-04-29T13:50:40.463",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887269,1714398640473,"fUST",-150.0,0.000375,32,"2024-04-29T13:50:40.473",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887270,1714398640484,"fUST",-1331.33632884,0.0003776,7,"2024-04-29T13:50:40.484",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887271,1714398640496,"fUST",-300.0,0.00038,11,"2024-04-29T13:50:40.496",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887272,1714398640506,"fUST",-150.77383924,0.00038285,2,"2024-04-29T13:50:40.506",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887273,1714398640515,"fUST",-400.0,0.00038356,2,"2024-04-29T13:50:40.515",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887274,1714398640524,"fUST",-301.54767848,0.00038928,4,"2024-04-29T13:50:40.524",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887275,1714398640535,"fUST",-300.0,0.00039,12,"2024-04-29T13:50:40.535",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887277,1714398640544,"fUST",-270.0,0.00039,2,"2024-04-29T13:50:40.544",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887279,1714398640553,"fUST",-603.09535696,0.00039582,7,"2024-04-29T13:50:40.553",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887281,1714398640562,"fUST",-950.09148614,0.0003968,11,"2024-04-29T13:50:40.562",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887283,1714398640574,"fUST",-154.94731379,0.0004,2,"2024-04-29T13:50:40.574",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887285,1714398640584,"fUST",-153.12,0.0004,120,"2024-04-29T13:50:40.584",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887286,1714398640593,"fUST",-995.16145114,0.0004,10,"2024-04-29T13:50:40.593",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887287,1714398640602,"fUST",-4253.66286157,0.0004,4,"2024-04-29T13:50:40.602",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887288,1714398640612,"fUST",-300.0,0.0004,14,"2024-04-29T13:50:40.612",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887289,1714398640621,"fUST",-381.0,0.0004,15,"2024-04-29T13:50:40.621",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887290,1714398640631,"fUST",-4999.999999,0.0004,120,"2024-04-29T13:50:40.631",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887291,1714398640645,"fUST",-169.366558,0.0004,2,"2024-04-29T13:50:40.645",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887292,1714398640654,"fUST",-5017.8316877,0.00040071,3,"2024-04-29T13:50:40.654",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887293,1714398640664,"fUST",-157.69409561,0.00040071,4,"2024-04-29T13:50:40.664",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887294,1714398640674,"fUST",-59189.32928802,0.00040071,4,"2024-04-29T13:50:40.674",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887295,1714398640684,"fUST",-220.51178655,0.00040071,4,"2024-04-29T13:50:40.684",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887296,1714398640693,"fUST",-1014.10706898,0.00040071,23,"2024-04-29T13:50:40.693",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887297,1714398640703,"fUST",-2401.59068717,0.00040073,2,"2024-04-29T13:50:40.703",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887298,1714398640712,"fUST",-154.76784823,0.00040073,4,"2024-04-29T13:50:40.712",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887299,1714398640721,"fUST",-218.86419774,0.00040073,4,"2024-04-29T13:50:40.721",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887300,1714398640731,"fUST",-16270.35773535,0.00040073,120,"2024-04-29T13:50:40.731",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887301,1714398640740,"fUST",-154.76784823,0.00040073,15,"2024-04-29T13:50:40.740",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887302,1714398640751,"fUST",-1452.47576498,0.00040073,4,"2024-04-29T13:50:40.751",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887303,1714398640760,"fUST",-171.83352015,0.00040073,2,"2024-04-29T13:50:40.760",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887304,1714398640769,"fUST",-2000.0,0.00040073,2,"2024-04-29T13:50:40.769",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887305,1714398640778,"fUST",-197.52613622,0.00040073,7,"2024-04-29T13:50:40.778",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887306,1714398640787,"fUST",-165.3645345,0.00040073,4,"2024-04-29T13:50:40.787",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887307,1714398640797,"fUST",-150.5,0.0004008,35,"2024-04-29T13:50:40.797",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887308,1714398640807,"fUST",-150.5,0.0004009,35,"2024-04-29T13:50:40.807",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887309,1714398640817,"fUST",-167.52,0.0004009,35,"2024-04-29T13:50:40.817",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887310,1714398640826,"fUST",-1323.2636,0.000401,2,"2024-04-29T13:50:40.826",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887311,1714398640836,"fUST",-13772.3960811,0.0004013,2,"2024-04-29T13:50:40.836",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887312,1714398640845,"fUST",-150.5,0.0004017,35,"2024-04-29T13:50:40.845",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887313,1714398640855,"fUST",-263.0,0.0004017,35,"2024-04-29T13:50:40.855",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887314,1714398640864,"fUST",-150.5,0.0004017,35,"2024-04-29T13:50:40.864",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887315,1714398640874,"fUST",-263.0,0.0004018,35,"2024-04-29T13:50:40.874",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887316,1714398640885,"fUST",-150.5,0.0004018,35,"2024-04-29T13:50:40.885",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887317,1714398640894,"fUST",-153.41,0.0004019,35,"2024-04-29T13:50:40.894",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887318,1714398640903,"fUST",-263.0,0.0004019,35,"2024-04-29T13:50:40.903",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887319,1714398640913,"fUST",-150.5,0.0004019,35,"2024-04-29T13:50:40.913",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887320,1714398640923,"fUST",-386181.03962542,0.000402,2,"2024-04-29T13:50:40.923",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887321,1714398641054,"fUST",-435.47003906,0.000402,2,"2024-04-29T13:50:41.054",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887322,1714398641066,"fUST",-10223.59297646,0.000402,2,"2024-04-29T13:50:41.066",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887323,1714398641095,"fUST",-2747.14,0.000402,2,"2024-04-29T13:50:41.095",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887355,1714398644767,"fUST",-1560.5,0.000402,2,"2024-04-29T13:50:44.767",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887367,1714398646547,"fUST",-549.90202406,0.00020913,2,"2024-04-29T13:50:46.547",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887368,1714398646560,"fUST",-2752.23,0.00020913,2,"2024-04-29T13:50:46.560",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887369,1714398646572,"fUST",-927.6,0.00020913,2,"2024-04-29T13:50:46.572",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887370,1714398646602,"fUST",-9314.99999996,0.00020913,2,"2024-04-29T13:50:46.602",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887434,1714399264030,"fUST",642.53781715,9.999e-05,2,"2024-04-29T14:01:04.030",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887435,1714399287458,"fUST",157.93274369,9.999e-05,2,"2024-04-29T14:01:27.458",0.00031755,36.63,0.9683009863821365,401600394.0920675]
[324887443,1714399554139,"fUST",-150.94294535,0.00014999,2,"2024-04-29T14:05:54.139",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887444,1714399753137,"fUST",-1879.62800973,0.00014727,2,"2024-04-29T14:09:13.137",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887445,1714399753158,"fUST",-300.0,0.00014728,2,"2024-04-29T14:09:13.158",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887446,1714399753178,"fUST",-312.89043206,0.00015,2,"2024-04-29T14:09:13.178",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887447,1714399753198,"fUST",-166.666666,0.00015053,2,"2024-04-29T14:09:13.198",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887448,1714399753219,"fUST",-306.7805408,0.00015423,2,"2024-04-29T14:09:13.219",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887480,1714399831864,"fUST",-1267.28614934,0.00015925,2,"2024-04-29T14:10:31.864",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887486,1714399831922,"fUST",-307.35103979,0.00015925,2,"2024-04-29T14:10:31.922",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887488,1714399831932,"fUST",-7313.6684305,0.00015925,2,"2024-04-29T14:10:31.932",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887490,1714399831945,"fUST",-51896.92342335,0.00015925,2,"2024-04-29T14:10:31.945",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887491,1714399831954,"fUST",-312.89043206,0.00015925,2,"2024-04-29T14:10:31.954",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887493,1714399831963,"fUST",-300.0,0.00015925,2,"2024-04-29T14:10:31.963",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887495,1714399831972,"fUST",-300.0,0.00015925,2,"2024-04-29T14:10:31.972",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887497,1714399831982,"fUST",-20195.8243466,0.00015926,2,"2024-04-29T14:10:31.982",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887499,1714399831992,"fUST",-1205.58607998,0.00016097,2,"2024-04-29T14:10:31.992",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887501,1714399832003,"fUST",-942.6785004,0.00016164,2,"2024-04-29T14:10:32.003",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887503,1714399832012,"fUST",-1018.87176114,0.00016195,2,"2024-04-29T14:10:32.012",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887505,1714399832021,"fUST",-272.7929159,0.000165,2,"2024-04-29T14:10:32.021",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887506,1714399832031,"fUST",-155.06896454,0.0001663,2,"2024-04-29T14:10:32.031",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887508,1714399832041,"fUST",-591.49814438,0.00016634,2,"2024-04-29T14:10:32.041",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887510,1714399832051,"fUST",-204.6170675,0.00017226,2,"2024-04-29T14:10:32.051",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887512,1714399832060,"fUST",-150.0,0.0001742,3,"2024-04-29T14:10:32.060",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887514,1714399832069,"fUST",-403.64009312,0.00017506,2,"2024-04-29T14:10:32.069",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887516,1714399832079,"fUST",-977.94969331,0.00017509,2,"2024-04-29T14:10:32.079",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887527,1714399832188,"fUST",-420.0,0.00017517,2,"2024-04-29T14:10:32.188",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887529,1714399832198,"fUST",-189.36782433,0.00018,2,"2024-04-29T14:10:32.198",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887531,1714399832208,"fUST",-160.988277,0.00019178,2,"2024-04-29T14:10:32.208",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887532,1714399832218,"fUST",-161.014561,0.00019178,2,"2024-04-29T14:10:32.218",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887534,1714399832227,"fUST",-161.000501,0.00019178,2,"2024-04-29T14:10:32.227",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887536,1714399832236,"fUST",-44444.0,0.000192,2,"2024-04-29T14:10:32.236",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887538,1714399832245,"fUST",-587.0,0.00019269,2,"2024-04-29T14:10:32.245",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887540,1714399832255,"fUST",-157.96746114,0.00019298,2,"2024-04-29T14:10:32.255",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887542,1714399832264,"fUST",-22462.33001169,0.000193,2,"2024-04-29T14:10:32.264",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887544,1714399832275,"fUST",-569.0,0.000193,2,"2024-04-29T14:10:32.275",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324887546,1714399832286,"fUST",-3937.36815683,0.000193,2,"2024-04-29T14:10:32.286",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888038,1714399837947,"fUST",-262.17267675,0.00019199,2,"2024-04-29T14:10:37.947",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888040,1714399837957,"fUST",-976.78399899,0.000193,2,"2024-04-29T14:10:37.957",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888045,1714399838003,"fUST",-214037.96244975,0.000193,2,"2024-04-29T14:10:38.003",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888047,1714399838016,"fUST",-168217.44461483,0.000193,2,"2024-04-29T14:10:38.016",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888049,1714399838026,"fUST",-366.4955471,0.000195,2,"2024-04-29T14:10:38.026",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888051,1714399838035,"fUST",-155.20007848,0.00019891,2,"2024-04-29T14:10:38.035",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888053,1714399838046,"fUST",-1676.92552467,0.00019891,2,"2024-04-29T14:10:38.046",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888055,1714399838056,"fUST",-183.80738667,0.00019891,2,"2024-04-29T14:10:38.056",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888058,1714399838065,"fUST",-1496.8044313,0.00019891,2,"2024-04-29T14:10:38.065",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888061,1714399838075,"fUST",-155.05459913,0.00019891,2,"2024-04-29T14:10:38.075",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888063,1714399838084,"fUST",-7934.04214632,0.00019892,2,"2024-04-29T14:10:38.084",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888065,1714399838095,"fUST",-1025.04188415,0.00019893,2,"2024-04-29T14:10:38.095",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888067,1714399838106,"fUST",-939.34960788,0.00019893,2,"2024-04-29T14:10:38.106",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888068,1714399838116,"fUST",-326.79171644,0.00019893,2,"2024-04-29T14:10:38.116",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888070,1714399838128,"fUST",-2136.0411417,0.00019893,2,"2024-04-29T14:10:38.128",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888072,1714399838138,"fUST",-220.51178655,0.00019894,2,"2024-04-29T14:10:38.138",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888074,1714399838148,"fUST",-155.01275043,0.00019999,2,"2024-04-29T14:10:38.148",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888075,1714399838157,"fUST",-525.01331286,0.0002,4,"2024-04-29T14:10:38.157",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888076,1714399838167,"fUST",-165.3645345,0.0002,2,"2024-04-29T14:10:38.167",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888078,1714399838177,"fUST",-2750.81470958,0.0002,2,"2024-04-29T14:10:38.177",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888080,1714399838187,"fUST",-10481.03229319,0.0002,2,"2024-04-29T14:10:38.187",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888082,1714399838196,"fUST",-329.93912296,0.0002,2,"2024-04-29T14:10:38.196",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888084,1714399838206,"fUST",-257.11709783,0.0002,2,"2024-04-29T14:10:38.206",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888085,1714399838216,"fUST",-154.76784823,0.0002,2,"2024-04-29T14:10:38.216",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888087,1714399838225,"fUST",-241.68429594,0.0002,2,"2024-04-29T14:10:38.225",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888088,1714399838235,"fUST",-67415.61392424,0.0002,2,"2024-04-29T14:10:38.235",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888089,1714399838245,"fUST",-200.0,0.0002,2,"2024-04-29T14:10:38.245",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888090,1714399838254,"fUST",-1205.58607994,0.00020863,2,"2024-04-29T14:10:38.254",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888091,1714399838263,"fUST",-2128.61400184,0.00020912,2,"2024-04-29T14:10:38.263",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888092,1714399838273,"fUST",-159.98045359,0.00020913,2,"2024-04-29T14:10:38.273",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888093,1714399838284,"fUST",-1564.03593502,0.00020913,2,"2024-04-29T14:10:38.284",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888094,1714399838294,"fUST",-154.76784823,0.00020913,2,"2024-04-29T14:10:38.294",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888095,1714399838304,"fUST",-10596.07047515,0.00020913,2,"2024-04-29T14:10:38.304",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888096,1714399838314,"fUST",-729.7450776,0.00020913,2,"2024-04-29T14:10:38.314",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888097,1714399838325,"fUST",-247.11113509,0.00020913,2,"2024-04-29T14:10:38.325",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888098,1714399838335,"fUST",-202.16473977,0.00020913,2,"2024-04-29T14:10:38.335",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888099,1714399838344,"fUST",-823.0,0.00021196,2,"2024-04-29T14:10:38.344",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888100,1714399838354,"fUST",-10000.0,0.00021918,2,"2024-04-29T14:10:38.354",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888101,1714399838364,"fUST",-154.76784823,0.00022,2,"2024-04-29T14:10:38.364",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888102,1714399838376,"fUST",-2000.0,0.00022,2,"2024-04-29T14:10:38.376",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888103,1714399838386,"fUST",-159.19819518,0.00022,2,"2024-04-29T14:10:38.386",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888104,1714399838395,"fUST",-367.15409754,0.000223,2,"2024-04-29T14:10:38.395",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888105,1714399838405,"fUST",-163.852778,0.00022466,2,"2024-04-29T14:10:38.405",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888106,1714399838415,"fUST",-486.43611,0.00022466,2,"2024-04-29T14:10:38.415",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888107,1714399838424,"fUST",-714.0781204,0.00023,2,"2024-04-29T14:10:38.424",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888108,1714399838433,"fUST",-1152.0,0.00023315,2,"2024-04-29T14:10:38.433",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888109,1714399838442,"fUST",-693.32219262,0.00024,2,"2024-04-29T14:10:38.442",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888110,1714399838452,"fUST",-500.0,0.00024657,2,"2024-04-29T14:10:38.452",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888111,1714399838462,"fUST",-380.0,0.00024658,2,"2024-04-29T14:10:38.462",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888112,1714399838473,"fUST",-154.76784823,0.00025,2,"2024-04-29T14:10:38.473",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888113,1714399838482,"fUST",-154.76784823,0.00025,2,"2024-04-29T14:10:38.482",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888114,1714399838492,"fUST",-1452.47576498,0.00025,2,"2024-04-29T14:10:38.492",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888115,1714399838502,"fUST",-154.76784823,0.00025,2,"2024-04-29T14:10:38.502",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888116,1714399838511,"fUST",-1835.93152535,0.00025,2,"2024-04-29T14:10:38.511",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888117,1714399838521,"fUST",-999.0,0.00025479,2,"2024-04-29T14:10:38.521",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888118,1714399838530,"fUST",-1205.58607994,0.0002563,2,"2024-04-29T14:10:38.530",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888119,1714399838540,"fUST",-1613.0,0.00025647,2,"2024-04-29T14:10:38.540",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888120,1714399838549,"fUST",-999.0,0.00026575,4,"2024-04-29T14:10:38.549",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888121,1714399838558,"fUST",-391.10655818,0.000266,2,"2024-04-29T14:10:38.558",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888122,1714399838568,"fUST",-2000.0,0.000266,2,"2024-04-29T14:10:38.568",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888123,1714399838577,"fUST",-2000.0,0.000266,2,"2024-04-29T14:10:38.577",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888124,1714399838586,"fUST",-2000.0,0.000266,2,"2024-04-29T14:10:38.586",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888125,1714399838596,"fUST",-2000.0,0.000266,2,"2024-04-29T14:10:38.596",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888126,1714399838605,"fUST",-1014.10706898,0.00027,3,"2024-04-29T14:10:38.605",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888127,1714399838614,"fUST",-8527.63031331,0.00027,2,"2024-04-29T14:10:38.614",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888128,1714399838627,"fUST",-304451.3386196,0.00027,15,"2024-04-29T14:10:38.627",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888129,1714399838637,"fUST",-166.666666,0.00027397,2,"2024-04-29T14:10:38.637",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888130,1714399838647,"fUST",-197.52613622,0.000274,2,"2024-04-29T14:10:38.647",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888131,1714399838656,"fUST",-975.65412207,0.000274,2,"2024-04-29T14:10:38.656",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888132,1714399838666,"fUST",-5421.70745288,0.000275,3,"2024-04-29T14:10:38.666",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888133,1714399838675,"fUST",-31297.24918352,0.000275,2,"2024-04-29T14:10:38.675",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888134,1714399838685,"fUST",-105567.88325099,0.0002763,2,"2024-04-29T14:10:38.685",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888135,1714399838694,"fUST",-424.03324128,0.00028,2,"2024-04-29T14:10:38.694",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888136,1714399838704,"fUST",-3754.1809699,0.00028,3,"2024-04-29T14:10:38.704",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888137,1714399838715,"fUST",-166.666666,0.00028038,2,"2024-04-29T14:10:38.715",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888138,1714399838725,"fUST",-1903.0,0.00028211,2,"2024-04-29T14:10:38.725",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888139,1714399838735,"fUST",-486.43611,0.00028493,2,"2024-04-29T14:10:38.735",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888140,1714399838744,"fUST",-250.0,0.0002863,2,"2024-04-29T14:10:38.744",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888141,1714399838755,"fUST",-417.0,0.00028643,2,"2024-04-29T14:10:38.755",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888142,1714399838846,"fUST",-150.0,0.00028643,2,"2024-04-29T14:10:38.846",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888143,1714399838857,"fUST",-166.666666,0.00028679,2,"2024-04-29T14:10:38.857",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888144,1714399838870,"fUST",-127190.66315456,0.0002877,2,"2024-04-29T14:10:38.870",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888145,1714399838883,"fUST",-166.666666,0.00029321,2,"2024-04-29T14:10:38.883",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888146,1714399838893,"fUST",-178000.0,0.000299,2,"2024-04-29T14:10:38.893",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888147,1714399838904,"fUST",-166.666666,0.00029962,2,"2024-04-29T14:10:38.904",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888148,1714399838913,"fUST",-212.50808702,0.0003,4,"2024-04-29T14:10:38.913",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888149,1714399838923,"fUST",-188.41395292,0.0003,4,"2024-04-29T14:10:38.923",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888150,1714399838932,"fUST",-1329.78267311,0.0003,4,"2024-04-29T14:10:38.932",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888151,1714399838942,"fUST",-156.18766772,0.0003,4,"2024-04-29T14:10:38.942",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888152,1714399838953,"fUST",-1000.0,0.0003,2,"2024-04-29T14:10:38.953",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888153,1714399838963,"fUST",-235.0,0.0003,2,"2024-04-29T14:10:38.963",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888154,1714399838971,"fUST",-1205.58607994,0.00030396,5,"2024-04-29T14:10:38.971",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888155,1714399838981,"fUST",-166.666666,0.00030603,2,"2024-04-29T14:10:38.981",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888156,1714399838990,"fUST",-286.72543224,0.00031,2,"2024-04-29T14:10:38.990",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888157,1714399838999,"fUST",-2483.30132558,0.00031603,2,"2024-04-29T14:10:38.999",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888158,1714399839009,"fUST",-44421.76678401,0.00031603,2,"2024-04-29T14:10:39.009",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888159,1714399839018,"fUST",-958.08582903,0.00031603,2,"2024-04-29T14:10:39.018",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888160,1714399839028,"fUST",-300.0,0.00031603,2,"2024-04-29T14:10:39.028",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888161,1714399839038,"fUST",-781.30639903,0.00031603,2,"2024-04-29T14:10:39.038",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888162,1714399839047,"fUST",-1192.06603489,0.00031603,14,"2024-04-29T14:10:39.047",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888163,1714399839057,"fUST",-224.62805428,0.00031603,10,"2024-04-29T14:10:39.057",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888164,1714399839066,"fUST",-286.55434273,0.00031603,2,"2024-04-29T14:10:39.066",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888166,1714399839075,"fUST",-5455.20390675,0.00031603,2,"2024-04-29T14:10:39.075",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888168,1714399839085,"fUST",-4087.68306417,0.00031603,2,"2024-04-29T14:10:39.085",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888169,1714399839095,"fUST",-315.48630084,0.00031603,2,"2024-04-29T14:10:39.095",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888171,1714399839104,"fUST",-281.12466351,0.00031603,2,"2024-04-29T14:10:39.104",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888173,1714399839113,"fUST",-4076.13131485,0.00031603,2,"2024-04-29T14:10:39.113",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888174,1714399839126,"fUST",-1022.94863432,0.00031603,10,"2024-04-29T14:10:39.126",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888176,1714399839136,"fUST",-19196.75151336,0.00031603,2,"2024-04-29T14:10:39.136",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888178,1714399839146,"fUST",-6632.5736523,0.00031603,5,"2024-04-29T14:10:39.146",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888180,1714399839155,"fUST",-469.05936293,0.00031603,2,"2024-04-29T14:10:39.155",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888182,1714399839165,"fUST",-430.70263388,0.00031603,2,"2024-04-29T14:10:39.165",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888183,1714399839175,"fUST",-2867.67739548,0.00031603,2,"2024-04-29T14:10:39.175",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888185,1714399839185,"fUST",-3011.72564414,0.00031603,2,"2024-04-29T14:10:39.185",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888187,1714399839195,"fUST",-485.61924956,0.00031603,4,"2024-04-29T14:10:39.195",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888189,1714399839205,"fUST",-1003.38381317,0.00031603,2,"2024-04-29T14:10:39.205",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888191,1714399839215,"fUST",-977.55062889,0.00031603,2,"2024-04-29T14:10:39.215",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888192,1714399839224,"fUST",-153.34957969,0.00031603,2,"2024-04-29T14:10:39.224",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888194,1714399839233,"fUST",-150.0,0.0003163,2,"2024-04-29T14:10:39.233",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888195,1714399839242,"fUST",-417.0,0.00031643,2,"2024-04-29T14:10:39.242",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888197,1714399839251,"fUST",-638.7649893,0.00032,4,"2024-04-29T14:10:39.251",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888199,1714399839261,"fUST",-1331.33632884,0.00032,3,"2024-04-29T14:10:39.261",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888200,1714399839271,"fUST",-565.05492021,0.00032876,10,"2024-04-29T14:10:39.271",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888201,1714399839280,"fUST",-235.0,0.00033,2,"2024-04-29T14:10:39.280",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888203,1714399839290,"fUST",-235.0,0.00033,2,"2024-04-29T14:10:39.290",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888205,1714399839299,"fUST",-466.35092847,0.00034,4,"2024-04-29T14:10:39.299",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888207,1714399839308,"fUST",-486.43611,0.00034521,2,"2024-04-29T14:10:39.308",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888209,1714399839317,"fUST",-1271.52239957,0.00034728,12,"2024-04-29T14:10:39.317",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888210,1714399839326,"fUST",-26905.96443452,0.000349,2,"2024-04-29T14:10:39.326",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888211,1714399839335,"fUST",-154.76784823,0.00035,4,"2024-04-29T14:10:39.335",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888212,1714399839347,"fUST",-1307.89147106,0.00035,7,"2024-04-29T14:10:39.347",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888213,1714399839357,"fUST",-154.76784823,0.00035,15,"2024-04-29T14:10:39.357",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888214,1714399839366,"fUST",-1967.12784789,0.00035,4,"2024-04-29T14:10:39.366",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888215,1714399839379,"fUST",-854.16964597,0.00035,2,"2024-04-29T14:10:39.379",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888216,1714399839388,"fUST",-10285.44452255,0.00035,2,"2024-04-29T14:10:39.388",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888217,1714399839397,"fUST",-33147.42444606,0.00035,7,"2024-04-29T14:10:39.397",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888218,1714399839406,"fUST",-2102.2310673,0.00035,120,"2024-04-29T14:10:39.406",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888219,1714399839415,"fUST",-1205.58607994,0.00035163,7,"2024-04-29T14:10:39.415",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888220,1714399839424,"fUST",-300.0,0.000352,8,"2024-04-29T14:10:39.424",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888221,1714399839434,"fUST",-1508.16249302,0.00035455,14,"2024-04-29T14:10:39.434",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888222,1714399839443,"fUST",-153.34957969,0.00035472,13,"2024-04-29T14:10:39.443",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888223,1714399839453,"fUST",-758.127175,0.00035616,120,"2024-04-29T14:10:39.453",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888225,1714399839463,"fUST",-28564.37,0.00035616,3,"2024-04-29T14:10:39.463",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888226,1714399839473,"fUST",-211.29895595,0.0003589,2,"2024-04-29T14:10:39.473",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888228,1714399839483,"fUST",-1828.44111052,0.00036,30,"2024-04-29T14:10:39.483",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888230,1714399839492,"fUST",-62070.07144477,0.00036,14,"2024-04-29T14:10:39.492",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888231,1714399839501,"fUST",-235.0,0.00036,2,"2024-04-29T14:10:39.501",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888233,1714399839511,"fUST",-235.0,0.00036,2,"2024-04-29T14:10:39.511",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888235,1714399839521,"fUST",-300.0,0.000362,9,"2024-04-29T14:10:39.521",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888237,1714399839531,"fUST",-256.30765386,0.0003624,2,"2024-04-29T14:10:39.531",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888239,1714399839540,"fUST",-2926.96341876,0.00037,2,"2024-04-29T14:10:39.540",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888240,1714399839549,"fUST",-98408.80011298,0.0003717,2,"2024-04-29T14:10:39.549",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888241,1714399839559,"fUST",-300.0,0.000372,10,"2024-04-29T14:10:39.559",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888242,1714399839568,"fUST",-153.0,0.00037325,2,"2024-04-29T14:10:39.568",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888243,1714399839577,"fUST",-153.0,0.00037325,2,"2024-04-29T14:10:39.577",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888244,1714399839587,"fUST",-153.0,0.00037325,2,"2024-04-29T14:10:39.587",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888245,1714399839596,"fUST",-153.0,0.00037325,2,"2024-04-29T14:10:39.596",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888246,1714399839606,"fUST",-3000.0,0.000375,32,"2024-04-29T14:10:39.606",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888247,1714399839616,"fUST",-3000.0,0.0003751,32,"2024-04-29T14:10:39.616",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888248,1714399839627,"fUST",-5850.0,0.0003752,32,"2024-04-29T14:10:39.627",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888249,1714399839637,"fUST",-306.0,0.00037926,2,"2024-04-29T14:10:39.637",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888250,1714399839646,"fUST",-153.0,0.00037926,2,"2024-04-29T14:10:39.646",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888251,1714399839656,"fUST",-203.7672836,0.00037926,2,"2024-04-29T14:10:39.656",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888252,1714399839665,"fUST",-417.0323399,0.00037926,2,"2024-04-29T14:10:39.665",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888253,1714399839675,"fUST",-5009.79512819,0.00038,2,"2024-04-29T14:10:39.675",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888254,1714399839685,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.685",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888255,1714399839695,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.695",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888256,1714399839706,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.706",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888257,1714399839716,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.716",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888259,1714399839726,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.726",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888261,1714399839735,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.735",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888263,1714399839745,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.745",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888265,1714399839755,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:39.755",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888267,1714399839764,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.764",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888268,1714399839774,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.774",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888270,1714399839784,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.784",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888272,1714399839794,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.794",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888274,1714399839804,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.804",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888276,1714399839815,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.815",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888277,1714399839824,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.824",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888279,1714399839835,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.835",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888280,1714399839844,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.844",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888282,1714399839854,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.854",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888284,1714399839865,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:39.865",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888286,1714399839880,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.880",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888287,1714399839889,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.889",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888289,1714399839898,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.898",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888291,1714399839908,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.908",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888293,1714399839918,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.918",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888295,1714399839927,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:39.927",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888297,1714399839936,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.936",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888299,1714399839949,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.949",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888301,1714399839959,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.959",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888303,1714399839968,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.968",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888305,1714399839977,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.977",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888308,1714399839987,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:39.987",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888309,1714399839996,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:39.996",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888311,1714399840006,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.006",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888313,1714399840015,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.015",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888315,1714399840025,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.025",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888318,1714399840036,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:40.036",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888320,1714399840046,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.046",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888322,1714399840055,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.055",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888324,1714399840065,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.065",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888326,1714399840075,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.075",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888327,1714399840084,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:40.084",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888329,1714399840096,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.096",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888331,1714399840105,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.105",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888333,1714399840115,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.115",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888335,1714399840128,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.128",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888338,1714399840139,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.139",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888340,1714399840148,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.148",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888342,1714399840157,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:40.157",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888344,1714399840167,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.167",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888346,1714399840176,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.176",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888348,1714399840185,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.185",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888350,1714399840195,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.195",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888351,1714399840204,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:40.204",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888353,1714399840213,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.213",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888356,1714399840223,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.223",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888357,1714399840231,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:40.231",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888359,1714399840241,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.241",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888361,1714399840251,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.251",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888364,1714399840260,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:40.260",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888366,1714399840270,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.270",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888367,1714399840279,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.279",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888369,1714399840288,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.288",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888371,1714399840298,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:40.298",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888381,1714399840383,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:40.383",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888383,1714399840393,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:40.393",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888385,1714399840403,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:40.403",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888387,1714399840412,"fUST",-203.7672836,0.00038147,2,"2024-04-29T14:10:40.412",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888389,1714399840421,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.421",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888391,1714399840430,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.430",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888393,1714399840441,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.441",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888395,1714399840451,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.451",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888397,1714399840460,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.460",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888399,1714399840469,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.469",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888401,1714399840478,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.478",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888403,1714399840487,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.487",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888405,1714399840496,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.496",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888407,1714399840506,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.506",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888409,1714399840515,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.515",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888411,1714399840523,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.523",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888413,1714399840532,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.532",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888415,1714399840542,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.542",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888417,1714399840551,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.551",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888418,1714399840560,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.560",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888420,1714399840570,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.570",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888422,1714399840579,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.579",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888424,1714399840589,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.589",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888426,1714399840599,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.599",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888428,1714399840608,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.608",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888430,1714399840618,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.618",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888432,1714399840632,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.632",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888434,1714399840641,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.641",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888436,1714399840651,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.651",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888438,1714399840660,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.660",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888440,1714399840669,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.669",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888442,1714399840678,"fUST",-306.0,0.00038147,2,"2024-04-29T14:10:40.678",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888444,1714399840687,"fUST",-269.7553959,0.00038147,2,"2024-04-29T14:10:40.687",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888446,1714399840696,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.696",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888448,1714399840705,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.705",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888450,1714399840715,"fUST",-153.0,0.00038147,2,"2024-04-29T14:10:40.715",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888452,1714399840725,"fUST",-306.0,0.00038147,2,"2024-04-29T14:10:40.725",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888454,1714399840735,"fUST",-300.0,0.000382,12,"2024-04-29T14:10:40.735",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888456,1714399840744,"fUST",-150.75878594,0.00038334,2,"2024-04-29T14:10:40.744",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888458,1714399840754,"fUST",-400.0,0.00038356,2,"2024-04-29T14:10:40.754",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888460,1714399840764,"fUST",-1000.0,0.00038371,2,"2024-04-29T14:10:40.764",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888462,1714399840773,"fUST",-588.0,0.000384,2,"2024-04-29T14:10:40.773",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888464,1714399840782,"fUST",-1864.0255702,0.000388,30,"2024-04-29T14:10:40.782",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888466,1714399840792,"fUST",-301.51757188,0.00038978,4,"2024-04-29T14:10:40.792",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888468,1714399840801,"fUST",-235.0,0.00039,2,"2024-04-29T14:10:40.801",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888470,1714399840810,"fUST",-300.0,0.000392,13,"2024-04-29T14:10:40.810",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888472,1714399840819,"fUST",-232.10092761,0.00039397,30,"2024-04-29T14:10:40.819",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888474,1714399840828,"fUST",-1000.0,0.000395,2,"2024-04-29T14:10:40.828",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888476,1714399840837,"fUST",-603.03514377,0.00039633,7,"2024-04-29T14:10:40.837",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888478,1714399840846,"fUST",-203.7672836,0.00039726,2,"2024-04-29T14:10:40.846",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888480,1714399840855,"fUST",-203.7672836,0.00039726,2,"2024-04-29T14:10:40.855",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888482,1714399840870,"fUST",-500.0,0.00039837,5,"2024-04-29T14:10:40.870",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888484,1714399840883,"fUST",-153.0,0.00039863,2,"2024-04-29T14:10:40.883",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888486,1714399840892,"fUST",-153.0,0.0003989,2,"2024-04-29T14:10:40.892",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888488,1714399840902,"fUST",-153.0,0.0003989,2,"2024-04-29T14:10:40.902",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888490,1714399840911,"fUST",-1000.0,0.00039892,2,"2024-04-29T14:10:40.911",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888492,1714399840920,"fUST",-1000.0,0.00039902,2,"2024-04-29T14:10:40.920",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888494,1714399840930,"fUST",-1205.58607994,0.00039929,9,"2024-04-29T14:10:40.930",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888496,1714399840940,"fUST",-1000.0,0.0003994,2,"2024-04-29T14:10:40.940",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888497,1714399840949,"fUST",-300.0,0.00039956,2,"2024-04-29T14:10:40.949",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888499,1714399840959,"fUST",-1000.0,0.00039987,2,"2024-04-29T14:10:40.959",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888501,1714399840968,"fUST",-153.41,0.0003999,35,"2024-04-29T14:10:40.968",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888503,1714399840977,"fUST",-153.11,0.0004,120,"2024-04-29T14:10:40.977",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888505,1714399840987,"fUST",-154.76784823,0.0004,2,"2024-04-29T14:10:40.987",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888507,1714399840997,"fUST",-995.16145114,0.0004,10,"2024-04-29T14:10:40.997",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888509,1714399841007,"fUST",-4253.66286157,0.0004,4,"2024-04-29T14:10:41.007",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888511,1714399841018,"fUST",-7528.3609357,0.0004,2,"2024-04-29T14:10:41.018",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888513,1714399841027,"fUST",-18374.23965721,0.0004,2,"2024-04-29T14:10:41.027",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888515,1714399841036,"fUST",-7480.50380699,0.0004,2,"2024-04-29T14:10:41.036",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888517,1714399841045,"fUST",-56045.77280973,0.0004,7,"2024-04-29T14:10:41.045",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888519,1714399841055,"fUST",-2707.999999,0.0004,30,"2024-04-29T14:10:41.055",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888521,1714399841064,"fUST",-1590.52958367,0.0004,15,"2024-04-29T14:10:41.064",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888523,1714399841074,"fUST",-4804.0521499,0.0004,2,"2024-04-29T14:10:41.074",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888525,1714399841082,"fUST",-359.6913144,0.0004,2,"2024-04-29T14:10:41.082",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888527,1714399841091,"fUST",-1089.44403781,0.0004,2,"2024-04-29T14:10:41.091",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888529,1714399841100,"fUST",-210.13266618,0.0004,120,"2024-04-29T14:10:41.100",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888531,1714399841110,"fUST",-1000.0,0.0004003,2,"2024-04-29T14:10:41.110",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888533,1714399841119,"fUST",-1000.0,0.00040081,2,"2024-04-29T14:10:41.119",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888535,1714399841132,"fUST",-156.0,0.000401,35,"2024-04-29T14:10:41.132",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888537,1714399841141,"fUST",-156.0,0.0004011,35,"2024-04-29T14:10:41.141",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888539,1714399841150,"fUST",-1000.0,0.00040111,2,"2024-04-29T14:10:41.150",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888541,1714399841159,"fUST",-156.0,0.0004012,35,"2024-04-29T14:10:41.159",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888543,1714399841170,"fUST",-1000.0,0.00040124,2,"2024-04-29T14:10:41.170",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888545,1714399841180,"fUST",-13772.3960811,0.0004013,2,"2024-04-29T14:10:41.180",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888547,1714399841189,"fUST",-500.0,0.00040156,5,"2024-04-29T14:10:41.189",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888549,1714399841199,"fUST",-150.5,0.0004017,35,"2024-04-29T14:10:41.199",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888551,1714399841209,"fUST",-150.5,0.0004018,35,"2024-04-29T14:10:41.209",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888553,1714399841218,"fUST",-167.52,0.0004019,35,"2024-04-29T14:10:41.218",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888555,1714399841228,"fUST",-150.5,0.0004019,35,"2024-04-29T14:10:41.228",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888557,1714399841238,"fUST",-150.5,0.0004019,35,"2024-04-29T14:10:41.238",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888559,1714399841247,"fUST",-150.5,0.0004019,7,"2024-04-29T14:10:41.247",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888561,1714399841256,"fUST",-160.13,0.0004019,35,"2024-04-29T14:10:41.256",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888563,1714399841266,"fUST",-445.31033883,0.00040199,4,"2024-04-29T14:10:41.266",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888565,1714399841275,"fUST",-1048033.75126598,0.000402,2,"2024-04-29T14:10:41.275",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888607,1714399841691,"fUST",-1013.66372662,0.00035616,3,"2024-04-29T14:10:41.691",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888612,1714399841724,"fUST",-2532.32408575,0.00035616,3,"2024-04-29T14:10:41.724",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888741,1714399843057,"fUST",-16.77143837,0.00035616,3,"2024-04-29T14:10:43.057",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324888743,1714399843068,"fUST",-749.11313829,0.00035616,3,"2024-04-29T14:10:43.068",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324889063,1714399845816,"fUST",-414.523718,0.00020913,2,"2024-04-29T14:10:45.816",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324889065,1714399845828,"fUST",-435.24451888,0.00020913,2,"2024-04-29T14:10:45.828",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324889080,1714399845955,"fUST",-748.67020423,0.00020913,2,"2024-04-29T14:10:45.955",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890299,1714400766653,"fUST",1000.0,0.000266,120,"2024-04-29T14:26:06.653",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890301,1714400843175,"fUST",-273.80956441,0.000165,2,"2024-04-29T14:27:23.175",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890302,1714400843197,"fUST",-189.73418607,0.00018,2,"2024-04-29T14:27:23.197",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890303,1714400843219,"fUST",-263.424633,0.00018182,2,"2024-04-29T14:27:23.219",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890304,1714400843240,"fUST",-314.1054928,0.00018196,2,"2024-04-29T14:27:23.240",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890305,1714400843266,"fUST",-166.666666,0.00018213,2,"2024-04-29T14:27:23.266",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890306,1714400843287,"fUST",-198.1512273,0.00018521,2,"2024-04-29T14:27:23.287",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890307,1714400843309,"fUST",-154.76784823,0.00018998,2,"2024-04-29T14:27:23.309",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890308,1714400843331,"fUST",-155.09038081,0.00019,2,"2024-04-29T14:27:23.331",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890309,1714400843353,"fUST",-452.09478003,0.00019887,2,"2024-04-29T14:27:23.353",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890310,1714400843375,"fUST",-239.19602788,0.00019898,2,"2024-04-29T14:27:23.375",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890311,1714400843396,"fUST",-366.49554713,0.000199,2,"2024-04-29T14:27:23.396",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890312,1714400843419,"fUST",-2800.09674629,0.000199,2,"2024-04-29T14:27:23.419",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890313,1714400848183,"fUST",-5418.59044755,0.000199,2,"2024-04-29T14:27:28.183",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890315,1714400980729,"fUST",730.61014924,0.000138,2,"2024-04-29T14:29:40.729",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890351,1714401032654,"fUST",-263.424633,0.0001875,2,"2024-04-29T14:30:32.654",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890353,1714401032663,"fUST",-155.16949658,0.00018896,2,"2024-04-29T14:30:32.663",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890355,1714401032672,"fUST",-74.01837042,0.00018994,2,"2024-04-29T14:30:32.672",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890357,1714401032683,"fUST",-6298.14911602,0.00018994,2,"2024-04-29T14:30:32.683",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890659,1714401038013,"fUST",-154.76784823,0.00018997,2,"2024-04-29T14:30:38.013",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890660,1714401038023,"fUST",-160.988277,0.00019178,2,"2024-04-29T14:30:38.023",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890661,1714401038032,"fUST",-154.76784823,0.00019701,2,"2024-04-29T14:30:38.032",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890662,1714401038042,"fUST",-705.46917456,0.00019899,2,"2024-04-29T14:30:38.042",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890663,1714401038127,"fUST",-19490.35517204,0.00019899,2,"2024-04-29T14:30:38.127",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890664,1714401038136,"fUST",-15163.44539538,0.000199,2,"2024-04-29T14:30:38.136",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890665,1714401038146,"fUST",-154.76784823,0.000199,2,"2024-04-29T14:30:38.146",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890666,1714401038155,"fUST",-5000.0,0.00019988,2,"2024-04-29T14:30:38.155",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890667,1714401038164,"fUST",-1029.5363204,0.00019989,2,"2024-04-29T14:30:38.164",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890668,1714401038174,"fUST",-212.26666393,0.00019997,2,"2024-04-29T14:30:38.174",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890669,1714401038184,"fUST",-154.78330338,0.00019997,2,"2024-04-29T14:30:38.184",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890670,1714401038193,"fUST",-154.91933674,0.00019997,2,"2024-04-29T14:30:38.193",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890671,1714401038202,"fUST",-155.22572216,0.00019997,2,"2024-04-29T14:30:38.202",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890672,1714401038212,"fUST",-272.67733248,0.00019997,2,"2024-04-29T14:30:38.212",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890673,1714401038222,"fUST",-313.81237793,0.00019997,2,"2024-04-29T14:30:38.222",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890674,1714401038232,"fUST",-239.19602788,0.00019997,2,"2024-04-29T14:30:38.232",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890675,1714401038241,"fUST",-154.92318613,0.00019997,2,"2024-04-29T14:30:38.241",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890676,1714401038254,"fUST",-246.76362379,0.00019997,2,"2024-04-29T14:30:38.254",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890677,1714401038263,"fUST",-730.61014924,0.00019997,2,"2024-04-29T14:30:38.263",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890678,1714401038272,"fUST",-522.04127739,0.00019998,2,"2024-04-29T14:30:38.272",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890679,1714401038283,"fUST",-410200.88923209,0.00019999,2,"2024-04-29T14:30:38.283",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890680,1714401038294,"fUST",-10481.03229319,0.0002,2,"2024-04-29T14:30:38.294",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890681,1714401038303,"fUST",-67415.61392424,0.0002,2,"2024-04-29T14:30:38.303",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890682,1714401038312,"fUST",-241.68429594,0.0002,2,"2024-04-29T14:30:38.312",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890683,1714401038323,"fUST",-329.93912296,0.0002,2,"2024-04-29T14:30:38.323",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890684,1714401038334,"fUST",-158.88283105,0.00020698,2,"2024-04-29T14:30:38.334",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890685,1714401038344,"fUST",-2626.30439442,0.00020897,2,"2024-04-29T14:30:38.344",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890686,1714401038354,"fUST",-285.87100414,0.00020913,2,"2024-04-29T14:30:38.354",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890687,1714401038370,"fUST",-10000.0,0.00021918,2,"2024-04-29T14:30:38.370",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890688,1714401038380,"fUST",-159.19819518,0.00022,2,"2024-04-29T14:30:38.380",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890689,1714401038390,"fUST",-165.84963,0.00022466,2,"2024-04-29T14:30:38.390",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890690,1714401038400,"fUST",-160.541666,0.00022466,2,"2024-04-29T14:30:38.400",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890691,1714401038409,"fUST",-714.0781204,0.00023,2,"2024-04-29T14:30:38.409",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890692,1714401038419,"fUST",-500.0,0.00024657,2,"2024-04-29T14:30:38.419",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890693,1714401038429,"fUST",-380.0,0.00024658,2,"2024-04-29T14:30:38.429",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890694,1714401038439,"fUST",-452.09477997,0.00024846,2,"2024-04-29T14:30:38.439",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890695,1714401038447,"fUST",-189.4115012,0.00025,2,"2024-04-29T14:30:38.447",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890696,1714401038457,"fUST",-5000.0,0.00025,2,"2024-04-29T14:30:38.457",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890697,1714401038466,"fUST",-154.76784823,0.00025,2,"2024-04-29T14:30:38.466",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890698,1714401038477,"fUST",-151.31843755,0.00026547,2,"2024-04-29T14:30:38.477",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890699,1714401038486,"fUST",-2000.0,0.000266,2,"2024-04-29T14:30:38.486",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890700,1714401038495,"fUST",-2000.0,0.000266,2,"2024-04-29T14:30:38.495",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890701,1714401038505,"fUST",-756.73987356,0.000266,2,"2024-04-29T14:30:38.505",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890702,1714401038514,"fUST",-154.76784823,0.000266,2,"2024-04-29T14:30:38.514",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890703,1714401038524,"fUST",-1564.03593502,0.000266,2,"2024-04-29T14:30:38.524",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890704,1714401038533,"fUST",-10596.07047515,0.000266,2,"2024-04-29T14:30:38.533",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890705,1714401038542,"fUST",-154.76784823,0.000266,2,"2024-04-29T14:30:38.542",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890706,1714401038552,"fUST",-2000.0,0.000266,2,"2024-04-29T14:30:38.552",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890707,1714401038561,"fUST",-8527.63031331,0.00027,2,"2024-04-29T14:30:38.561",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890708,1714401038571,"fUST",-166.666666,0.00027397,2,"2024-04-29T14:30:38.571",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890709,1714401038580,"fUST",-220.92131871,0.00028,2,"2024-04-29T14:30:38.580",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890710,1714401038591,"fUST",-166.666666,0.00028038,2,"2024-04-29T14:30:38.591",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890711,1714401038615,"fUST",-166.666666,0.00028679,2,"2024-04-29T14:30:38.615",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890712,1714401038624,"fUST",-166.666666,0.00029321,2,"2024-04-29T14:30:38.624",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890713,1714401038634,"fUST",-452.09477997,0.00029805,4,"2024-04-29T14:30:38.634",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890714,1714401038643,"fUST",-166.666666,0.00029962,2,"2024-04-29T14:30:38.643",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890715,1714401038652,"fUST",-1329.78267311,0.0003,4,"2024-04-29T14:30:38.652",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890716,1714401038661,"fUST",-680.03182148,0.0003,3,"2024-04-29T14:30:38.661",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890717,1714401038671,"fUST",-236.0,0.0003,2,"2024-04-29T14:30:38.671",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890718,1714401038680,"fUST",-166.666666,0.00030603,2,"2024-04-29T14:30:38.680",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890719,1714401038690,"fUST",-165.84963,0.00030646,2,"2024-04-29T14:30:38.690",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890720,1714401038699,"fUST",-160.541666,0.00030646,2,"2024-04-29T14:30:38.699",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890721,1714401038709,"fUST",-977.55062889,0.0003151,2,"2024-04-29T14:30:38.709",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890722,1714401038719,"fUST",-153.34957969,0.0003151,2,"2024-04-29T14:30:38.719",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890723,1714401038728,"fUST",-23855.547814,0.0003151,2,"2024-04-29T14:30:38.728",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890724,1714401038738,"fUST",-447.13549251,0.00032,4,"2024-04-29T14:30:38.738",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890725,1714401038747,"fUST",-1210.30575349,0.00032,3,"2024-04-29T14:30:38.747",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890726,1714401038756,"fUST",-200.0,0.00032,30,"2024-04-29T14:30:38.756",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890727,1714401038766,"fUST",-1210.30575349,0.0003392,3,"2024-04-29T14:30:38.766",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890728,1714401038775,"fUST",-466.35092847,0.00034,4,"2024-04-29T14:30:38.775",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890729,1714401038784,"fUST",-452.09477997,0.00034764,7,"2024-04-29T14:30:38.784",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890730,1714401038795,"fUST",-154.76784823,0.00035,15,"2024-04-29T14:30:38.795",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890731,1714401038806,"fUST",-854.16964597,0.00035,2,"2024-04-29T14:30:38.806",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890732,1714401038816,"fUST",-154.76784823,0.00035,4,"2024-04-29T14:30:38.816",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890733,1714401038837,"fUST",-1307.89147106,0.00035,7,"2024-04-29T14:30:38.837",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890734,1714401038848,"fUST",-485.61925056,0.00035259,4,"2024-04-29T14:30:38.848",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890735,1714401038863,"fUST",-160.41577554,0.00035259,4,"2024-04-29T14:30:38.863",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890736,1714401038872,"fUST",-158.7695784,0.00035259,4,"2024-04-29T14:30:38.872",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890737,1714401038882,"fUST",-568.595381,0.00035616,120,"2024-04-29T14:30:38.882",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890738,1714401038893,"fUST",-30555.53,0.00035616,3,"2024-04-29T14:30:38.893",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890739,1714401038903,"fUST",-1071.00122426,0.0003584,7,"2024-04-29T14:30:38.903",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890740,1714401038912,"fUST",-154.76784823,0.0003589,2,"2024-04-29T14:30:38.912",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890741,1714401038922,"fUST",-300.0,0.000362,9,"2024-04-29T14:30:38.922",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890742,1714401038932,"fUST",-153.0,0.00036965,2,"2024-04-29T14:30:38.932",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890743,1714401038941,"fUST",-3512.35610251,0.00037,2,"2024-04-29T14:30:38.941",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890744,1714401038951,"fUST",-307.814886,0.00037102,2,"2024-04-29T14:30:38.951",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890745,1714401038961,"fUST",-407.5345672,0.00037102,2,"2024-04-29T14:30:38.961",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890746,1714401038971,"fUST",-306.0,0.00037102,2,"2024-04-29T14:30:38.971",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890747,1714401038981,"fUST",-300.0,0.000372,10,"2024-04-29T14:30:38.981",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890748,1714401038992,"fUST",-7934.04214632,0.0003749,5,"2024-04-29T14:30:38.992",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890749,1714401039003,"fUST",-500.0,0.00037499,10,"2024-04-29T14:30:39.003",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890750,1714401039013,"fUST",-3000.0,0.000375,32,"2024-04-29T14:30:39.013",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890751,1714401039022,"fUST",-3000.0,0.0003751,32,"2024-04-29T14:30:39.022",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890752,1714401039032,"fUST",-3000.0,0.0003752,32,"2024-04-29T14:30:39.032",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890753,1714401039042,"fUST",-3000.0,0.0003753,32,"2024-04-29T14:30:39.042",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890754,1714401039051,"fUST",-3000.0,0.0003754,32,"2024-04-29T14:30:39.051",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890755,1714401039061,"fUST",-3000.0,0.0003755,32,"2024-04-29T14:30:39.061",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890756,1714401039070,"fUST",-3000.0,0.0003756,32,"2024-04-29T14:30:39.070",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890757,1714401039079,"fUST",-3000.0,0.0003757,32,"2024-04-29T14:30:39.079",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890758,1714401039089,"fUST",-3000.0,0.0003758,32,"2024-04-29T14:30:39.089",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890759,1714401039099,"fUST",-3000.0,0.0003759,32,"2024-04-29T14:30:39.099",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890760,1714401039116,"fUST",-3000.0,0.000376,32,"2024-04-29T14:30:39.116",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890761,1714401039126,"fUST",-3000.0,0.0003761,32,"2024-04-29T14:30:39.126",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890762,1714401039136,"fUST",-3150.0,0.0003762,32,"2024-04-29T14:30:39.136",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890763,1714401039146,"fUST",-306.0,0.00037812,2,"2024-04-29T14:30:39.146",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890764,1714401039156,"fUST",-153.0,0.00037812,2,"2024-04-29T14:30:39.156",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890765,1714401039166,"fUST",-203.7672836,0.00037812,2,"2024-04-29T14:30:39.166",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890766,1714401039176,"fUST",-153.0,0.00037812,2,"2024-04-29T14:30:39.176",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890767,1714401039186,"fUST",-306.0,0.00037812,2,"2024-04-29T14:30:39.186",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890768,1714401039195,"fUST",-153.0,0.00037812,2,"2024-04-29T14:30:39.195",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890769,1714401039205,"fUST",-153.0,0.00037812,2,"2024-04-29T14:30:39.205",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890770,1714401039216,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.216",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890771,1714401039228,"fUST",-306.0,0.00037924,2,"2024-04-29T14:30:39.228",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890772,1714401039240,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.240",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890773,1714401039251,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.251",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890774,1714401039261,"fUST",-269.7553959,0.00037924,2,"2024-04-29T14:30:39.261",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890775,1714401039271,"fUST",-306.0,0.00037924,2,"2024-04-29T14:30:39.271",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890776,1714401039282,"fUST",-306.0,0.00037924,2,"2024-04-29T14:30:39.282",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890777,1714401039292,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.292",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890778,1714401039303,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.303",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890779,1714401039314,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.314",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890780,1714401039325,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.325",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890781,1714401039335,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.335",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890782,1714401039345,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.345",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890783,1714401039356,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.356",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890784,1714401039374,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.374",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890785,1714401039385,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.385",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890786,1714401039395,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.395",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890787,1714401039406,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.406",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890788,1714401039416,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.416",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890789,1714401039426,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.426",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890790,1714401039545,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.545",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890791,1714401039556,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.556",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890792,1714401039566,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.566",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890793,1714401039576,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.576",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890794,1714401039585,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.585",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890795,1714401039595,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.595",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890796,1714401039604,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.604",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890798,1714401039618,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.618",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890799,1714401039627,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.627",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890800,1714401039636,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.636",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890801,1714401039646,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.646",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890802,1714401039655,"fUST",-203.7672836,0.00037924,2,"2024-04-29T14:30:39.655",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890803,1714401039665,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.665",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890804,1714401039675,"fUST",-203.7672836,0.00037924,2,"2024-04-29T14:30:39.675",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890805,1714401039684,"fUST",-203.7672836,0.00037924,2,"2024-04-29T14:30:39.684",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890806,1714401039694,"fUST",-203.7672836,0.00037924,2,"2024-04-29T14:30:39.694",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890807,1714401039703,"fUST",-203.7672836,0.00037924,2,"2024-04-29T14:30:39.703",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890808,1714401039713,"fUST",-306.0,0.00037924,2,"2024-04-29T14:30:39.713",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890809,1714401039722,"fUST",-153.0,0.00037924,2,"2024-04-29T14:30:39.722",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890810,1714401039731,"fUST",-203.7672836,0.00037924,2,"2024-04-29T14:30:39.731",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890811,1714401039742,"fUST",-205.0,0.00038,60,"2024-04-29T14:30:39.742",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890812,1714401039752,"fUST",-154.76784823,0.00038172,4,"2024-04-29T14:30:39.752",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890813,1714401039762,"fUST",-928.56039633,0.00038181,4,"2024-04-29T14:30:39.762",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890814,1714401039771,"fUST",-300.0,0.000382,12,"2024-04-29T14:30:39.771",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890816,1714401039781,"fUST",-999.0,0.00038356,2,"2024-04-29T14:30:39.781",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890818,1714401039791,"fUST",-402.56689138,0.00038356,2,"2024-04-29T14:30:39.791",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890820,1714401039800,"fUST",-165.84963,0.00038826,2,"2024-04-29T14:30:39.800",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890821,1714401039810,"fUST",-160.541666,0.00038826,2,"2024-04-29T14:30:39.810",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890822,1714401039819,"fUST",-153.0,0.00039068,2,"2024-04-29T14:30:39.819",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890823,1714401039828,"fUST",-153.0,0.00039068,2,"2024-04-29T14:30:39.828",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890824,1714401039838,"fUST",-153.0,0.00039068,2,"2024-04-29T14:30:39.838",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890825,1714401039847,"fUST",-153.0,0.00039068,2,"2024-04-29T14:30:39.847",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890826,1714401039858,"fUST",-150.75878594,0.00039155,2,"2024-04-29T14:30:39.858",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890827,1714401039867,"fUST",-300.0,0.000392,13,"2024-04-29T14:30:39.867",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890828,1714401039876,"fUST",-232.10092761,0.00039397,30,"2024-04-29T14:30:39.876",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890829,1714401039885,"fUST",-588.0,0.000394,2,"2024-04-29T14:30:39.885",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890830,1714401039894,"fUST",-452.09477997,0.00039723,9,"2024-04-29T14:30:39.894",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890831,1714401039904,"fUST",-153.0,0.00039726,2,"2024-04-29T14:30:39.904",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890832,1714401039913,"fUST",-153.0,0.00039726,2,"2024-04-29T14:30:39.913",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890833,1714401039922,"fUST",-153.0,0.00039726,2,"2024-04-29T14:30:39.922",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890834,1714401039931,"fUST",-153.0,0.00039726,2,"2024-04-29T14:30:39.931",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890835,1714401039941,"fUST",-301.51757188,0.00039813,4,"2024-04-29T14:30:39.941",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890836,1714401039951,"fUST",-306.0,0.0003989,2,"2024-04-29T14:30:39.951",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890837,1714401039960,"fUST",-153.0,0.0003989,2,"2024-04-29T14:30:39.960",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890838,1714401039970,"fUST",-203.7672836,0.0003989,2,"2024-04-29T14:30:39.970",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890839,1714401039980,"fUST",-153.0,0.0003989,2,"2024-04-29T14:30:39.980",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890840,1714401039989,"fUST",-203.7672836,0.0003989,2,"2024-04-29T14:30:39.989",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890841,1714401039998,"fUST",-153.0,0.0003989,2,"2024-04-29T14:30:39.998",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890842,1714401040008,"fUST",-153.0,0.0003989,2,"2024-04-29T14:30:40.008",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890843,1714401040018,"fUST",-37079.14741565,0.000399,30,"2024-04-29T14:30:40.018",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890844,1714401040028,"fUST",-300.0,0.00039941,2,"2024-04-29T14:30:40.028",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890845,1714401040037,"fUST",-1000.0,0.00039945,2,"2024-04-29T14:30:40.037",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890846,1714401040046,"fUST",-202.6081951,0.0004,2,"2024-04-29T14:30:40.046",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890847,1714401040056,"fUST",-4253.66286157,0.0004,4,"2024-04-29T14:30:40.056",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890848,1714401040065,"fUST",-995.16145114,0.0004,10,"2024-04-29T14:30:40.065",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890849,1714401040074,"fUST",-153.1,0.0004,120,"2024-04-29T14:30:40.074",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890850,1714401040084,"fUST",-311.23535548,0.0004,2,"2024-04-29T14:30:40.084",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890851,1714401040093,"fUST",-1000.0,0.00040001,2,"2024-04-29T14:30:40.093",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890852,1714401040103,"fUST",-1000.0,0.00040058,2,"2024-04-29T14:30:40.103",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890853,1714401040116,"fUST",-1000.0,0.00040082,2,"2024-04-29T14:30:40.116",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890854,1714401040125,"fUST",-1000.0,0.00040101,2,"2024-04-29T14:30:40.125",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890855,1714401040135,"fUST",-1000.0,0.00040107,2,"2024-04-29T14:30:40.135",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890856,1714401040144,"fUST",-1000.0,0.00040115,2,"2024-04-29T14:30:40.144",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890857,1714401040153,"fUST",-500.0,0.00040156,5,"2024-04-29T14:30:40.153",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890858,1714401040163,"fUST",-1000.0,0.00040166,2,"2024-04-29T14:30:40.163",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890859,1714401040172,"fUST",-1000.0,0.00040181,2,"2024-04-29T14:30:40.172",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890860,1714401040182,"fUST",-311.51358233,0.00040182,4,"2024-04-29T14:30:40.182",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890861,1714401040191,"fUST",-154.79876161,0.00040184,4,"2024-04-29T14:30:40.191",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890862,1714401040200,"fUST",-689.57545868,0.00040184,4,"2024-04-29T14:30:40.200",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890863,1714401040209,"fUST",-149.999999,0.0004019,3,"2024-04-29T14:30:40.209",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890864,1714401040219,"fUST",-154.79876161,0.00040191,4,"2024-04-29T14:30:40.219",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890865,1714401040230,"fUST",-154.79876161,0.00040192,120,"2024-04-29T14:30:40.230",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890866,1714401040239,"fUST",-16228.24523147,0.00040193,60,"2024-04-29T14:30:40.239",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890867,1714401040252,"fUST",-445.31033883,0.00040195,4,"2024-04-29T14:30:40.252",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890868,1714401040262,"fUST",-7737.96394449,0.00040198,4,"2024-04-29T14:30:40.262",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890869,1714401040271,"fUST",-9036.22,0.00040199,2,"2024-04-29T14:30:40.271",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890870,1714401040280,"fUST",-9036.22,0.00040199,2,"2024-04-29T14:30:40.280",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890871,1714401040289,"fUST",-9036.22,0.00040199,2,"2024-04-29T14:30:40.289",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890872,1714401040299,"fUST",-9036.22,0.00040199,2,"2024-04-29T14:30:40.299",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890873,1714401040308,"fUST",-9036.22,0.00040199,2,"2024-04-29T14:30:40.308",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890874,1714401040319,"fUST",-9036.22,0.00040199,2,"2024-04-29T14:30:40.319",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890875,1714401040329,"fUST",-9036.22,0.00040199,2,"2024-04-29T14:30:40.329",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890876,1714401040339,"fUST",-9036.22,0.00040199,2,"2024-04-29T14:30:40.339",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890877,1714401040348,"fUST",-9036.22,0.00040199,2,"2024-04-29T14:30:40.348",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890878,1714401040360,"fUST",-9036.22,0.00040199,2,"2024-04-29T14:30:40.360",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890879,1714401040370,"fUST",-596037.79057201,0.000402,2,"2024-04-29T14:30:40.370",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324890898,1714401042255,"fUST",-3392.28359517,0.000402,2,"2024-04-29T14:30:42.255",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891008,1714401043213,"fUST",-282772.1019259,0.000402,2,"2024-04-29T14:30:43.213",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891010,1714401043223,"fUST",-300.0,0.000402,14,"2024-04-29T14:30:43.223",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891012,1714401043233,"fUST",-381.0,0.000402,15,"2024-04-29T14:30:43.233",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891014,1714401043243,"fUST",-1323.2636,0.000402,2,"2024-04-29T14:30:43.243",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891017,1714401043259,"fUST",-169.366558,0.000402,2,"2024-04-29T14:30:43.259",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891019,1714401043269,"fUST",-263.0,0.00040393,35,"2024-04-29T14:30:43.269",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891021,1714401043279,"fUST",-156.0,0.00040393,35,"2024-04-29T14:30:43.279",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891023,1714401043290,"fUST",-150.5,0.00040393,35,"2024-04-29T14:30:43.290",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891025,1714401043299,"fUST",-233.5,0.00040393,35,"2024-04-29T14:30:43.299",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891027,1714401043308,"fUST",-249.19,0.00040393,7,"2024-04-29T14:30:43.308",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891029,1714401043318,"fUST",-263.0,0.00040403,35,"2024-04-29T14:30:43.318",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891031,1714401043329,"fUST",-299.5,0.00040403,35,"2024-04-29T14:30:43.329",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891032,1714401043339,"fUST",-156.0,0.00040403,35,"2024-04-29T14:30:43.339",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891036,1714401043349,"fUST",-150.5,0.00040403,35,"2024-04-29T14:30:43.349",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891040,1714401043361,"fUST",-150.5,0.00040403,35,"2024-04-29T14:30:43.361",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891042,1714401043370,"fUST",-150.5,0.00040403,7,"2024-04-29T14:30:43.370",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891044,1714401043383,"fUST",-263.0,0.00040413,35,"2024-04-29T14:30:43.383",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891046,1714401043392,"fUST",-160.13,0.00040413,35,"2024-04-29T14:30:43.392",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891049,1714401043401,"fUST",-150.5,0.00040413,35,"2024-04-29T14:30:43.401",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891051,1714401043411,"fUST",-156.0,0.00040413,35,"2024-04-29T14:30:43.411",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891053,1714401043420,"fUST",-150.5,0.00040413,35,"2024-04-29T14:30:43.420",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891055,1714401043429,"fUST",-150.5,0.00040413,35,"2024-04-29T14:30:43.429",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891057,1714401043439,"fUST",-150.5,0.00040413,7,"2024-04-29T14:30:43.439",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891059,1714401043448,"fUST",-2710.85372644,0.00040423,7,"2024-04-29T14:30:43.448",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891061,1714401043458,"fUST",-648923.79110221,0.00040423,90,"2024-04-29T14:30:43.458",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891338,1714401046028,"fUST",-220.91907218,0.00019998,2,"2024-04-29T14:30:46.028",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324891340,1714401046037,"fUST",-40.89092782,0.00037812,2,"2024-04-29T14:30:46.037",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893083,1714401162502,"fUST",154.76784823,9.999e-05,2,"2024-04-29T14:32:42.502",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893092,1714401796559,"fUST",1182.6657378,9.999e-05,2,"2024-04-29T14:43:16.559",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893093,1714401801590,"fUST",153.89564281,9.899e-05,2,"2024-04-29T14:43:21.590",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893094,1714401816590,"fUST",153.89564281,9.899e-05,2,"2024-04-29T14:43:36.590",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893095,1714401820145,"fUST",717.86575868,9.999e-05,2,"2024-04-29T14:43:40.145",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893096,1714401931258,"fUST",-928.56039633,0.00014,2,"2024-04-29T14:45:31.258",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893097,1714401931279,"fUST",-300.0,0.00014728,2,"2024-04-29T14:45:31.279",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893098,1714401931301,"fUST",-406.0,0.00016201,2,"2024-04-29T14:45:31.301",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893099,1714401931321,"fUST",-166.666666,0.00016481,2,"2024-04-29T14:45:31.321",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893100,1714401931341,"fUST",-416.57029272,0.00018794,2,"2024-04-29T14:45:31.341",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893101,1714401931362,"fUST",-717.86575868,0.0001889,2,"2024-04-29T14:45:31.362",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893102,1714401931383,"fUST",-882.56548941,0.00018891,2,"2024-04-29T14:45:31.383",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893103,1714402028098,"fUST",-156.44509548,0.00018792,2,"2024-04-29T14:47:08.098",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893104,1714402028118,"fUST",-985.5547815,0.00018891,2,"2024-04-29T14:47:08.118",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893105,1714402028143,"fUST",-717.86575868,0.00018892,2,"2024-04-29T14:47:08.143",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893106,1714402028164,"fUST",-3598.75220646,0.00018893,2,"2024-04-29T14:47:08.164",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893107,1714402032186,"fUST",-5396.99788087,0.00018893,2,"2024-04-29T14:47:12.186",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893136,1714402232230,"fUST",-513.47404116,0.00018305,2,"2024-04-29T14:50:32.230",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893137,1714402232239,"fUST",-166.666666,0.00018306,2,"2024-04-29T14:50:32.239",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893138,1714402232248,"fUST",-154.76784823,0.00018704,2,"2024-04-29T14:50:32.248",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893139,1714402232258,"fUST",-11200.07425927,0.00018893,2,"2024-04-29T14:50:32.258",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893140,1714402232268,"fUST",-7281.8996123,0.00018894,2,"2024-04-29T14:50:32.268",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893141,1714402232277,"fUST",-309.34983401,0.00018897,2,"2024-04-29T14:50:32.277",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893142,1714402232286,"fUST",-364.49900613,0.000189,2,"2024-04-29T14:50:32.286",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893143,1714402232295,"fUST",-765.32940594,0.00018902,2,"2024-04-29T14:50:32.295",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893144,1714402232305,"fUST",-156.44509547,0.00018936,2,"2024-04-29T14:50:32.305",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893145,1714402232314,"fUST",-154.76784823,0.00018998,2,"2024-04-29T14:50:32.314",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893146,1714402232323,"fUST",-154.76784823,0.00019,2,"2024-04-29T14:50:32.323",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893147,1714402232332,"fUST",-156.44509547,0.0001908,2,"2024-04-29T14:50:32.332",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893148,1714402232341,"fUST",-161.014561,0.00019178,2,"2024-04-29T14:50:32.341",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893149,1714402232350,"fUST",-160.931777,0.00019178,2,"2024-04-29T14:50:32.350",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893150,1714402232359,"fUST",-156.44509547,0.00019224,2,"2024-04-29T14:50:32.359",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893151,1714402232368,"fUST",-156.44509547,0.00019368,2,"2024-04-29T14:50:32.368",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893152,1714402232377,"fUST",-156.44509547,0.00019512,2,"2024-04-29T14:50:32.377",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893154,1714402232386,"fUST",-156.44509547,0.00019656,2,"2024-04-29T14:50:32.386",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893156,1714402232395,"fUST",-156.44509547,0.000198,2,"2024-04-29T14:50:32.395",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893158,1714402232404,"fUST",-785.25,0.00019889,3,"2024-04-29T14:50:32.404",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893160,1714402232413,"fUST",-429.8388,0.00019897,2,"2024-04-29T14:50:32.413",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893162,1714402232422,"fUST",-293.76990106,0.00019897,2,"2024-04-29T14:50:32.422",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893164,1714402232431,"fUST",-1491.68295957,0.00019897,2,"2024-04-29T14:50:32.431",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893166,1714402232440,"fUST",-6963.0217691,0.00019899,2,"2024-04-29T14:50:32.440",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893167,1714402232449,"fUST",-71259.40423854,0.00019899,2,"2024-04-29T14:50:32.449",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893170,1714402232460,"fUST",-316.23475701,0.00019899,2,"2024-04-29T14:50:32.460",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893253,1714402238470,"fUST",-424.24762257,0.00019898,2,"2024-04-29T14:50:38.470",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893260,1714402238528,"fUST",-75.75237743,0.00019898,2,"2024-04-29T14:50:38.528",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893262,1714402238538,"fUST",-500.0,0.00019898,2,"2024-04-29T14:50:38.538",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893264,1714402238548,"fUST",-500.0,0.00019898,2,"2024-04-29T14:50:38.548",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893266,1714402238557,"fUST",-500.0,0.00019898,2,"2024-04-29T14:50:38.557",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893268,1714402238567,"fUST",-500.0,0.00019898,2,"2024-04-29T14:50:38.567",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893270,1714402238576,"fUST",-500.0,0.00019898,2,"2024-04-29T14:50:38.576",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893272,1714402238586,"fUST",-508.51633184,0.00019898,2,"2024-04-29T14:50:38.586",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893274,1714402238595,"fUST",-300.0,0.00019898,2,"2024-04-29T14:50:38.595",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893277,1714402238605,"fUST",-500.0,0.00019898,2,"2024-04-29T14:50:38.605",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893280,1714402238616,"fUST",-12257.01526938,0.00019899,2,"2024-04-29T14:50:38.616",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893292,1714402238733,"fUST",-326368.23496716,0.00019899,2,"2024-04-29T14:50:38.733",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893294,1714402238743,"fUST",-179.82612576,0.000199,2,"2024-04-29T14:50:38.743",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893296,1714402238753,"fUST",-44444.0,0.000199,2,"2024-04-29T14:50:38.753",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893297,1714402238762,"fUST",-5000.0,0.000199,2,"2024-04-29T14:50:38.762",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893298,1714402238772,"fUST",-7737.96394449,0.00019997,2,"2024-04-29T14:50:38.772",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893299,1714402238782,"fUST",-445.31033883,0.00019997,2,"2024-04-29T14:50:38.782",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893300,1714402238792,"fUST",-154.79876161,0.00019997,2,"2024-04-29T14:50:38.792",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893301,1714402238801,"fUST",-311.51358233,0.00019997,2,"2024-04-29T14:50:38.801",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893302,1714402238811,"fUST",-154.79876161,0.00019997,2,"2024-04-29T14:50:38.811",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893303,1714402238821,"fUST",-154.79876161,0.00019997,2,"2024-04-29T14:50:38.821",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893304,1714402238831,"fUST",-7491.45953301,0.00019998,2,"2024-04-29T14:50:38.831",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893305,1714402238840,"fUST",-1547.6544079,0.00019998,2,"2024-04-29T14:50:38.840",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893306,1714402238849,"fUST",-215.27579488,0.0002,2,"2024-04-29T14:50:38.849",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893307,1714402238859,"fUST",-241.68429594,0.0002,2,"2024-04-29T14:50:38.859",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893308,1714402238869,"fUST",-5460.61782475,0.0002,2,"2024-04-29T14:50:38.869",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893309,1714402238878,"fUST",-329.93912296,0.0002,2,"2024-04-29T14:50:38.878",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893310,1714402238904,"fUST",-67415.61392424,0.0002,2,"2024-04-29T14:50:38.904",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893311,1714402238913,"fUST",-730.61014924,0.00020911,2,"2024-04-29T14:50:38.913",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893312,1714402238924,"fUST",-702.32396249,0.00020911,2,"2024-04-29T14:50:38.924",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893313,1714402238933,"fUST",-565.66662071,0.00020911,2,"2024-04-29T14:50:38.933",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893314,1714402238942,"fUST",-1719.01141092,0.00020912,2,"2024-04-29T14:50:38.942",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893315,1714402238951,"fUST",-6267.5881103,0.00021918,2,"2024-04-29T14:50:38.951",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893316,1714402238961,"fUST",-1496.94876077,0.00022,2,"2024-04-29T14:50:38.961",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893317,1714402238970,"fUST",-260.71651727,0.00022,2,"2024-04-29T14:50:38.970",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893318,1714402238989,"fUST",-159.19819518,0.00022,2,"2024-04-29T14:50:38.989",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893319,1714402238999,"fUST",-165.764492,0.00022466,2,"2024-04-29T14:50:38.999",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893320,1714402239008,"fUST",-169.305562,0.00022466,2,"2024-04-29T14:50:39.008",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893321,1714402239017,"fUST",-163.852778,0.00022466,2,"2024-04-29T14:50:39.017",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893322,1714402239027,"fUST",-714.0781204,0.00023,2,"2024-04-29T14:50:39.027",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893323,1714402239037,"fUST",-500.0,0.00024657,2,"2024-04-29T14:50:39.037",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893324,1714402239046,"fUST",-364.49900609,0.00024757,2,"2024-04-29T14:50:39.046",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893325,1714402239055,"fUST",-154.76784823,0.00025,2,"2024-04-29T14:50:39.055",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893326,1714402239065,"fUST",-8527.63031331,0.00027,2,"2024-04-29T14:50:39.065",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893327,1714402239074,"fUST",-166.666666,0.00027397,2,"2024-04-29T14:50:39.074",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893328,1714402239083,"fUST",-220.92131871,0.00028,2,"2024-04-29T14:50:39.083",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893329,1714402239092,"fUST",-166.666666,0.00028038,2,"2024-04-29T14:50:39.092",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893330,1714402239101,"fUST",-166.666666,0.00028679,2,"2024-04-29T14:50:39.101",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893331,1714402239111,"fUST",-166.666666,0.00029321,2,"2024-04-29T14:50:39.111",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893332,1714402239120,"fUST",-166.666666,0.00029962,2,"2024-04-29T14:50:39.120",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893333,1714402239129,"fUST",-162.0,0.0003,2,"2024-04-29T14:50:39.129",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893334,1714402239138,"fUST",-256.0,0.0003,2,"2024-04-29T14:50:39.138",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893335,1714402239148,"fUST",-162.0,0.00030411,2,"2024-04-29T14:50:39.148",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893336,1714402239158,"fUST",-166.666666,0.00030603,2,"2024-04-29T14:50:39.158",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893337,1714402239168,"fUST",-364.49900609,0.00030614,5,"2024-04-29T14:50:39.168",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893338,1714402239178,"fUST",-153.34957969,0.00031548,2,"2024-04-29T14:50:39.178",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893339,1714402239189,"fUST",-977.55062889,0.00031548,2,"2024-04-29T14:50:39.189",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893340,1714402239199,"fUST",-162.0,0.00031644,2,"2024-04-29T14:50:39.199",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893341,1714402239209,"fUST",-447.13549251,0.00032,4,"2024-04-29T14:50:39.209",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893342,1714402239219,"fUST",-165.764492,0.00032877,2,"2024-04-29T14:50:39.219",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893343,1714402239228,"fUST",-256.0,0.00033,2,"2024-04-29T14:50:39.228",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893344,1714402239238,"fUST",-417.0,0.00033223,2,"2024-04-29T14:50:39.238",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893345,1714402239248,"fUST",-150.0,0.00033223,2,"2024-04-29T14:50:39.248",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893346,1714402239257,"fUST",-163.0,0.00033226,2,"2024-04-29T14:50:39.257",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893347,1714402239267,"fUST",-466.35092847,0.00034,4,"2024-04-29T14:50:39.267",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893348,1714402239276,"fUST",-16228.24523147,0.00034,60,"2024-04-29T14:50:39.276",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893349,1714402239286,"fUST",-154.76784823,0.00035,4,"2024-04-29T14:50:39.286",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893350,1714402239295,"fUST",-597.91875218,0.00035,2,"2024-04-29T14:50:39.295",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893351,1714402239305,"fUST",-1329.78267311,0.00035,4,"2024-04-29T14:50:39.305",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893352,1714402239315,"fUST",-426.446535,0.00035616,120,"2024-04-29T14:50:39.315",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893353,1714402239324,"fUST",-26126.0,0.00035616,3,"2024-04-29T14:50:39.324",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893354,1714402239334,"fUST",-21771.66,0.00035616,3,"2024-04-29T14:50:39.334",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893355,1714402239344,"fUST",-18143.05,0.00035616,3,"2024-04-29T14:50:39.344",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893356,1714402239353,"fUST",-256.0,0.00036,2,"2024-04-29T14:50:39.353",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893357,1714402239362,"fUST",-364.49900609,0.00036471,8,"2024-04-29T14:50:39.362",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893358,1714402239372,"fUST",-162.0,0.00036549,2,"2024-04-29T14:50:39.372",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893359,1714402239381,"fUST",-265.1090722,0.0003699,2,"2024-04-29T14:50:39.381",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893360,1714402239394,"fUST",-153.0,0.0003699,2,"2024-04-29T14:50:39.394",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893361,1714402239415,"fUST",-2926.96341876,0.00037,2,"2024-04-29T14:50:39.415",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893362,1714402239424,"fUST",-153.0,0.00037264,2,"2024-04-29T14:50:39.424",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893363,1714402239434,"fUST",-150.0,0.000375,32,"2024-04-29T14:50:39.434",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893364,1714402239444,"fUST",-1000.0,0.000375,2,"2024-04-29T14:50:39.444",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893365,1714402239453,"fUST",-151.0,0.000378,30,"2024-04-29T14:50:39.453",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893366,1714402239463,"fUST",-203.7672836,0.00037812,2,"2024-04-29T14:50:39.463",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893367,1714402239472,"fUST",-203.7672836,0.00037812,2,"2024-04-29T14:50:39.472",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893368,1714402239482,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.482",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893369,1714402239491,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.491",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893370,1714402239501,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.501",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893371,1714402239511,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.511",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893372,1714402239520,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.520",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893373,1714402239530,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.530",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893374,1714402239539,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.539",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893375,1714402239549,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.549",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893376,1714402239558,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.558",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893377,1714402239568,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.568",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893378,1714402239577,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.577",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893379,1714402239587,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.587",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893380,1714402239596,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.596",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893381,1714402239610,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.610",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893382,1714402239619,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.619",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893383,1714402239628,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.628",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893384,1714402239638,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.638",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893385,1714402239649,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.649",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893386,1714402239658,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.658",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893387,1714402239668,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.668",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893388,1714402239678,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.678",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893390,1714402239769,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.769",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893392,1714402239779,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.779",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893394,1714402239789,"fUST",-203.7672836,0.00037812,2,"2024-04-29T14:50:39.789",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893395,1714402239798,"fUST",-153.0,0.00037812,2,"2024-04-29T14:50:39.798",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893396,1714402239808,"fUST",-2101.39185127,0.00037812,2,"2024-04-29T14:50:39.808",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893397,1714402239817,"fUST",-1016.73303549,0.00037812,4,"2024-04-29T14:50:39.817",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893398,1714402239827,"fUST",-11781.27962939,0.00037812,7,"2024-04-29T14:50:39.827",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893399,1714402239836,"fUST",-154.76784823,0.00037812,15,"2024-04-29T14:50:39.836",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893401,1714402239846,"fUST",-154.76784823,0.00037812,30,"2024-04-29T14:50:39.846",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893402,1714402239855,"fUST",-153.0,0.00037858,2,"2024-04-29T14:50:39.855",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893403,1714402239865,"fUST",-153.0,0.00037858,2,"2024-04-29T14:50:39.865",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893404,1714402239874,"fUST",-306.0,0.00037858,2,"2024-04-29T14:50:39.874",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893405,1714402239883,"fUST",-203.7672836,0.00037858,2,"2024-04-29T14:50:39.883",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893406,1714402239892,"fUST",-306.0,0.00037858,2,"2024-04-29T14:50:39.892",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893407,1714402239911,"fUST",-153.0,0.00037858,2,"2024-04-29T14:50:39.911",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893408,1714402239921,"fUST",-203.7672836,0.00037858,2,"2024-04-29T14:50:39.921",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893409,1714402239930,"fUST",-153.0,0.00037859,2,"2024-04-29T14:50:39.930",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893410,1714402239944,"fUST",-153.0,0.00037859,2,"2024-04-29T14:50:39.944",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893411,1714402239954,"fUST",-306.0,0.00037859,2,"2024-04-29T14:50:39.954",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893412,1714402239963,"fUST",-203.7672836,0.00037859,2,"2024-04-29T14:50:39.963",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893413,1714402239972,"fUST",-153.0,0.00037859,2,"2024-04-29T14:50:39.972",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893414,1714402239981,"fUST",-153.0,0.00037859,2,"2024-04-29T14:50:39.981",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893415,1714402239991,"fUST",-153.0,0.00037859,2,"2024-04-29T14:50:39.991",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893416,1714402240000,"fUST",-153.0,0.00037859,2,"2024-04-29T14:50:40.000",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893417,1714402240009,"fUST",-306.0,0.00037859,2,"2024-04-29T14:50:40.009",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893418,1714402240019,"fUST",-153.0,0.0003786,2,"2024-04-29T14:50:40.019",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893419,1714402240028,"fUST",-153.0,0.0003786,2,"2024-04-29T14:50:40.028",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893420,1714402240037,"fUST",-153.0,0.0003786,2,"2024-04-29T14:50:40.037",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893421,1714402240047,"fUST",-407.5345672,0.0003786,2,"2024-04-29T14:50:40.047",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893422,1714402240057,"fUST",-153.0,0.0003786,2,"2024-04-29T14:50:40.057",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893423,1714402240066,"fUST",-162.0,0.00037973,2,"2024-04-29T14:50:40.066",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893424,1714402240075,"fUST",-159.00286188,0.00038,120,"2024-04-29T14:50:40.075",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893425,1714402240084,"fUST",-999.0,0.00038356,2,"2024-04-29T14:50:40.084",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893426,1714402240094,"fUST",-400.0,0.00038356,2,"2024-04-29T14:50:40.094",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893427,1714402240103,"fUST",-150.77383924,0.00038541,2,"2024-04-29T14:50:40.103",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893428,1714402240112,"fUST",-1012.215079,0.00038984,30,"2024-04-29T14:50:40.112",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893429,1714402240122,"fUST",-301.54767848,0.00039189,4,"2024-04-29T14:50:40.122",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893430,1714402240131,"fUST",-232.10092761,0.00039397,30,"2024-04-29T14:50:40.131",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893431,1714402240141,"fUST",-300.0,0.000394,13,"2024-04-29T14:50:40.141",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893432,1714402240161,"fUST",-193.0160453,0.00039726,2,"2024-04-29T14:50:40.161",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893433,1714402240171,"fUST",-603.09535696,0.00039848,7,"2024-04-29T14:50:40.171",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893434,1714402240179,"fUST",-162.0,0.00039871,14,"2024-04-29T14:50:40.179",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893435,1714402240188,"fUST",-1000.0,0.000399,120,"2024-04-29T14:50:40.188",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893436,1714402240197,"fUST",-14289.14394611,0.0003996,2,"2024-04-29T14:50:40.197",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893437,1714402240206,"fUST",-154.76784823,0.0004,2,"2024-04-29T14:50:40.206",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893438,1714402240214,"fUST",-995.16145114,0.0004,10,"2024-04-29T14:50:40.214",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893439,1714402240223,"fUST",-4253.66286157,0.0004,4,"2024-04-29T14:50:40.223",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893440,1714402240231,"fUST",-153.09,0.0004,120,"2024-04-29T14:50:40.231",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893441,1714402240241,"fUST",-20131.90275053,0.0004,2,"2024-04-29T14:50:40.241",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893442,1714402240250,"fUST",-588.0,0.0004,2,"2024-04-29T14:50:40.250",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893443,1714402240259,"fUST",-68102.0,0.0004,120,"2024-04-29T14:50:40.259",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893444,1714402240269,"fUST",-500.0,0.0004,30,"2024-04-29T14:50:40.269",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893445,1714402240278,"fUST",-500.0,0.0004,30,"2024-04-29T14:50:40.278",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893446,1714402240288,"fUST",-500.0,0.0004,30,"2024-04-29T14:50:40.288",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893447,1714402240297,"fUST",-500.0,0.0004,30,"2024-04-29T14:50:40.297",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893448,1714402240306,"fUST",-500.0,0.0004,30,"2024-04-29T14:50:40.306",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893450,1714402240316,"fUST",-317.78682225,0.00040255,2,"2024-04-29T14:50:40.316",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893451,1714402240325,"fUST",-750.9249822,0.000403,30,"2024-04-29T14:50:40.325",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893453,1714402240335,"fUST",-184.0,0.00040393,35,"2024-04-29T14:50:40.335",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893455,1714402240344,"fUST",-150.5,0.00040393,35,"2024-04-29T14:50:40.344",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893457,1714402240354,"fUST",-150.5,0.00040393,35,"2024-04-29T14:50:40.354",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893459,1714402240364,"fUST",-300.0,0.000404,14,"2024-04-29T14:50:40.364",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893461,1714402240373,"fUST",-661.6318,0.000404,2,"2024-04-29T14:50:40.373",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893463,1714402240383,"fUST",-184.0,0.00040403,35,"2024-04-29T14:50:40.383",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893464,1714402240392,"fUST",-150.5,0.00040403,35,"2024-04-29T14:50:40.392",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893465,1714402240409,"fUST",-150.5,0.00040403,35,"2024-04-29T14:50:40.409",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893466,1714402240418,"fUST",-153.41,0.00040413,35,"2024-04-29T14:50:40.418",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893468,1714402240427,"fUST",-184.0,0.00040413,35,"2024-04-29T14:50:40.427",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893470,1714402240436,"fUST",-150.5,0.00040413,35,"2024-04-29T14:50:40.436",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893472,1714402240445,"fUST",-150.5,0.00040413,35,"2024-04-29T14:50:40.445",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893474,1714402240455,"fUST",-154.82968834,0.00040418,2,"2024-04-29T14:50:40.455",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893476,1714402240464,"fUST",-683.25083792,0.00040418,4,"2024-04-29T14:50:40.464",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893478,1714402240473,"fUST",-440.07431412,0.00040421,7,"2024-04-29T14:50:40.473",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893480,1714402240482,"fUST",-9036.22,0.00040422,2,"2024-04-29T14:50:40.482",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893482,1714402240491,"fUST",-9036.22,0.00040422,2,"2024-04-29T14:50:40.491",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893484,1714402240500,"fUST",-9036.22,0.00040422,2,"2024-04-29T14:50:40.500",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893486,1714402240509,"fUST",-245.58729691,0.00040422,4,"2024-04-29T14:50:40.509",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893488,1714402240519,"fUST",-161.40506967,0.00040422,2,"2024-04-29T14:50:40.519",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893490,1714402240528,"fUST",-154.76784823,0.00040422,2,"2024-04-29T14:50:40.528",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893492,1714402240538,"fUST",-500.0,0.00040423,5,"2024-04-29T14:50:40.538",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893494,1714402240548,"fUST",-1355.42686322,0.00040423,7,"2024-04-29T14:50:40.548",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324893496,1714402240557,"fUST",-461249.29092263,0.00040423,90,"2024-04-29T14:50:40.557",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894087,1714402246253,"fUST",-226.73412577,0.00019898,2,"2024-04-29T14:50:46.253",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894089,1714402246263,"fUST",-267.248012,0.00019898,2,"2024-04-29T14:50:46.263",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894091,1714402246273,"fUST",-513.47404116,0.00020913,2,"2024-04-29T14:50:46.273",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894093,1714402246282,"fUST",-15119.21,0.00040413,3,"2024-04-29T14:50:46.282",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894095,1714402246292,"fUST",-9036.22,0.00040422,2,"2024-04-29T14:50:46.292",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894097,1714402246301,"fUST",-9036.22,0.00040422,2,"2024-04-29T14:50:46.301",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894099,1714402246311,"fUST",-9036.22,0.00040422,2,"2024-04-29T14:50:46.311",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894101,1714402246320,"fUST",-9036.22,0.00040422,2,"2024-04-29T14:50:46.320",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894103,1714402246329,"fUST",-9036.22,0.00040422,2,"2024-04-29T14:50:46.329",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894105,1714402246338,"fUST",-9036.22,0.00040422,2,"2024-04-29T14:50:46.338",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894107,1714402246347,"fUST",-9036.22,0.00040422,2,"2024-04-29T14:50:46.347",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894109,1714402246357,"fUST",-13380.51944434,0.00040423,90,"2024-04-29T14:50:46.357",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894113,1714402246382,"fUST",-500.0,0.00019898,2,"2024-04-29T14:50:46.382",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894115,1714402246392,"fUST",-500.0,0.00019898,2,"2024-04-29T14:50:46.392",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894117,1714402246403,"fUST",-14000.0,0.00040423,90,"2024-04-29T14:50:46.403",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894638,1714402312415,"fUST",206.84821855,9.999e-05,2,"2024-04-29T14:51:52.415",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894639,1714402348544,"fUST",4353.31293514,9.999e-05,2,"2024-04-29T14:52:28.544",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894640,1714402494005,"fUST",334.27940594,9.999e-05,2,"2024-04-29T14:54:54.005",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894667,1714402972019,"fUST",202.16473977,9.999e-05,2,"2024-04-29T15:02:52.019",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894668,1714402983440,"fUST",285.03657624,9.999e-05,2,"2024-04-29T15:03:03.440",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894669,1714402999528,"fUST",285.76958858,9.999e-05,2,"2024-04-29T15:03:19.528",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894670,1714403000080,"fUST",19198.47309756,9.999e-05,2,"2024-04-29T15:03:20.080",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894671,1714403014089,"fUST",242.21415075,9.999e-05,2,"2024-04-29T15:03:34.089",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894672,1714403025123,"fUST",850.84224864,9.999e-05,2,"2024-04-29T15:03:45.123",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894674,1714403048925,"fUST",608.64790656,9.999e-05,2,"2024-04-29T15:04:08.925",0.00031755,36.02,0.9677834399970362,403727619.2995758]
[324894675,1714403148342,"fUST",-154.75239617,0.00014247,2,"2024-04-29T15:05:48.342",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894676,1714403148361,"fUST",-504.49885423,0.00014998,2,"2024-04-29T15:05:48.361",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894678,1714403203410,"fUST",158.88317173,9.999e-05,2,"2024-04-29T15:06:43.410",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894679,1714403216090,"fUST",472.68114332,9.999e-05,2,"2024-04-29T15:06:56.090",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894680,1714403221736,"fUST",718.54795119,9.999e-05,2,"2024-04-29T15:07:01.736",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894681,1714403228705,"fUST",164.0768642,9.999e-05,2,"2024-04-29T15:07:08.705",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894682,1714403229090,"fUST",-730.61014924,0.000138,2,"2024-04-29T15:07:09.090",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894683,1714403229214,"fUST",-383.73001298,0.00014109,2,"2024-04-29T15:07:09.214",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894684,1714403232168,"fUST",-1833.67938932,0.00014109,2,"2024-04-29T15:07:12.168",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894685,1714403232187,"fUST",-223.36980125,0.00014247,2,"2024-04-29T15:07:12.187",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894686,1714403232210,"fUST",-158.7544772,0.00014994,2,"2024-04-29T15:07:12.210",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894687,1714403232230,"fUST",-479.53811146,0.00014994,2,"2024-04-29T15:07:12.230",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894688,1714403232250,"fUST",-408.93236744,0.00014994,2,"2024-04-29T15:07:12.250",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894689,1714403232270,"fUST",-246.76362379,0.00014995,2,"2024-04-29T15:07:12.270",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894690,1714403232290,"fUST",-445.31033883,0.00014995,2,"2024-04-29T15:07:12.290",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894691,1714403232310,"fUST",-300.0,0.00014995,2,"2024-04-29T15:07:12.310",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894692,1714403232330,"fUST",-300.0,0.00014995,2,"2024-04-29T15:07:12.330",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894693,1714403232349,"fUST",-2626.30439442,0.00014996,2,"2024-04-29T15:07:12.349",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894694,1714403232369,"fUST",-4295.58750128,0.00014996,2,"2024-04-29T15:07:12.369",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894695,1714403235558,"fUST",1621.73271947,9.999e-05,2,"2024-04-29T15:07:15.558",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894696,1714403239054,"fUST",206.84821855,9.999e-05,2,"2024-04-29T15:07:19.054",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894697,1714403241150,"fUST",460.13643782,9.999e-05,2,"2024-04-29T15:07:21.150",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894698,1714403242450,"fUST",1091.47655963,9.999e-05,2,"2024-04-29T15:07:22.450",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894699,1714403261032,"fUST",154.75239617,9.999e-05,2,"2024-04-29T15:07:41.032",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894700,1714403261199,"fUST",526.83448136,9.999e-05,2,"2024-04-29T15:07:41.199",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894701,1714403264014,"fUST",154.75239617,9.999e-05,2,"2024-04-29T15:07:44.014",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894702,1714403268632,"fUST",212.26666393,9.998e-05,2,"2024-04-29T15:07:48.632",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894704,1714403285797,"fUST",550.01932666,9.999e-05,2,"2024-04-29T15:08:05.797",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894705,1714403289461,"fUST",520.45497619,9.999e-05,2,"2024-04-29T15:08:09.461",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894706,1714403291550,"fUST",331.77460731,9.999e-05,2,"2024-04-29T15:08:11.550",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894707,1714403291578,"fUST",1159.90835226,9.999e-05,2,"2024-04-29T15:08:11.578",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894716,1714403351113,"fUST",-166.666666,0.00013997,2,"2024-04-29T15:09:11.113",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894717,1714403352122,"fUST",-300.0,0.00014989,2,"2024-04-29T15:09:12.122",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894718,1714403352144,"fUST",-300.0,0.00014989,2,"2024-04-29T15:09:12.144",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894719,1714403352164,"fUST",-2626.30439442,0.0001499,2,"2024-04-29T15:09:12.164",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894720,1714403352183,"fUST",-2638.72356843,0.0001499,2,"2024-04-29T15:09:12.183",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894721,1714403359125,"fUST",-154.86061926,0.00014989,2,"2024-04-29T15:09:19.125",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894722,1714403359146,"fUST",-5367.81420502,0.0001499,2,"2024-04-29T15:09:19.146",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894723,1714403426113,"fUST",154.75239617,9.999e-05,2,"2024-04-29T15:10:26.113",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894724,1714403430512,"fUST",5301.11586154,0.00013986,2,"2024-04-29T15:10:30.512",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894773,1714403432392,"fUST",-19578.88413846,0.00013986,2,"2024-04-29T15:10:32.392",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894774,1714403432402,"fUST",-164.0768642,0.00014982,2,"2024-04-29T15:10:32.402",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894775,1714403432412,"fUST",-2626.30439442,0.00014982,2,"2024-04-29T15:10:32.412",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894777,1714403432421,"fUST",-460.13643782,0.00014983,2,"2024-04-29T15:10:32.421",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894779,1714403432430,"fUST",-5807.75773021,0.00014983,2,"2024-04-29T15:10:32.430",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894781,1714403432440,"fUST",-300.0,0.00014984,2,"2024-04-29T15:10:32.440",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894783,1714403432448,"fUST",-300.0,0.00014984,2,"2024-04-29T15:10:32.448",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894785,1714403432458,"fUST",-1151.84162402,0.00014984,2,"2024-04-29T15:10:32.458",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894787,1714403432469,"fUST",-6721.71449042,0.00014984,2,"2024-04-29T15:10:32.469",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894789,1714403432478,"fUST",-277.89125552,0.00014985,2,"2024-04-29T15:10:32.478",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894791,1714403432487,"fUST",-20195.8243466,0.00014985,2,"2024-04-29T15:10:32.487",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894793,1714403432498,"fUST",-17575.3306415,0.00014985,2,"2024-04-29T15:10:32.498",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894795,1714403432507,"fUST",-6483.53711368,0.00014986,2,"2024-04-29T15:10:32.507",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894797,1714403432519,"fUST",-6293.2,0.00014986,2,"2024-04-29T15:10:32.519",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894799,1714403432530,"fUST",-2827.2918678,0.00014986,2,"2024-04-29T15:10:32.530",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894801,1714403432540,"fUST",-283.38303378,0.00014988,2,"2024-04-29T15:10:32.540",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894803,1714403432549,"fUST",-155.80789349,0.00014988,2,"2024-04-29T15:10:32.549",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894805,1714403432558,"fUST",-206.23930448,0.00014989,2,"2024-04-29T15:10:32.558",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894807,1714403432568,"fUST",-154.75239617,0.0001499,2,"2024-04-29T15:10:32.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894809,1714403432577,"fUST",-171.44423598,0.00014991,2,"2024-04-29T15:10:32.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894811,1714403432586,"fUST",-203.18357003,0.00014991,2,"2024-04-29T15:10:32.586",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894813,1714403432594,"fUST",-212.18025179,0.00014991,2,"2024-04-29T15:10:32.594",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894815,1714403432607,"fUST",-682.90391434,0.00014991,2,"2024-04-29T15:10:32.607",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894817,1714403432616,"fUST",-519.851713,0.00014991,2,"2024-04-29T15:10:32.616",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894819,1714403432625,"fUST",-1575.6250749,0.00014991,2,"2024-04-29T15:10:32.625",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894821,1714403432634,"fUST",-525.94055151,0.00014992,2,"2024-04-29T15:10:32.634",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894823,1714403432643,"fUST",-154.93793206,0.00014994,2,"2024-04-29T15:10:32.643",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894825,1714403432652,"fUST",-730.61014924,0.00014994,2,"2024-04-29T15:10:32.652",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894826,1714403432662,"fUST",-980.82202636,0.00014994,2,"2024-04-29T15:10:32.662",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894828,1714403432672,"fUST",-154.93793206,0.00014994,2,"2024-04-29T15:10:32.672",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894830,1714403432682,"fUST",-1575.24563677,0.00014994,2,"2024-04-29T15:10:32.682",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894833,1714403432692,"fUST",-155.05459913,0.00014994,2,"2024-04-29T15:10:32.692",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894834,1714403432702,"fUST",-155.20007848,0.00014994,2,"2024-04-29T15:10:32.702",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894836,1714403432712,"fUST",-263.41029085,0.00014994,2,"2024-04-29T15:10:32.712",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894838,1714403432721,"fUST",-326.79171644,0.00014994,2,"2024-04-29T15:10:32.721",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894840,1714403432731,"fUST",-1091.8912279,0.00014994,2,"2024-04-29T15:10:32.731",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894842,1714403432741,"fUST",-183.80738667,0.00014994,2,"2024-04-29T15:10:32.741",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894844,1714403432750,"fUST",-845.11018484,0.00014995,2,"2024-04-29T15:10:32.750",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894846,1714403432760,"fUST",-154.84515485,0.00014995,2,"2024-04-29T15:10:32.760",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894848,1714403432770,"fUST",-155.01275043,0.00014997,2,"2024-04-29T15:10:32.770",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894850,1714403432780,"fUST",-468.70122511,0.00014997,2,"2024-04-29T15:10:32.780",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894852,1714403432790,"fUST",-522.04127739,0.00014997,2,"2024-04-29T15:10:32.790",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894854,1714403432801,"fUST",-272.67733248,0.00014997,2,"2024-04-29T15:10:32.801",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894856,1714403432811,"fUST",-154.79876161,0.00014997,2,"2024-04-29T15:10:32.811",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894858,1714403432820,"fUST",-154.78330338,0.00014997,2,"2024-04-29T15:10:32.820",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894860,1714403432830,"fUST",-155.02956039,0.00014997,2,"2024-04-29T15:10:32.830",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894862,1714403432839,"fUST",-1202.42195094,0.00014997,2,"2024-04-29T15:10:32.839",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894864,1714403432849,"fUST",-154.84515485,0.00014997,2,"2024-04-29T15:10:32.849",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894866,1714403432860,"fUST",-155.22572216,0.00014997,2,"2024-04-29T15:10:32.860",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894868,1714403432870,"fUST",-939.34960788,0.00015,2,"2024-04-29T15:10:32.870",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894870,1714403432880,"fUST",-311.51358233,0.00015,2,"2024-04-29T15:10:32.880",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894872,1714403432889,"fUST",-2136.0411417,0.00015,2,"2024-04-29T15:10:32.889",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894874,1714403432899,"fUST",-1676.92552467,0.00015,2,"2024-04-29T15:10:32.899",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894876,1714403432908,"fUST",-173.0,0.00016399,2,"2024-04-29T15:10:32.908",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894878,1714403432918,"fUST",-420.0,0.00016482,2,"2024-04-29T15:10:32.918",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894880,1714403432927,"fUST",-702.32396249,0.00017737,2,"2024-04-29T15:10:32.927",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894882,1714403432936,"fUST",-2128.61400184,0.00017738,2,"2024-04-29T15:10:32.936",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894884,1714403432945,"fUST",-313.81237793,0.00018,2,"2024-04-29T15:10:32.945",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894886,1714403432955,"fUST",-3134.48557274,0.00018,7,"2024-04-29T15:10:32.955",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894888,1714403432965,"fUST",-587.0,0.00018131,2,"2024-04-29T15:10:32.965",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894890,1714403432977,"fUST",-603.75411,0.000185,2,"2024-04-29T15:10:32.977",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894892,1714403432986,"fUST",-513.47404116,0.00018701,2,"2024-04-29T15:10:32.986",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894894,1714403432996,"fUST",-155.51996764,0.00018704,2,"2024-04-29T15:10:32.996",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894896,1714403433005,"fUST",-928.56039633,0.00018808,2,"2024-04-29T15:10:33.005",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894898,1714403433015,"fUST",-2000.0,0.000189,2,"2024-04-29T15:10:33.015",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324894900,1714403433025,"fUST",-2505.59934133,0.000189,2,"2024-04-29T15:10:33.025",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895445,1714403438529,"fUST",-1491.68295957,0.00014981,2,"2024-04-29T15:10:38.529",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895446,1714403438538,"fUST",-159.80780591,0.000189,2,"2024-04-29T15:10:38.538",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895448,1714403438547,"fUST",-274.32,0.0001899,3,"2024-04-29T15:10:38.547",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895451,1714403438557,"fUST",-7934.04214632,0.00019,2,"2024-04-29T15:10:38.557",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895452,1714403438566,"fUST",-239.19602788,0.00019,2,"2024-04-29T15:10:38.566",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895455,1714403438576,"fUST",-154.92318613,0.00019,2,"2024-04-29T15:10:38.576",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895457,1714403438585,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.585",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895458,1714403438594,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.594",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895461,1714403438604,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.604",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895462,1714403438615,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.615",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895464,1714403438624,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.624",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895467,1714403438633,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.633",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895469,1714403438643,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.643",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895471,1714403438652,"fUST",-219.54455223,0.00019178,2,"2024-04-29T15:10:38.652",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895473,1714403438661,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.661",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895475,1714403438671,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.671",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895477,1714403438680,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.680",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895478,1714403438689,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.689",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895480,1714403438699,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.699",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895482,1714403438709,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.709",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895485,1714403438718,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.718",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895486,1714403438728,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.728",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895489,1714403438737,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.737",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895491,1714403438747,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.747",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895493,1714403438756,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.756",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895494,1714403438766,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.766",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895497,1714403438776,"fUST",-385.39425305,0.00019178,2,"2024-04-29T15:10:38.776",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895499,1714403438786,"fUST",-590.47336106,0.00019178,2,"2024-04-29T15:10:38.786",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895500,1714403438795,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.795",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895503,1714403438805,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.805",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895505,1714403438815,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.815",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895506,1714403438824,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.824",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895508,1714403438835,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.835",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895510,1714403438846,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.846",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895512,1714403438855,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.855",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895515,1714403438867,"fUST",-478.48149695,0.00019178,2,"2024-04-29T15:10:38.867",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895517,1714403438876,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.876",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895518,1714403438886,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.886",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895521,1714403438896,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.896",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895523,1714403438905,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.905",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895524,1714403438914,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.914",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895526,1714403438924,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.924",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895528,1714403438933,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.933",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895531,1714403438942,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.942",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895532,1714403438952,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.952",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895535,1714403438962,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.962",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895536,1714403438971,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.971",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895538,1714403438984,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.984",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895540,1714403438994,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:38.994",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895542,1714403439003,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.003",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895544,1714403439013,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895546,1714403439025,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.025",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895549,1714403439035,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895551,1714403439045,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.045",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895552,1714403439055,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.055",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895555,1714403439065,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.065",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895556,1714403439075,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.075",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895559,1714403439085,"fUST",-467.85149856,0.00019178,2,"2024-04-29T15:10:39.085",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895561,1714403439095,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.095",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895563,1714403439104,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.104",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895565,1714403439114,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.114",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895566,1714403439123,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.123",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895568,1714403439133,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.133",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895570,1714403439142,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.142",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895572,1714403439152,"fUST",-392.38181455,0.00019178,2,"2024-04-29T15:10:39.152",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895574,1714403439162,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.162",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895577,1714403439171,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.171",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895579,1714403439181,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.181",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895580,1714403439190,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.190",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895583,1714403439200,"fUST",-181.77965413,0.00019178,2,"2024-04-29T15:10:39.200",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895585,1714403439210,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.210",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895586,1714403439220,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.220",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895588,1714403439230,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.230",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895590,1714403439240,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.240",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895592,1714403439249,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.249",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895595,1714403439258,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.258",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895597,1714403439268,"fUST",-250.0,0.00019178,2,"2024-04-29T15:10:39.268",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895599,1714403439277,"fUST",-428.95683594,0.00019178,2,"2024-04-29T15:10:39.277",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895600,1714403439287,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.287",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895602,1714403439296,"fUST",-200.0,0.00019178,2,"2024-04-29T15:10:39.296",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895604,1714403439305,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.305",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895606,1714403439314,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.314",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895608,1714403439324,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.324",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895611,1714403439334,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.334",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895612,1714403439343,"fUST",-286.439693,0.00019178,2,"2024-04-29T15:10:39.343",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895614,1714403439353,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.353",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895616,1714403439365,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.365",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895618,1714403439375,"fUST",-618.69211385,0.00019178,2,"2024-04-29T15:10:39.375",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895620,1714403439384,"fUST",-645.23019608,0.00019178,2,"2024-04-29T15:10:39.384",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895622,1714403439394,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.394",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895624,1714403439403,"fUST",-331.07119748,0.00019178,2,"2024-04-29T15:10:39.403",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895626,1714403439413,"fUST",-415.74978918,0.00019178,2,"2024-04-29T15:10:39.413",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895629,1714403439423,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.423",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895631,1714403439432,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.432",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895632,1714403439441,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.441",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895635,1714403439451,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.451",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895636,1714403439460,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.460",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895638,1714403439469,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.469",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895640,1714403439479,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.479",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895642,1714403439489,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.489",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895645,1714403439499,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.499",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895646,1714403439508,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.508",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895658,1714403439604,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.604",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895660,1714403439619,"fUST",-554.64793148,0.00019178,2,"2024-04-29T15:10:39.619",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895662,1714403439629,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.629",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895664,1714403439638,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.638",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895666,1714403439647,"fUST",-500.0,0.00019178,2,"2024-04-29T15:10:39.647",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895668,1714403439656,"fUST",-160.988277,0.00019178,2,"2024-04-29T15:10:39.656",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895670,1714403439665,"fUST",-161.055278,0.00019178,2,"2024-04-29T15:10:39.665",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895672,1714403439675,"fUST",-290072.22310114,0.000193,2,"2024-04-29T15:10:39.675",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895675,1714403439687,"fUST",-19948.61392649,0.000193,2,"2024-04-29T15:10:39.687",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895678,1714403439707,"fUST",-665.86928258,0.000193,2,"2024-04-29T15:10:39.707",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895680,1714403439722,"fUST",-99514.18292188,0.000193,2,"2024-04-29T15:10:39.722",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895682,1714403439732,"fUST",-215.1183486,0.0001941,2,"2024-04-29T15:10:39.732",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895684,1714403439741,"fUST",-10569.57951094,0.00019698,2,"2024-04-29T15:10:39.741",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895686,1714403439751,"fUST",-877.642653,0.00019791,2,"2024-04-29T15:10:39.751",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895688,1714403439760,"fUST",-189.30063706,0.00019798,2,"2024-04-29T15:10:39.760",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895690,1714403439769,"fUST",-154.84515485,0.00019798,2,"2024-04-29T15:10:39.769",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895692,1714403439779,"fUST",-362.0981443,0.00019798,2,"2024-04-29T15:10:39.779",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895694,1714403439788,"fUST",-245.58729691,0.00019798,2,"2024-04-29T15:10:39.788",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895696,1714403439797,"fUST",-154.79876161,0.00019798,2,"2024-04-29T15:10:39.797",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895699,1714403439807,"fUST",-5000.0,0.000199,2,"2024-04-29T15:10:39.807",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895701,1714403439817,"fUST",-823.0,0.00019944,2,"2024-04-29T15:10:39.817",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895703,1714403439826,"fUST",-160.0,0.00019976,2,"2024-04-29T15:10:39.826",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895705,1714403439835,"fUST",-329.93912296,0.0002,2,"2024-04-29T15:10:39.835",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895707,1714403439845,"fUST",-5460.61782475,0.0002,2,"2024-04-29T15:10:39.845",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895709,1714403439854,"fUST",-67415.61392424,0.0002,2,"2024-04-29T15:10:39.854",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895711,1714403439867,"fUST",-241.68429594,0.0002,2,"2024-04-29T15:10:39.867",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895713,1714403439876,"fUST",-154.82968834,0.0002,2,"2024-04-29T15:10:39.876",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895715,1714403439886,"fUST",-10596.07047515,0.0002,2,"2024-04-29T15:10:39.886",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895717,1714403439896,"fUST",-154.76784823,0.0002,2,"2024-04-29T15:10:39.896",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895719,1714403439906,"fUST",-277.75375946,0.0002,2,"2024-04-29T15:10:39.906",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895721,1714403439916,"fUST",-285.19077408,0.0002,2,"2024-04-29T15:10:39.916",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895723,1714403439925,"fUST",-257.11709783,0.0002,2,"2024-04-29T15:10:39.925",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895725,1714403439935,"fUST",-154.82968734,0.0002,2,"2024-04-29T15:10:39.935",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895727,1714403439945,"fUST",-154.82968734,0.0002,2,"2024-04-29T15:10:39.945",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895729,1714403439955,"fUST",-154.75239617,0.0002,2,"2024-04-29T15:10:39.955",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895731,1714403439967,"fUST",-320.78044824,0.0002,2,"2024-04-29T15:10:39.967",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895735,1714403439993,"fUST",-525.01331286,0.0002,4,"2024-04-29T15:10:39.993",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895737,1714403440003,"fUST",-299.68975861,0.0002,2,"2024-04-29T15:10:40.003",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895739,1714403440013,"fUST",-22961.14751909,0.0002,2,"2024-04-29T15:10:40.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895741,1714403440022,"fUST",-80000.0,0.0002,2,"2024-04-29T15:10:40.022",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895743,1714403440032,"fUST",-200.0,0.0002,2,"2024-04-29T15:10:40.032",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895745,1714403440041,"fUST",-548.64,0.0002036,3,"2024-04-29T15:10:40.041",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895747,1714403440052,"fUST",-320.0,0.00020524,2,"2024-04-29T15:10:40.052",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895749,1714403440061,"fUST",-480.0,0.00021072,2,"2024-04-29T15:10:40.061",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895751,1714403440071,"fUST",-640.0,0.0002162,2,"2024-04-29T15:10:40.071",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895753,1714403440080,"fUST",-10000.0,0.00021918,2,"2024-04-29T15:10:40.080",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895755,1714403440089,"fUST",-982.94,0.00021918,2,"2024-04-29T15:10:40.089",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895758,1714403440099,"fUST",-819.12,0.00021918,2,"2024-04-29T15:10:40.099",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895760,1714403440108,"fUST",-682.6,0.00021918,2,"2024-04-29T15:10:40.108",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895762,1714403440120,"fUST",-568.83,0.00021918,2,"2024-04-29T15:10:40.120",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895764,1714403440129,"fUST",-474.03,0.00021918,2,"2024-04-29T15:10:40.129",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895766,1714403440139,"fUST",-613.1943728,0.00021918,2,"2024-04-29T15:10:40.139",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895768,1714403440148,"fUST",-395.02,0.00021918,2,"2024-04-29T15:10:40.148",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895770,1714403440157,"fUST",-329.19,0.00021918,2,"2024-04-29T15:10:40.157",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895772,1714403440166,"fUST",-822.99,0.00021918,2,"2024-04-29T15:10:40.166",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895774,1714403440176,"fUST",-1152.0,0.00021938,2,"2024-04-29T15:10:40.176",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895776,1714403440186,"fUST",-159.19819518,0.00022,2,"2024-04-29T15:10:40.186",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895778,1714403440196,"fUST",-2000.0,0.00022,2,"2024-04-29T15:10:40.196",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895780,1714403440205,"fUST",-191.50617302,0.00022,2,"2024-04-29T15:10:40.205",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895782,1714403440215,"fUST",-170.68510943,0.00022,2,"2024-04-29T15:10:40.215",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895784,1714403440225,"fUST",-308.03084457,0.00022168,2,"2024-04-29T15:10:40.225",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895786,1714403440235,"fUST",-446.705059,0.00022466,2,"2024-04-29T15:10:40.235",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895788,1714403440244,"fUST",-165.849631,0.00022466,2,"2024-04-29T15:10:40.244",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895790,1714403440253,"fUST",-714.0781204,0.00023,2,"2024-04-29T15:10:40.253",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895792,1714403440263,"fUST",-620.1505081,0.00023408,2,"2024-04-29T15:10:40.263",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895794,1714403440272,"fUST",-2665.40714724,0.000239,2,"2024-04-29T15:10:40.272",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895796,1714403440281,"fUST",-160.41577554,0.00024,2,"2024-04-29T15:10:40.281",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895798,1714403440291,"fUST",-1613.0,0.00024132,2,"2024-04-29T15:10:40.291",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895800,1714403440300,"fUST",-620.00752541,0.00024578,2,"2024-04-29T15:10:40.300",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895802,1714403440309,"fUST",-500.0,0.00024657,2,"2024-04-29T15:10:40.309",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895804,1714403440318,"fUST",-500.0,0.00024657,2,"2024-04-29T15:10:40.318",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895806,1714403440326,"fUST",-380.0,0.00024658,2,"2024-04-29T15:10:40.326",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895808,1714403440336,"fUST",-200.0,0.00024658,2,"2024-04-29T15:10:40.336",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895809,1714403440345,"fUST",-500.0,0.00024712,2,"2024-04-29T15:10:40.345",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895811,1714403440354,"fUST",-500.0,0.00024767,2,"2024-04-29T15:10:40.354",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895813,1714403440366,"fUST",-500.0,0.00024821,2,"2024-04-29T15:10:40.366",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895816,1714403440376,"fUST",-500.0,0.00024876,2,"2024-04-29T15:10:40.376",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895818,1714403440385,"fUST",-500.0,0.00024931,2,"2024-04-29T15:10:40.385",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895819,1714403440394,"fUST",-500.0,0.00024986,2,"2024-04-29T15:10:40.394",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895820,1714403440403,"fUST",-262.16098992,0.00025,2,"2024-04-29T15:10:40.403",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895821,1714403440412,"fUST",-158.7695784,0.00025,2,"2024-04-29T15:10:40.412",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895822,1714403440421,"fUST",-154.76784823,0.00025,2,"2024-04-29T15:10:40.421",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895823,1714403440430,"fUST",-5000.0,0.00025,2,"2024-04-29T15:10:40.430",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895824,1714403440440,"fUST",-301.63978297,0.00025,2,"2024-04-29T15:10:40.440",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895825,1714403440449,"fUST",-500.0,0.00025041,2,"2024-04-29T15:10:40.449",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895826,1714403440459,"fUST",-216.74919805,0.00025089,2,"2024-04-29T15:10:40.459",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895827,1714403440468,"fUST",-500.0,0.00025095,2,"2024-04-29T15:10:40.468",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895828,1714403440478,"fUST",-153.79833288,0.00025106,2,"2024-04-29T15:10:40.478",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895829,1714403440487,"fUST",-156.18617836,0.00025106,2,"2024-04-29T15:10:40.487",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895830,1714403440496,"fUST",-500.0,0.0002515,2,"2024-04-29T15:10:40.496",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895831,1714403440506,"fUST",-153.79833288,0.00025184,2,"2024-04-29T15:10:40.506",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895832,1714403440515,"fUST",-500.0,0.00025205,2,"2024-04-29T15:10:40.515",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895833,1714403440524,"fUST",-151.47429953,0.00025212,2,"2024-04-29T15:10:40.524",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895835,1714403440534,"fUST",-821.97845428,0.00025239,2,"2024-04-29T15:10:40.534",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895837,1714403440543,"fUST",-500.0,0.0002526,2,"2024-04-29T15:10:40.543",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895838,1714403440553,"fUST",-252.56123453,0.0002531,2,"2024-04-29T15:10:40.553",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895840,1714403440563,"fUST",-500.0,0.00025315,2,"2024-04-29T15:10:40.563",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895842,1714403440573,"fUST",-500.0,0.00025369,2,"2024-04-29T15:10:40.573",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895845,1714403440583,"fUST",-821.97845428,0.00025382,2,"2024-04-29T15:10:40.583",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895846,1714403440592,"fUST",-500.0,0.00025424,2,"2024-04-29T15:10:40.592",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895849,1714403440602,"fUST",-153.79833288,0.00025432,2,"2024-04-29T15:10:40.602",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895850,1714403440613,"fUST",-151.47429953,0.00025443,2,"2024-04-29T15:10:40.613",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895853,1714403440623,"fUST",-156.18617836,0.00025457,2,"2024-04-29T15:10:40.623",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895855,1714403440634,"fUST",-500.0,0.00025479,2,"2024-04-29T15:10:40.634",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895857,1714403440643,"fUST",-237.0868477,0.00025501,2,"2024-04-29T15:10:40.643",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895858,1714403440652,"fUST",-156.18617836,0.00025517,2,"2024-04-29T15:10:40.652",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895860,1714403440661,"fUST",-500.0,0.00025534,2,"2024-04-29T15:10:40.661",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895863,1714403440670,"fUST",-237.0868477,0.00025588,2,"2024-04-29T15:10:40.670",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895864,1714403440679,"fUST",-500.0,0.00025589,2,"2024-04-29T15:10:40.679",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895866,1714403440688,"fUST",-500.0,0.00025643,2,"2024-04-29T15:10:40.688",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895868,1714403440698,"fUST",-500.0,0.00025698,2,"2024-04-29T15:10:40.698",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895871,1714403440707,"fUST",-821.97845428,0.00025726,2,"2024-04-29T15:10:40.707",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895873,1714403440717,"fUST",-237.0868477,0.00025733,2,"2024-04-29T15:10:40.717",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895875,1714403440727,"fUST",-500.0,0.00025753,2,"2024-04-29T15:10:40.727",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895877,1714403440736,"fUST",-620.00037627,0.00025807,2,"2024-04-29T15:10:40.736",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895879,1714403440746,"fUST",-500.0,0.00025808,2,"2024-04-29T15:10:40.746",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895881,1714403440756,"fUST",-216.74919805,0.00025847,2,"2024-04-29T15:10:40.756",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895883,1714403440766,"fUST",-237.0868477,0.00025859,2,"2024-04-29T15:10:40.766",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895884,1714403440776,"fUST",-500.0,0.00025863,2,"2024-04-29T15:10:40.776",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895886,1714403440785,"fUST",-204.57520726,0.00025917,2,"2024-04-29T15:10:40.785",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895889,1714403440795,"fUST",-151.47429953,0.00025959,2,"2024-04-29T15:10:40.795",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895890,1714403440805,"fUST",-237.0868477,0.00025966,2,"2024-04-29T15:10:40.805",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895893,1714403440815,"fUST",-216.74919805,0.00025993,2,"2024-04-29T15:10:40.815",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895895,1714403440824,"fUST",-1116.6496876,0.00026,2,"2024-04-29T15:10:40.824",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895897,1714403440833,"fUST",-620.0,0.00026041,2,"2024-04-29T15:10:40.833",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895898,1714403440843,"fUST",-216.74919805,0.00026043,2,"2024-04-29T15:10:40.843",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895901,1714403440852,"fUST",-153.79833288,0.00026105,2,"2024-04-29T15:10:40.852",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895903,1714403440863,"fUST",-216.74919805,0.00026122,2,"2024-04-29T15:10:40.863",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895905,1714403440873,"fUST",-151.47429953,0.00026127,2,"2024-04-29T15:10:40.873",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895907,1714403440882,"fUST",-151.47429953,0.00026156,2,"2024-04-29T15:10:40.882",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895908,1714403440891,"fUST",-821.97845428,0.00026196,2,"2024-04-29T15:10:40.891",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895910,1714403440902,"fUST",-821.97845428,0.00026203,2,"2024-04-29T15:10:40.902",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895913,1714403440911,"fUST",-156.18617836,0.00026236,2,"2024-04-29T15:10:40.911",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895914,1714403440921,"fUST",-821.97845428,0.0002627,2,"2024-04-29T15:10:40.921",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895917,1714403440931,"fUST",-216.74919805,0.00026281,2,"2024-04-29T15:10:40.931",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895919,1714403440940,"fUST",-821.97845428,0.00026285,2,"2024-04-29T15:10:40.940",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895921,1714403440950,"fUST",-216.74919805,0.00026307,2,"2024-04-29T15:10:40.950",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895923,1714403440958,"fUST",-216.74919805,0.00026318,2,"2024-04-29T15:10:40.958",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895924,1714403440969,"fUST",-224.34545947,0.00026342,2,"2024-04-29T15:10:40.969",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895934,1714403441053,"fUST",-821.97845428,0.00026349,2,"2024-04-29T15:10:41.053",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895936,1714403441063,"fUST",-237.0868477,0.00026384,2,"2024-04-29T15:10:41.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895938,1714403441072,"fUST",-821.97845428,0.00026412,2,"2024-04-29T15:10:41.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895940,1714403441081,"fUST",-151.47429953,0.00026464,2,"2024-04-29T15:10:41.081",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895942,1714403441090,"fUST",-216.74919805,0.00026471,2,"2024-04-29T15:10:41.090",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895944,1714403441099,"fUST",-2258.0,0.00026545,2,"2024-04-29T15:10:41.099",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895946,1714403441108,"fUST",-151.47429953,0.00026628,2,"2024-04-29T15:10:41.108",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895948,1714403441120,"fUST",-153.79833288,0.00026743,2,"2024-04-29T15:10:41.120",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895950,1714403441129,"fUST",-237.0868477,0.00026756,2,"2024-04-29T15:10:41.129",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895952,1714403441138,"fUST",-153.79833288,0.000268,2,"2024-04-29T15:10:41.138",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895954,1714403441147,"fUST",-153.79833288,0.00026802,2,"2024-04-29T15:10:41.147",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895956,1714403441156,"fUST",-237.0868477,0.00026817,2,"2024-04-29T15:10:41.156",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895958,1714403441165,"fUST",-821.97845428,0.00026861,2,"2024-04-29T15:10:41.165",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895960,1714403441175,"fUST",-216.74919805,0.00026869,2,"2024-04-29T15:10:41.175",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895962,1714403441184,"fUST",-156.18617836,0.0002689,2,"2024-04-29T15:10:41.184",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895964,1714403441193,"fUST",-156.18617836,0.00026911,2,"2024-04-29T15:10:41.193",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895966,1714403441202,"fUST",-151.47429953,0.00026981,2,"2024-04-29T15:10:41.202",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895968,1714403441212,"fUST",-821.97845428,0.00026987,2,"2024-04-29T15:10:41.212",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895970,1714403441221,"fUST",-25989.35484617,0.0002699,2,"2024-04-29T15:10:41.221",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895972,1714403441230,"fUST",-6001.81523681,0.00027,2,"2024-04-29T15:10:41.230",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895974,1714403441239,"fUST",-151.47429953,0.00027037,2,"2024-04-29T15:10:41.239",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895976,1714403441248,"fUST",-216.74919805,0.00027061,2,"2024-04-29T15:10:41.248",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895978,1714403441257,"fUST",-151.47429953,0.00027067,2,"2024-04-29T15:10:41.257",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895980,1714403441266,"fUST",-620.00001881,0.00027098,2,"2024-04-29T15:10:41.266",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895981,1714403441276,"fUST",-151.47429953,0.00027111,2,"2024-04-29T15:10:41.276",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895983,1714403441285,"fUST",-151.47429953,0.00027175,2,"2024-04-29T15:10:41.285",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895986,1714403441295,"fUST",-237.0868477,0.00027187,2,"2024-04-29T15:10:41.295",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895987,1714403441304,"fUST",-237.0868477,0.00027251,2,"2024-04-29T15:10:41.304",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895989,1714403441313,"fUST",-237.0868477,0.00027257,2,"2024-04-29T15:10:41.313",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895991,1714403441323,"fUST",-216.74919805,0.00027334,2,"2024-04-29T15:10:41.323",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895993,1714403441332,"fUST",-151.47429953,0.00027335,2,"2024-04-29T15:10:41.332",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895995,1714403441342,"fUST",-237.0868477,0.00027335,2,"2024-04-29T15:10:41.342",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324895998,1714403441353,"fUST",-620.0,0.00027343,2,"2024-04-29T15:10:41.353",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896000,1714403441363,"fUST",-156.18617836,0.00027353,2,"2024-04-29T15:10:41.363",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896001,1714403441373,"fUST",-166.666666,0.00027397,2,"2024-04-29T15:10:41.373",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896004,1714403441382,"fUST",-154.76784823,0.000274,2,"2024-04-29T15:10:41.382",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896005,1714403441391,"fUST",-151.47429953,0.0002741,2,"2024-04-29T15:10:41.391",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896007,1714403441400,"fUST",-153.79833288,0.00027431,2,"2024-04-29T15:10:41.400",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896009,1714403441409,"fUST",-151.47429953,0.00027443,2,"2024-04-29T15:10:41.409",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896011,1714403441419,"fUST",-151.47429953,0.00027597,2,"2024-04-29T15:10:41.419",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896013,1714403441428,"fUST",-216.74919805,0.00027624,2,"2024-04-29T15:10:41.428",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896015,1714403441437,"fUST",-237.0868477,0.00027697,2,"2024-04-29T15:10:41.437",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896018,1714403441447,"fUST",-153.79833288,0.00027729,2,"2024-04-29T15:10:41.447",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896020,1714403441456,"fUST",-153.79833288,0.00027762,2,"2024-04-29T15:10:41.456",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896022,1714403441465,"fUST",-821.97845428,0.00027851,2,"2024-04-29T15:10:41.465",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896024,1714403441475,"fUST",-153.79833288,0.00027861,2,"2024-04-29T15:10:41.475",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896025,1714403441484,"fUST",-237.0868477,0.00027907,2,"2024-04-29T15:10:41.484",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896028,1714403441493,"fUST",-153.79833288,0.0002793,2,"2024-04-29T15:10:41.493",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896029,1714403441502,"fUST",-220.92131871,0.00028,2,"2024-04-29T15:10:41.502",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896031,1714403441512,"fUST",-351783.63605051,0.00028,4,"2024-04-29T15:10:41.512",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896034,1714403441521,"fUST",-1500.0,0.00028,2,"2024-04-29T15:10:41.521",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896036,1714403441531,"fUST",-1500.0,0.00028,2,"2024-04-29T15:10:41.531",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896037,1714403441540,"fUST",-1500.0,0.00028,2,"2024-04-29T15:10:41.540",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896040,1714403441549,"fUST",-1500.0,0.00028,2,"2024-04-29T15:10:41.549",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896041,1714403441558,"fUST",-1500.0,0.00028,2,"2024-04-29T15:10:41.558",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896044,1714403441567,"fUST",-1500.0,0.00028,2,"2024-04-29T15:10:41.567",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896046,1714403441579,"fUST",-1500.0,0.00028,2,"2024-04-29T15:10:41.579",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896048,1714403441588,"fUST",-1500.0,0.00028,2,"2024-04-29T15:10:41.588",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896050,1714403441598,"fUST",-1500.0,0.00028,2,"2024-04-29T15:10:41.598",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896052,1714403441607,"fUST",-1241.41,0.00028,2,"2024-04-29T15:10:41.607",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896054,1714403441617,"fUST",-1500.0,0.00028,2,"2024-04-29T15:10:41.617",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896056,1714403441626,"fUST",-295.78364594,0.00028,2,"2024-04-29T15:10:41.626",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896058,1714403441635,"fUST",-237.0868477,0.00028006,2,"2024-04-29T15:10:41.635",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896060,1714403441645,"fUST",-166.666666,0.00028038,2,"2024-04-29T15:10:41.645",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896062,1714403441654,"fUST",-2405.9576,0.00028047,30,"2024-04-29T15:10:41.654",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896064,1714403441663,"fUST",-158.20865679,0.00028053,2,"2024-04-29T15:10:41.663",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896066,1714403441672,"fUST",-216.74919805,0.00028089,2,"2024-04-29T15:10:41.672",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896068,1714403441681,"fUST",-237.0868477,0.00028089,2,"2024-04-29T15:10:41.681",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896070,1714403441690,"fUST",-821.97845428,0.00028096,2,"2024-04-29T15:10:41.690",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896072,1714403441700,"fUST",-216.74919805,0.00028111,2,"2024-04-29T15:10:41.700",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896074,1714403441709,"fUST",-156.18617836,0.00028145,2,"2024-04-29T15:10:41.709",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896076,1714403441718,"fUST",-216.74919805,0.00028171,2,"2024-04-29T15:10:41.718",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896078,1714403441728,"fUST",-821.97845428,0.00028176,2,"2024-04-29T15:10:41.728",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896080,1714403441738,"fUST",-151.47429953,0.00028284,2,"2024-04-29T15:10:41.738",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896082,1714403441747,"fUST",-821.97845428,0.00028295,2,"2024-04-29T15:10:41.747",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896084,1714403441756,"fUST",-153.79833288,0.00028354,2,"2024-04-29T15:10:41.756",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896085,1714403441765,"fUST",-237.0868477,0.00028399,2,"2024-04-29T15:10:41.765",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896087,1714403441775,"fUST",-151.47429953,0.00028437,2,"2024-04-29T15:10:41.775",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896090,1714403441784,"fUST",-620.00000094,0.00028453,2,"2024-04-29T15:10:41.784",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896092,1714403441793,"fUST",-821.97845428,0.00028454,2,"2024-04-29T15:10:41.793",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896094,1714403441804,"fUST",-216.74919805,0.00028484,2,"2024-04-29T15:10:41.804",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896096,1714403441813,"fUST",-446.705059,0.00028493,2,"2024-04-29T15:10:41.813",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896098,1714403441823,"fUST",-237.0868477,0.00028529,2,"2024-04-29T15:10:41.823",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896100,1714403441832,"fUST",-216.74919805,0.00028565,2,"2024-04-29T15:10:41.832",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896102,1714403441842,"fUST",-156.18617836,0.00028608,2,"2024-04-29T15:10:41.842",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896104,1714403441851,"fUST",-153.79833288,0.00028624,2,"2024-04-29T15:10:41.851",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896106,1714403441860,"fUST",-821.97845428,0.00028654,2,"2024-04-29T15:10:41.860",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896107,1714403441871,"fUST",-237.0868477,0.00028661,2,"2024-04-29T15:10:41.871",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896109,1714403441880,"fUST",-156.18617836,0.00028662,2,"2024-04-29T15:10:41.880",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896111,1714403441890,"fUST",-156.18617836,0.0002867,2,"2024-04-29T15:10:41.890",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896114,1714403441901,"fUST",-166.666666,0.00028679,2,"2024-04-29T15:10:41.901",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896116,1714403441911,"fUST",-2665.40714724,0.000289,2,"2024-04-29T15:10:41.911",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896118,1714403441921,"fUST",-821.97845428,0.00028958,2,"2024-04-29T15:10:41.921",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896119,1714403441930,"fUST",-156.18617836,0.00028958,2,"2024-04-29T15:10:41.930",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896121,1714403441939,"fUST",-821.97845428,0.0002901,2,"2024-04-29T15:10:41.939",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896124,1714403441949,"fUST",-821.97845428,0.00029028,2,"2024-04-29T15:10:41.949",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896125,1714403441959,"fUST",-153.79833288,0.00029037,2,"2024-04-29T15:10:41.959",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896127,1714403441974,"fUST",-153.79833288,0.00029119,2,"2024-04-29T15:10:41.974",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896129,1714403441983,"fUST",-151.47429953,0.00029131,2,"2024-04-29T15:10:41.983",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896131,1714403441992,"fUST",-151.47429953,0.00029133,2,"2024-04-29T15:10:41.992",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896133,1714403442002,"fUST",-156.18617836,0.00029151,2,"2024-04-29T15:10:42.002",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896136,1714403442014,"fUST",-3162.0,0.000292,2,"2024-04-29T15:10:42.014",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896137,1714403442023,"fUST",-153.79833288,0.00029206,2,"2024-04-29T15:10:42.023",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896139,1714403442032,"fUST",-216.74919805,0.00029274,2,"2024-04-29T15:10:42.032",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896142,1714403442042,"fUST",-156.18617836,0.00029312,2,"2024-04-29T15:10:42.042",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896143,1714403442052,"fUST",-216.74919805,0.00029317,2,"2024-04-29T15:10:42.052",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896146,1714403442063,"fUST",-166.666666,0.00029321,2,"2024-04-29T15:10:42.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896147,1714403442072,"fUST",-156.18617836,0.00029344,2,"2024-04-29T15:10:42.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896149,1714403442081,"fUST",-237.0868477,0.00029406,2,"2024-04-29T15:10:42.081",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896151,1714403442090,"fUST",-151.47429953,0.00029469,2,"2024-04-29T15:10:42.090",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896153,1714403442100,"fUST",-237.0868477,0.00029477,2,"2024-04-29T15:10:42.100",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896155,1714403442109,"fUST",-821.97845428,0.00029486,2,"2024-04-29T15:10:42.109",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896158,1714403442122,"fUST",-216.74919805,0.00029498,2,"2024-04-29T15:10:42.122",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896160,1714403442131,"fUST",-821.97845428,0.00029499,2,"2024-04-29T15:10:42.131",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896162,1714403442140,"fUST",-821.97845428,0.00029521,2,"2024-04-29T15:10:42.140",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896164,1714403442149,"fUST",-821.97845428,0.00029561,2,"2024-04-29T15:10:42.149",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896165,1714403442158,"fUST",-237.0868477,0.00029647,2,"2024-04-29T15:10:42.158",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896168,1714403442167,"fUST",-237.0868477,0.0002983,2,"2024-04-29T15:10:42.167",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896170,1714403442176,"fUST",-620.00000005,0.00029875,2,"2024-04-29T15:10:42.176",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896172,1714403442185,"fUST",-821.97845428,0.00029883,2,"2024-04-29T15:10:42.185",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896173,1714403442194,"fUST",-216.74919805,0.00029911,2,"2024-04-29T15:10:42.194",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896175,1714403442204,"fUST",-237.0868477,0.00029931,2,"2024-04-29T15:10:42.204",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896177,1714403442213,"fUST",-237.0868477,0.00029953,2,"2024-04-29T15:10:42.213",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896179,1714403442223,"fUST",-166.666666,0.00029962,2,"2024-04-29T15:10:42.223",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896182,1714403442232,"fUST",-151.47429953,0.00029966,2,"2024-04-29T15:10:42.232",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896183,1714403442241,"fUST",-154.76784823,0.0003,4,"2024-04-29T15:10:42.241",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896186,1714403442251,"fUST",-154.76784823,0.0003,4,"2024-04-29T15:10:42.251",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896187,1714403442259,"fUST",-1366.26453115,0.0003,4,"2024-04-29T15:10:42.259",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896190,1714403442269,"fUST",-154.76784823,0.0003,4,"2024-04-29T15:10:42.269",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896192,1714403442278,"fUST",-1000.0,0.0003,2,"2024-04-29T15:10:42.278",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896201,1714403442354,"fUST",-204.0,0.0003,2,"2024-04-29T15:10:42.354",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896203,1714403442366,"fUST",-216.74919805,0.00030076,7,"2024-04-29T15:10:42.366",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896205,1714403442375,"fUST",-150.74373565,0.00030105,2,"2024-04-29T15:10:42.375",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896207,1714403442384,"fUST",-153.79833288,0.00030111,7,"2024-04-29T15:10:42.384",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896209,1714403442394,"fUST",-156.18617836,0.00030111,7,"2024-04-29T15:10:42.394",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896211,1714403442403,"fUST",-400.0,0.00030137,2,"2024-04-29T15:10:42.403",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896213,1714403442412,"fUST",-156.18617836,0.00030162,7,"2024-04-29T15:10:42.412",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896215,1714403442422,"fUST",-156.18617836,0.00030171,7,"2024-04-29T15:10:42.422",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896217,1714403442431,"fUST",-821.97845428,0.00030191,7,"2024-04-29T15:10:42.431",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896219,1714403442440,"fUST",-216.74919805,0.0003022,7,"2024-04-29T15:10:42.440",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896221,1714403442448,"fUST",-216.74919805,0.00030286,7,"2024-04-29T15:10:42.448",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896223,1714403442458,"fUST",-156.18617836,0.00030303,7,"2024-04-29T15:10:42.458",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896225,1714403442467,"fUST",-151.47429953,0.00030571,7,"2024-04-29T15:10:42.467",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896227,1714403442475,"fUST",-153.79833288,0.00030573,7,"2024-04-29T15:10:42.475",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896229,1714403442485,"fUST",-216.74919805,0.00030592,7,"2024-04-29T15:10:42.485",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896231,1714403442494,"fUST",-166.666666,0.00030603,2,"2024-04-29T15:10:42.494",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896233,1714403442503,"fUST",-301.4874713,0.00030611,4,"2024-04-29T15:10:42.503",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896235,1714403442511,"fUST",-821.97845428,0.00030671,7,"2024-04-29T15:10:42.511",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896236,1714403442521,"fUST",-216.74919805,0.00030672,7,"2024-04-29T15:10:42.521",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896238,1714403442531,"fUST",-1375.188556,0.000307,6,"2024-04-29T15:10:42.531",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896240,1714403442540,"fUST",-237.0868477,0.00030725,7,"2024-04-29T15:10:42.540",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896243,1714403442550,"fUST",-237.0868477,0.00030798,7,"2024-04-29T15:10:42.550",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896245,1714403442559,"fUST",-216.74919805,0.00030847,7,"2024-04-29T15:10:42.559",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896246,1714403442568,"fUST",-237.0868477,0.00030859,7,"2024-04-29T15:10:42.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896249,1714403442577,"fUST",-151.47429953,0.00030875,7,"2024-04-29T15:10:42.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896250,1714403442587,"fUST",-151.47429953,0.00030904,7,"2024-04-29T15:10:42.587",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896253,1714403442597,"fUST",-156.18617836,0.00030909,7,"2024-04-29T15:10:42.597",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896254,1714403442606,"fUST",-237.0868477,0.00030915,7,"2024-04-29T15:10:42.606",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896257,1714403442617,"fUST",-216.74919805,0.00030931,7,"2024-04-29T15:10:42.617",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896259,1714403442627,"fUST",-216.74919819,0.00030956,7,"2024-04-29T15:10:42.627",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896261,1714403442637,"fUST",-2673.1589257,0.00031,7,"2024-04-29T15:10:42.637",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896263,1714403442646,"fUST",-10000.0,0.00031,7,"2024-04-29T15:10:42.646",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896264,1714403442656,"fUST",-16042.01768988,0.00031,7,"2024-04-29T15:10:42.656",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896267,1714403442665,"fUST",-805.06024593,0.00031,7,"2024-04-29T15:10:42.665",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896269,1714403442675,"fUST",-156.18617836,0.00031015,7,"2024-04-29T15:10:42.675",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896270,1714403442684,"fUST",-153.79833288,0.00031025,7,"2024-04-29T15:10:42.684",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896273,1714403442693,"fUST",-156.18617836,0.0003105,7,"2024-04-29T15:10:42.693",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896274,1714403442703,"fUST",-602.9749426,0.00031126,7,"2024-04-29T15:10:42.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896276,1714403442712,"fUST",-821.97845428,0.00031127,7,"2024-04-29T15:10:42.712",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896279,1714403442722,"fUST",-151.47429953,0.00031129,7,"2024-04-29T15:10:42.722",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896281,1714403442731,"fUST",-151.47429962,0.00031156,7,"2024-04-29T15:10:42.731",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896282,1714403442741,"fUST",-1000.0,0.000312,6,"2024-04-29T15:10:42.741",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896285,1714403442750,"fUST",-153.79833288,0.00031354,7,"2024-04-29T15:10:42.750",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896286,1714403442759,"fUST",-620.0,0.00031369,2,"2024-04-29T15:10:42.759",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896288,1714403442768,"fUST",-153.79833288,0.0003146,7,"2024-04-29T15:10:42.768",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896290,1714403442778,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.778",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896292,1714403442787,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.787",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896294,1714403442796,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.796",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896297,1714403442806,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.806",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896299,1714403442815,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.815",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896301,1714403442825,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.825",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896303,1714403442834,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.834",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896305,1714403442844,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.844",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896308,1714403442853,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.853",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896310,1714403442864,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.864",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896311,1714403442873,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.873",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896314,1714403442883,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.883",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896316,1714403442892,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.892",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896318,1714403442903,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.903",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896320,1714403442912,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.912",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896322,1714403442922,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.922",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896324,1714403442931,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.931",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896326,1714403442941,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.941",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896329,1714403442950,"fUST",-418.23752853,0.000315,2,"2024-04-29T15:10:42.950",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896331,1714403442959,"fUST",-418.23752,0.000315,2,"2024-04-29T15:10:42.959",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896332,1714403442970,"fUST",-156.18617857,0.00031533,7,"2024-04-29T15:10:42.970",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896335,1714403442984,"fUST",-821.97845428,0.00031547,7,"2024-04-29T15:10:42.984",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896337,1714403442993,"fUST",-237.08684778,0.00031552,7,"2024-04-29T15:10:42.993",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896339,1714403443003,"fUST",-166.71051213,0.00031649,4,"2024-04-29T15:10:43.003",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896342,1714403443013,"fUST",-4264.33968181,0.00031687,2,"2024-04-29T15:10:43.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896345,1714403443023,"fUST",-2483.30132558,0.00031687,2,"2024-04-29T15:10:43.023",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896347,1714403443033,"fUST",-44421.76678401,0.00031687,2,"2024-04-29T15:10:43.033",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896349,1714403443042,"fUST",-958.08582903,0.00031687,2,"2024-04-29T15:10:43.042",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896351,1714403443052,"fUST",-300.0,0.00031687,2,"2024-04-29T15:10:43.052",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896354,1714403443063,"fUST",-781.30639903,0.00031687,2,"2024-04-29T15:10:43.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896355,1714403443072,"fUST",-1192.06603489,0.00031687,14,"2024-04-29T15:10:43.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896358,1714403443082,"fUST",-224.62805428,0.00031687,10,"2024-04-29T15:10:43.082",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896360,1714403443091,"fUST",-286.55434273,0.00031687,2,"2024-04-29T15:10:43.091",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896362,1714403443100,"fUST",-5455.20390675,0.00031687,2,"2024-04-29T15:10:43.100",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896365,1714403443110,"fUST",-4087.68306417,0.00031687,2,"2024-04-29T15:10:43.110",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896366,1714403443121,"fUST",-315.48630084,0.00031687,2,"2024-04-29T15:10:43.121",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896369,1714403443131,"fUST",-281.12466351,0.00031687,2,"2024-04-29T15:10:43.131",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896371,1714403443140,"fUST",-4076.13131485,0.00031687,2,"2024-04-29T15:10:43.140",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896373,1714403443149,"fUST",-1022.94863432,0.00031687,10,"2024-04-29T15:10:43.149",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896374,1714403443159,"fUST",-19196.75151336,0.00031687,2,"2024-04-29T15:10:43.159",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896377,1714403443168,"fUST",-6632.5736523,0.00031687,5,"2024-04-29T15:10:43.168",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896378,1714403443177,"fUST",-469.05936293,0.00031687,2,"2024-04-29T15:10:43.177",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896380,1714403443187,"fUST",-430.70263388,0.00031687,2,"2024-04-29T15:10:43.187",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896383,1714403443196,"fUST",-3011.72564414,0.00031687,2,"2024-04-29T15:10:43.196",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896385,1714403443206,"fUST",-2867.67739548,0.00031687,2,"2024-04-29T15:10:43.206",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896386,1714403443215,"fUST",-1003.38381317,0.00031687,2,"2024-04-29T15:10:43.215",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896389,1714403443225,"fUST",-1000.0,0.00031687,120,"2024-04-29T15:10:43.225",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896390,1714403443235,"fUST",-225.9,0.00031687,120,"2024-04-29T15:10:43.235",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896392,1714403443245,"fUST",-977.55062889,0.00031687,2,"2024-04-29T15:10:43.245",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896393,1714403443254,"fUST",-153.34957969,0.00031687,2,"2024-04-29T15:10:43.254",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896394,1714403443263,"fUST",-153.34957969,0.00031687,2,"2024-04-29T15:10:43.263",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896395,1714403443273,"fUST",-153.34957969,0.00031687,2,"2024-04-29T15:10:43.273",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896396,1714403443282,"fUST",-153.34957969,0.00031687,2,"2024-04-29T15:10:43.282",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896397,1714403443292,"fUST",-821.97845435,0.00031725,7,"2024-04-29T15:10:43.292",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896398,1714403443302,"fUST",-177.0,0.000318,5,"2024-04-29T15:10:43.302",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896399,1714403443311,"fUST",-153.79833292,0.00031801,7,"2024-04-29T15:10:43.311",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896400,1714403443320,"fUST",-1205.9498852,0.00031914,30,"2024-04-29T15:10:43.320",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896401,1714403443331,"fUST",-447.13549251,0.00032,4,"2024-04-29T15:10:43.331",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896402,1714403443340,"fUST",-2672.0,0.00032,7,"2024-04-29T15:10:43.340",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896403,1714403443350,"fUST",-10000.0,0.00032,7,"2024-04-29T15:10:43.350",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896404,1714403443360,"fUST",-16042.0,0.00032,7,"2024-04-29T15:10:43.360",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896406,1714403443372,"fUST",-805.0,0.00032,7,"2024-04-29T15:10:43.372",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896407,1714403443381,"fUST",-1210.06410315,0.00032,3,"2024-04-29T15:10:43.381",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896409,1714403443390,"fUST",-4427.0,0.0003212,2,"2024-04-29T15:10:43.390",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896411,1714403443399,"fUST",-500.0,0.00032876,10,"2024-04-29T15:10:43.399",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896413,1714403443408,"fUST",-468.83828358,0.00032876,2,"2024-04-29T15:10:43.408",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896415,1714403443418,"fUST",-500.0,0.00032876,2,"2024-04-29T15:10:43.418",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896417,1714403443427,"fUST",-454.49704012,0.00032876,2,"2024-04-29T15:10:43.427",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896419,1714403443436,"fUST",-608.72016633,0.00032876,2,"2024-04-29T15:10:43.436",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896421,1714403443446,"fUST",-153.93269478,0.00032876,2,"2024-04-29T15:10:43.446",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896423,1714403443455,"fUST",-500.0,0.00032876,2,"2024-04-29T15:10:43.455",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896425,1714403443464,"fUST",-200.5077851,0.00032876,2,"2024-04-29T15:10:43.464",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896427,1714403443473,"fUST",-596.73506338,0.00032876,2,"2024-04-29T15:10:43.473",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896429,1714403443483,"fUST",-500.0,0.00032876,2,"2024-04-29T15:10:43.483",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896431,1714403443492,"fUST",-220.76270892,0.00032876,2,"2024-04-29T15:10:43.492",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896442,1714403443587,"fUST",-500.0,0.00032876,2,"2024-04-29T15:10:43.587",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896444,1714403443597,"fUST",-500.0,0.00032876,2,"2024-04-29T15:10:43.597",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896446,1714403443606,"fUST",-500.0,0.00032876,2,"2024-04-29T15:10:43.606",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896448,1714403443618,"fUST",-250.0,0.00032876,2,"2024-04-29T15:10:43.618",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896450,1714403443627,"fUST",-300.0,0.00032876,2,"2024-04-29T15:10:43.627",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896452,1714403443636,"fUST",-179.85467932,0.00032876,2,"2024-04-29T15:10:43.636",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896454,1714403443645,"fUST",-178.17848108,0.00032876,2,"2024-04-29T15:10:43.645",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896456,1714403443654,"fUST",-500.0,0.00032876,2,"2024-04-29T15:10:43.654",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896458,1714403443663,"fUST",-228.29421461,0.00032876,2,"2024-04-29T15:10:43.663",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896460,1714403443673,"fUST",-165.849631,0.00032877,2,"2024-04-29T15:10:43.673",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896462,1714403443682,"fUST",-402.56689138,0.00032877,2,"2024-04-29T15:10:43.682",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896464,1714403443691,"fUST",-3899.0,0.000329,7,"2024-04-29T15:10:43.691",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896466,1714403443700,"fUST",-620.0,0.00032937,2,"2024-04-29T15:10:43.700",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896468,1714403443713,"fUST",-204.0,0.00033,2,"2024-04-29T15:10:43.713",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896470,1714403443722,"fUST",-204.0,0.00033,2,"2024-04-29T15:10:43.722",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896472,1714403443732,"fUST",-417.0,0.00033245,2,"2024-04-29T15:10:43.732",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896474,1714403443741,"fUST",-150.0,0.00033245,2,"2024-04-29T15:10:43.741",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896476,1714403443751,"fUST",-404.099999,0.000334,6,"2024-04-29T15:10:43.751",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896479,1714403443760,"fUST",-501.86462815,0.000338,60,"2024-04-29T15:10:43.760",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896481,1714403443770,"fUST",-159.14242202,0.0003392,3,"2024-04-29T15:10:43.770",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896483,1714403443786,"fUST",-1050.92168113,0.0003392,3,"2024-04-29T15:10:43.786",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896485,1714403443797,"fUST",-466.35092847,0.00034,4,"2024-04-29T15:10:43.797",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896487,1714403443806,"fUST",-16228.24523147,0.00034,60,"2024-04-29T15:10:43.806",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896489,1714403443816,"fUST",-500.0,0.00034246,10,"2024-04-29T15:10:43.816",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896491,1714403443826,"fUST",-300.0,0.000344,7,"2024-04-29T15:10:43.826",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896493,1714403443836,"fUST",-446.705059,0.00034521,2,"2024-04-29T15:10:43.836",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896495,1714403443846,"fUST",-620.0,0.00034584,2,"2024-04-29T15:10:43.846",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896497,1714403443856,"fUST",-1000.0,0.000348,3,"2024-04-29T15:10:43.856",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896499,1714403443869,"fUST",-223.86276899,0.00035,4,"2024-04-29T15:10:43.869",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896502,1714403443879,"fUST",-209.05127135,0.00035,15,"2024-04-29T15:10:43.879",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896504,1714403443888,"fUST",-597.91875218,0.00035,2,"2024-04-29T15:10:43.888",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896506,1714403443898,"fUST",-256.4541246,0.00035,4,"2024-04-29T15:10:43.898",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896507,1714403443907,"fUST",-440.07431412,0.00035,7,"2024-04-29T15:10:43.907",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896509,1714403443916,"fUST",-10285.44452255,0.00035,2,"2024-04-29T15:10:43.916",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896511,1714403443925,"fUST",-33147.42444606,0.00035,7,"2024-04-29T15:10:43.925",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896513,1714403443936,"fUST",-2102.2310673,0.00035,120,"2024-04-29T15:10:43.936",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896516,1714403443946,"fUST",-12756.78468986,0.00035,4,"2024-04-29T15:10:43.946",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896517,1714403443955,"fUST",-961.68740692,0.00035,30,"2024-04-29T15:10:43.955",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896518,1714403443966,"fUST",-791.81686347,0.00035,30,"2024-04-29T15:10:43.966",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896520,1714403443977,"fUST",-5914.65556104,0.00035,4,"2024-04-29T15:10:43.977",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896522,1714403443987,"fUST",-447.0489704,0.00035,10,"2024-04-29T15:10:43.987",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896524,1714403443997,"fUST",-6198.0,0.00035331,2,"2024-04-29T15:10:43.997",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896526,1714403444007,"fUST",-300.0,0.000354,8,"2024-04-29T15:10:44.007",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896528,1714403444016,"fUST",-1508.16249302,0.00035455,14,"2024-04-29T15:10:44.016",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896530,1714403444026,"fUST",-2710.87,0.00035615,2,"2024-04-29T15:10:44.026",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896532,1714403444035,"fUST",-2710.87,0.00035615,2,"2024-04-29T15:10:44.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896534,1714403444045,"fUST",-2710.87,0.00035615,2,"2024-04-29T15:10:44.045",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896536,1714403444057,"fUST",-2710.87,0.00035615,2,"2024-04-29T15:10:44.057",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896538,1714403444066,"fUST",-2710.87,0.00035615,2,"2024-04-29T15:10:44.066",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896540,1714403444075,"fUST",-2710.87,0.00035615,2,"2024-04-29T15:10:44.075",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896542,1714403444084,"fUST",-2710.87,0.00035615,2,"2024-04-29T15:10:44.084",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896544,1714403444094,"fUST",-2710.87,0.00035615,2,"2024-04-29T15:10:44.094",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896546,1714403444103,"fUST",-2710.87,0.00035615,2,"2024-04-29T15:10:44.103",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896548,1714403444113,"fUST",-2710.87,0.00035615,2,"2024-04-29T15:10:44.113",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896550,1714403444123,"fUST",-500.0,0.00035616,10,"2024-04-29T15:10:44.123",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896552,1714403444133,"fUST",-1347.781646,0.00035616,120,"2024-04-29T15:10:44.133",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896554,1714403444143,"fUST",-62809.31,0.00035616,3,"2024-04-29T15:10:44.143",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896556,1714403444153,"fUST",-52341.1,0.00035616,3,"2024-04-29T15:10:44.153",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896558,1714403444163,"fUST",-1331.07051346,0.0003584,7,"2024-04-29T15:10:44.163",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896560,1714403444173,"fUST",-154.76784823,0.0003589,2,"2024-04-29T15:10:44.173",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896562,1714403444185,"fUST",-1828.44111052,0.00036,30,"2024-04-29T15:10:44.185",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896564,1714403444195,"fUST",-62070.07144477,0.00036,14,"2024-04-29T15:10:44.195",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896566,1714403444204,"fUST",-204.0,0.00036,2,"2024-04-29T15:10:44.204",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896568,1714403444213,"fUST",-204.0,0.00036,2,"2024-04-29T15:10:44.213",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896570,1714403444222,"fUST",-256.30765386,0.0003624,2,"2024-04-29T15:10:44.222",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896572,1714403444231,"fUST",-417.0,0.00036245,2,"2024-04-29T15:10:44.231",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896574,1714403444241,"fUST",-150.0,0.00036245,2,"2024-04-29T15:10:44.241",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896577,1714403444251,"fUST",-620.0,0.00036313,2,"2024-04-29T15:10:44.251",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896579,1714403444260,"fUST",-300.0,0.000364,9,"2024-04-29T15:10:44.260",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896581,1714403444269,"fUST",-153.0,0.00036899,2,"2024-04-29T15:10:44.269",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896583,1714403444279,"fUST",-153.0,0.00036899,2,"2024-04-29T15:10:44.279",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896585,1714403444288,"fUST",-153.0,0.00036899,2,"2024-04-29T15:10:44.288",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896587,1714403444296,"fUST",-500.0,0.00036986,10,"2024-04-29T15:10:44.296",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896589,1714403444306,"fUST",-2926.96341876,0.00037,2,"2024-04-29T15:10:44.306",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896591,1714403444315,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.315",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896593,1714403444324,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.324",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896594,1714403444333,"fUST",-193.0160453,0.00037036,2,"2024-04-29T15:10:44.333",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896596,1714403444343,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.343",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896599,1714403444352,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.352",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896601,1714403444362,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.362",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896603,1714403444373,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.373",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896605,1714403444383,"fUST",-203.7672836,0.00037036,2,"2024-04-29T15:10:44.383",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896606,1714403444392,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.392",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896608,1714403444403,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.403",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896611,1714403444412,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.412",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896613,1714403444422,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.422",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896615,1714403444431,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.431",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896617,1714403444441,"fUST",-203.7672836,0.00037036,2,"2024-04-29T15:10:44.441",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896618,1714403444450,"fUST",-153.0,0.00037036,2,"2024-04-29T15:10:44.450",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896620,1714403444459,"fUST",-98408.80011298,0.0003717,2,"2024-04-29T15:10:44.459",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896622,1714403444468,"fUST",-153.0,0.0003731,2,"2024-04-29T15:10:44.468",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896624,1714403444478,"fUST",-153.0,0.0003731,2,"2024-04-29T15:10:44.478",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896626,1714403444487,"fUST",-153.0,0.0003731,2,"2024-04-29T15:10:44.487",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896628,1714403444496,"fUST",-300.0,0.000374,11,"2024-04-29T15:10:44.496",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896630,1714403444506,"fUST",-3000.0,0.000375,32,"2024-04-29T15:10:44.506",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896632,1714403444515,"fUST",-1000.0,0.000375,2,"2024-04-29T15:10:44.515",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896635,1714403444524,"fUST",-3000.0,0.0003751,32,"2024-04-29T15:10:44.524",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896636,1714403444534,"fUST",-3000.0,0.0003752,32,"2024-04-29T15:10:44.534",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896638,1714403444543,"fUST",-3000.0,0.0003753,32,"2024-04-29T15:10:44.543",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896640,1714403444552,"fUST",-3000.0,0.0003754,32,"2024-04-29T15:10:44.552",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896642,1714403444562,"fUST",-3000.0,0.0003755,32,"2024-04-29T15:10:44.562",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896645,1714403444572,"fUST",-3000.0,0.0003756,32,"2024-04-29T15:10:44.572",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896646,1714403444581,"fUST",-3000.0,0.0003757,32,"2024-04-29T15:10:44.581",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896648,1714403444590,"fUST",-3000.0,0.0003758,32,"2024-04-29T15:10:44.590",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896651,1714403444600,"fUST",-3000.0,0.0003759,32,"2024-04-29T15:10:44.600",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896653,1714403444609,"fUST",-3000.0,0.000376,32,"2024-04-29T15:10:44.609",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896654,1714403444620,"fUST",-3000.0,0.0003761,32,"2024-04-29T15:10:44.620",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896657,1714403444630,"fUST",-3000.0,0.0003762,32,"2024-04-29T15:10:44.630",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896666,1714403444705,"fUST",-3000.0,0.0003763,32,"2024-04-29T15:10:44.705",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896668,1714403444714,"fUST",-3000.0,0.0003764,32,"2024-04-29T15:10:44.714",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896670,1714403444723,"fUST",-3000.0,0.0003765,32,"2024-04-29T15:10:44.723",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896672,1714403444732,"fUST",-3000.0,0.0003766,32,"2024-04-29T15:10:44.732",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896674,1714403444743,"fUST",-1331.07051346,0.0003776,7,"2024-04-29T15:10:44.743",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896676,1714403444753,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:44.753",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896677,1714403444763,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:44.763",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896679,1714403444772,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:44.772",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896682,1714403444785,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:44.785",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896684,1714403444795,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:44.795",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896686,1714403444804,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.804",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896688,1714403444813,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.813",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896690,1714403444823,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:44.823",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896692,1714403444833,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.833",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896694,1714403444843,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.843",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896696,1714403444852,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.852",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896697,1714403444861,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.861",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896699,1714403444872,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.872",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896701,1714403444881,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.881",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896704,1714403444891,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.891",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896705,1714403444901,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.901",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896708,1714403444911,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.911",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896710,1714403444920,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.920",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896712,1714403444930,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.930",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896713,1714403444939,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:44.939",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896716,1714403444949,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.949",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896718,1714403444958,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.958",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896720,1714403444971,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.971",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896722,1714403444980,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.980",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896723,1714403444989,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.989",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896725,1714403444998,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:44.998",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896727,1714403445008,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.008",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896729,1714403445019,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.019",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896732,1714403445029,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.029",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896733,1714403445038,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.038",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896735,1714403445049,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.049",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896738,1714403445060,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:45.060",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896740,1714403445070,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.070",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896742,1714403445079,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.079",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896744,1714403445088,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.088",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896746,1714403445097,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.097",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896748,1714403445107,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.107",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896749,1714403445117,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.117",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896751,1714403445126,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.126",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896753,1714403445136,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.136",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896756,1714403445146,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.146",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896758,1714403445155,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.155",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896760,1714403445164,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.164",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896761,1714403445173,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.173",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896763,1714403445183,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.183",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896765,1714403445192,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:45.192",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896767,1714403445201,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.201",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896769,1714403445210,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.210",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896771,1714403445219,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.219",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896773,1714403445229,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.229",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896776,1714403445238,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.238",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896778,1714403445248,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.248",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896780,1714403445258,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.258",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896781,1714403445267,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:45.267",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896784,1714403445277,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.277",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896785,1714403445286,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.286",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896788,1714403445295,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.295",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896789,1714403445305,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.305",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896792,1714403445314,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.314",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896793,1714403445323,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.323",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896795,1714403445332,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.332",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896797,1714403445342,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.342",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896799,1714403445351,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.351",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896802,1714403445362,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:45.362",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896804,1714403445374,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:45.374",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896806,1714403445383,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.383",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896808,1714403445392,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.392",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896810,1714403445401,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.401",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896812,1714403445409,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.409",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896814,1714403445418,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.418",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896816,1714403445427,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.427",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896818,1714403445435,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.435",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896819,1714403445444,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:45.444",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896821,1714403445454,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:45.454",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896824,1714403445464,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.464",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896825,1714403445473,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.473",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896828,1714403445482,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.482",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896829,1714403445491,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.491",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896831,1714403445500,"fUST",-203.7672836,0.00037858,2,"2024-04-29T15:10:45.500",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896833,1714403445509,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.509",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896835,1714403445519,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.519",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896837,1714403445528,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.528",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896840,1714403445537,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.537",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896842,1714403445548,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.548",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896844,1714403445557,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.557",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896846,1714403445567,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.567",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896848,1714403445575,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.575",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896850,1714403445584,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.584",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896852,1714403445593,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.593",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896853,1714403445602,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.602",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896856,1714403445611,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.611",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896857,1714403445623,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.623",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896860,1714403445631,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.631",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896862,1714403445641,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.641",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896863,1714403445649,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.649",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896866,1714403445658,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.658",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896867,1714403445668,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.668",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896876,1714403445738,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.738",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896878,1714403445748,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.748",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896880,1714403445757,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.757",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896882,1714403445767,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.767",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896885,1714403445777,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.777",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896887,1714403445786,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.786",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896889,1714403445795,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.795",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896891,1714403445804,"fUST",-153.0,0.00037858,2,"2024-04-29T15:10:45.804",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896893,1714403445813,"fUST",-171.8927227,0.00037858,2,"2024-04-29T15:10:45.813",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896896,1714403445823,"fUST",-153.34957971,0.00037976,24,"2024-04-29T15:10:45.823",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896899,1714403445832,"fUST",-5009.79512819,0.00038,2,"2024-04-29T15:10:45.832",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896902,1714403445842,"fUST",-620.0,0.00038129,2,"2024-04-29T15:10:45.842",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896903,1714403445851,"fUST",-500.0,0.00038356,10,"2024-04-29T15:10:45.851",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896906,1714403445860,"fUST",-999.0,0.00038356,2,"2024-04-29T15:10:45.860",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896907,1714403445870,"fUST",-300.0,0.000384,12,"2024-04-29T15:10:45.870",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896908,1714403445879,"fUST",-153.34957969,0.00038476,26,"2024-04-29T15:10:45.879",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896909,1714403445888,"fUST",-1012.215079,0.00038862,30,"2024-04-29T15:10:45.888",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896911,1714403445898,"fUST",-4579.0,0.00038865,3,"2024-04-29T15:10:45.898",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896912,1714403445908,"fUST",-153.34957969,0.00038976,28,"2024-04-29T15:10:45.908",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896913,1714403445917,"fUST",-204.0,0.00039,2,"2024-04-29T15:10:45.917",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896914,1714403445926,"fUST",-417.0,0.00039245,2,"2024-04-29T15:10:45.926",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896915,1714403445935,"fUST",-150.0,0.00039245,2,"2024-04-29T15:10:45.935",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896916,1714403445945,"fUST",-232.10092761,0.00039397,30,"2024-04-29T15:10:45.945",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896917,1714403445955,"fUST",-300.0,0.000394,13,"2024-04-29T15:10:45.955",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896918,1714403445966,"fUST",-999.0,0.00039452,4,"2024-04-29T15:10:45.966",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896919,1714403445979,"fUST",-153.34957969,0.00039476,30,"2024-04-29T15:10:45.979",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896920,1714403445988,"fUST",-1452.07692378,0.0003968,11,"2024-04-29T15:10:45.988",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896921,1714403445998,"fUST",-565.05492021,0.00039726,10,"2024-04-29T15:10:45.998",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896923,1714403446007,"fUST",-2873.84165817,0.000398,60,"2024-04-29T15:10:46.007",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896925,1714403446017,"fUST",-184.0,0.0003997,35,"2024-04-29T15:10:46.017",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896927,1714403446027,"fUST",-150.5,0.0003997,35,"2024-04-29T15:10:46.027",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896929,1714403446036,"fUST",-184.0,0.0003998,35,"2024-04-29T15:10:46.036",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896931,1714403446045,"fUST",-150.5,0.0003998,35,"2024-04-29T15:10:46.045",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896933,1714403446055,"fUST",-184.0,0.0003999,35,"2024-04-29T15:10:46.055",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896935,1714403446066,"fUST",-150.5,0.0003999,35,"2024-04-29T15:10:46.066",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896937,1714403446075,"fUST",-995.16145114,0.0004,10,"2024-04-29T15:10:46.075",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896939,1714403446084,"fUST",-4253.66286157,0.0004,4,"2024-04-29T15:10:46.084",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896941,1714403446094,"fUST",-202.6081951,0.0004,2,"2024-04-29T15:10:46.094",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896943,1714403446103,"fUST",-2708.0,0.0004,30,"2024-04-29T15:10:46.103",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896945,1714403446112,"fUST",-153.08,0.0004,120,"2024-04-29T15:10:46.112",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896947,1714403446123,"fUST",-7480.50380699,0.0004,2,"2024-04-29T15:10:46.123",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896949,1714403446132,"fUST",-56045.77280973,0.0004,7,"2024-04-29T15:10:46.132",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896951,1714403446141,"fUST",-1590.52958367,0.0004,15,"2024-04-29T15:10:46.141",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896953,1714403446151,"fUST",-4804.0521499,0.0004,2,"2024-04-29T15:10:46.151",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896955,1714403446160,"fUST",-359.6913144,0.0004,2,"2024-04-29T15:10:46.160",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896957,1714403446170,"fUST",-1089.44403781,0.0004,2,"2024-04-29T15:10:46.170",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896959,1714403446179,"fUST",-210.13266618,0.0004,120,"2024-04-29T15:10:46.179",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896961,1714403446192,"fUST",-153.43131253,0.00040017,3,"2024-04-29T15:10:46.192",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896964,1714403446211,"fUST",-620.0,0.00040036,2,"2024-04-29T15:10:46.211",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896967,1714403446226,"fUST",-13772.3960811,0.0004013,2,"2024-04-29T15:10:46.226",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896970,1714403446245,"fUST",-177.75,0.000402,16,"2024-04-29T15:10:46.245",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896973,1714403446265,"fUST",-588.0,0.000403,30,"2024-04-29T15:10:46.265",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896976,1714403446280,"fUST",-151.0,0.0004034,34,"2024-04-29T15:10:46.280",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896979,1714403446298,"fUST",-151.31843755,0.00040342,6,"2024-04-29T15:10:46.298",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896981,1714403446311,"fUST",-317.78682225,0.00040381,2,"2024-04-29T15:10:46.311",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896984,1714403446326,"fUST",-300.0,0.000404,14,"2024-04-29T15:10:46.326",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896987,1714403446346,"fUST",-955.6318,0.000404,30,"2024-04-29T15:10:46.346",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896989,1714403446360,"fUST",-1161.98061199,0.00040423,4,"2024-04-29T15:10:46.360",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896992,1714403446377,"fUST",-154.76784823,0.00040423,68,"2024-04-29T15:10:46.377",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896995,1714403446394,"fUST",-2401.59068717,0.00040423,2,"2024-04-29T15:10:46.394",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324896998,1714403446408,"fUST",-538.74898362,0.00040423,4,"2024-04-29T15:10:46.408",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897000,1714403446423,"fUST",-154.98003273,0.00040423,4,"2024-04-29T15:10:46.423",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897003,1714403446436,"fUST",-154.76784823,0.00040423,4,"2024-04-29T15:10:46.436",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897005,1714403446451,"fUST",-500.0,0.00040423,5,"2024-04-29T15:10:46.451",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897008,1714403446464,"fUST",-999.0,0.00040547,6,"2024-04-29T15:10:46.464",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897010,1714403446480,"fUST",-446.705059,0.00040548,2,"2024-04-29T15:10:46.480",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897013,1714403446494,"fUST",-167.52,0.00040591,35,"2024-04-29T15:10:46.494",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897015,1714403446508,"fUST",-4066.28058966,0.00040601,7,"2024-04-29T15:10:46.508",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897018,1714403446522,"fUST",-1164955.97699964,0.00040601,90,"2024-04-29T15:10:46.522",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897021,1714403446537,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.537",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897023,1714403446552,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.552",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897026,1714403446566,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.566",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897028,1714403446580,"fUST",-1092.826854,0.00040601,2,"2024-04-29T15:10:46.580",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897029,1714403446595,"fUST",-1092.826854,0.00040601,2,"2024-04-29T15:10:46.595",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897030,1714403446610,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.610",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897031,1714403446625,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.625",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897032,1714403446640,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.640",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897033,1714403446655,"fUST",-949.860443,0.00040601,2,"2024-04-29T15:10:46.655",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897034,1714403446669,"fUST",-949.860443,0.00040601,2,"2024-04-29T15:10:46.669",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897035,1714403446684,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.684",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897036,1714403446698,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.698",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897037,1714403446713,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.713",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897038,1714403446728,"fUST",-575.374773,0.00040601,2,"2024-04-29T15:10:46.728",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897039,1714403446742,"fUST",-575.374773,0.00040601,2,"2024-04-29T15:10:46.742",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897040,1714403446757,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.757",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897041,1714403446772,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.772",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897042,1714403446784,"fUST",-1000.812377,0.00040601,2,"2024-04-29T15:10:46.784",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897043,1714403446793,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.793",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897044,1714403446803,"fUST",-1000.812377,0.00040601,2,"2024-04-29T15:10:46.803",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897045,1714403446812,"fUST",-466.666828,0.00040601,2,"2024-04-29T15:10:46.812",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897046,1714403446821,"fUST",-466.666828,0.00040601,2,"2024-04-29T15:10:46.821",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897047,1714403446831,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.831",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897048,1714403446840,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.840",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897052,1714403446947,"fUST",-312.807001,0.00040601,2,"2024-04-29T15:10:46.947",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897053,1714403446995,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:46.995",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897054,1714403447007,"fUST",-312.807001,0.00040601,2,"2024-04-29T15:10:47.007",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897055,1714403447017,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:47.017",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897056,1714403447027,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:47.027",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897057,1714403447036,"fUST",-151.0,0.00040601,2,"2024-04-29T15:10:47.036",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897058,1714403447046,"fUST",-302.016416,0.00040601,2,"2024-04-29T15:10:47.046",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897059,1714403447056,"fUST",-302.016416,0.00040601,2,"2024-04-29T15:10:47.056",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897060,1714403447066,"fUST",-151.748716,0.00040601,2,"2024-04-29T15:10:47.066",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897061,1714403447076,"fUST",-569.047712,0.00040601,2,"2024-04-29T15:10:47.076",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897062,1714403447085,"fUST",-190.869089,0.00040601,2,"2024-04-29T15:10:47.085",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897063,1714403447095,"fUST",-190.869089,0.00040601,2,"2024-04-29T15:10:47.095",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897064,1714403447104,"fUST",-569.047712,0.00040601,2,"2024-04-29T15:10:47.104",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897065,1714403447114,"fUST",-615.913097,0.00040601,2,"2024-04-29T15:10:47.114",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897066,1714403447127,"fUST",-615.913097,0.00040601,2,"2024-04-29T15:10:47.127",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897067,1714403447137,"fUST",-1000.0,0.00041,7,"2024-04-29T15:10:47.137",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897068,1714403447146,"fUST",-1000.0,0.00041,7,"2024-04-29T15:10:47.146",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897069,1714403447155,"fUST",-1000.0,0.00041,7,"2024-04-29T15:10:47.155",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897070,1714403447163,"fUST",-1000.0,0.00041,7,"2024-04-29T15:10:47.163",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897071,1714403447172,"fUST",-1000.0,0.00041,7,"2024-04-29T15:10:47.172",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897072,1714403447181,"fUST",-1000.0,0.00041,7,"2024-04-29T15:10:47.181",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897073,1714403447190,"fUST",-1000.0,0.00041,7,"2024-04-29T15:10:47.190",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897074,1714403447199,"fUST",-1000.0,0.00041,7,"2024-04-29T15:10:47.199",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897075,1714403447208,"fUST",-1000.0,0.00041,7,"2024-04-29T15:10:47.208",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897076,1714403447218,"fUST",-1000.0,0.00041,7,"2024-04-29T15:10:47.218",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897077,1714403447227,"fUST",-1000.0,0.00041,7,"2024-04-29T15:10:47.227",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897078,1714403447237,"fUST",-5748.94104312,0.00041,7,"2024-04-29T15:10:47.237",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897079,1714403447246,"fUST",-188.98640903,0.00041,2,"2024-04-29T15:10:47.246",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897080,1714403447256,"fUST",-1000.51291268,0.00041,15,"2024-04-29T15:10:47.256",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897081,1714403447265,"fUST",-252.6859923,0.00041,2,"2024-04-29T15:10:47.265",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897082,1714403447275,"fUST",-162.0,0.00041,14,"2024-04-29T15:10:47.275",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897083,1714403447284,"fUST",-1237.663661,0.00041096,7,"2024-04-29T15:10:47.284",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897084,1714403447294,"fUST",-177.9785063,0.00041096,2,"2024-04-29T15:10:47.294",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897085,1714403447303,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.303",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897086,1714403447313,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.313",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897087,1714403447322,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.322",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897088,1714403447331,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.331",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897089,1714403447340,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.340",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897090,1714403447349,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.349",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897091,1714403447358,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.358",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897092,1714403447368,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.368",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897093,1714403447377,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.377",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897094,1714403447387,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.387",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897095,1714403447396,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.396",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897096,1714403447405,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.405",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897097,1714403447415,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.415",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897098,1714403447425,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.425",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897099,1714403447435,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.435",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897100,1714403447444,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.444",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897101,1714403447454,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.454",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897102,1714403447464,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.464",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897103,1714403447474,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.474",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897104,1714403447483,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.483",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897105,1714403447493,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.493",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897106,1714403447503,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.503",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897107,1714403447512,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.512",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897108,1714403447522,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.522",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897109,1714403447532,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.532",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897110,1714403447542,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.542",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897111,1714403447551,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.551",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897112,1714403447561,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.561",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897113,1714403447572,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.572",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897114,1714403447581,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.581",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897115,1714403447591,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.591",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897116,1714403447601,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.601",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897117,1714403447611,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.611",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897118,1714403447622,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.622",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897119,1714403447632,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.632",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897120,1714403447641,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.641",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897121,1714403447651,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.651",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897122,1714403447660,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.660",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897123,1714403447671,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.671",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897124,1714403447681,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.681",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897125,1714403447690,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.690",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897126,1714403447700,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.700",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897127,1714403447710,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.710",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897128,1714403447720,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.720",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897129,1714403447730,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.730",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897130,1714403447739,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.739",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897131,1714403447749,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.749",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897132,1714403447758,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.758",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897133,1714403447768,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.768",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897134,1714403447777,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.777",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897135,1714403447787,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.787",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897136,1714403447796,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.796",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897137,1714403447806,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.806",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897138,1714403447816,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.816",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897139,1714403447825,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.825",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897140,1714403447834,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.834",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897141,1714403447843,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.843",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897142,1714403447853,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.853",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897143,1714403447862,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.862",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897144,1714403447875,"fUST",-527.96633705,0.00041096,31,"2024-04-29T15:10:47.875",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897145,1714403447884,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.884",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897146,1714403447894,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.894",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897147,1714403447904,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.904",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897148,1714403447913,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.913",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897149,1714403447923,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.923",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897150,1714403447932,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.932",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897151,1714403447941,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.941",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897152,1714403447951,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.951",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897153,1714403447960,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.960",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897154,1714403447974,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.974",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897155,1714403447983,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.983",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897156,1714403447992,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:47.992",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897157,1714403448002,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.002",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897158,1714403448013,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897159,1714403448022,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.022",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897160,1714403448032,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.032",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897161,1714403448041,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.041",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897162,1714403448052,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.052",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897163,1714403448063,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897164,1714403448073,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.073",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897165,1714403448083,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.083",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897166,1714403448092,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.092",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897167,1714403448102,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.102",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897168,1714403448111,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.111",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897169,1714403448122,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.122",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897170,1714403448132,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.132",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897171,1714403448142,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.142",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897172,1714403448151,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.151",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897173,1714403448161,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.161",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897174,1714403448170,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.170",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897175,1714403448180,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.180",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897176,1714403448190,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.190",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897177,1714403448199,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.199",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897178,1714403448209,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.209",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897179,1714403448219,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.219",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897180,1714403448228,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.228",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897181,1714403448237,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.237",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897182,1714403448248,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.248",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897184,1714403448257,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.257",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897186,1714403448267,"fUST",-585.11727367,0.00041096,31,"2024-04-29T15:10:48.267",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897187,1714403448276,"fUST",-500.0,0.0004116,30,"2024-04-29T15:10:48.276",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897188,1714403448285,"fUST",-500.0,0.0004116,30,"2024-04-29T15:10:48.285",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897190,1714403448294,"fUST",-500.0,0.0004116,30,"2024-04-29T15:10:48.294",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897192,1714403448304,"fUST",-500.0,0.0004116,30,"2024-04-29T15:10:48.304",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897195,1714403448313,"fUST",-616.52317926,0.0004116,30,"2024-04-29T15:10:48.313",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897196,1714403448323,"fUST",-162.0,0.0004137,90,"2024-04-29T15:10:48.323",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897198,1714403448332,"fUST",-166.666666,0.00041394,2,"2024-04-29T15:10:48.332",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897199,1714403448341,"fUST",-1347.781646,0.00041553,120,"2024-04-29T15:10:48.341",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897201,1714403448350,"fUST",-999.0,0.00041643,8,"2024-04-29T15:10:48.350",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897202,1714403448359,"fUST",-2006.72,0.00042,5,"2024-04-29T15:10:48.359",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897204,1714403448370,"fUST",-5000.0,0.00042,120,"2024-04-29T15:10:48.370",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897206,1714403448379,"fUST",-444.38453395,0.00042,120,"2024-04-29T15:10:48.379",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897208,1714403448389,"fUST",-500.0,0.00042011,30,"2024-04-29T15:10:48.389",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897209,1714403448399,"fUST",-620.0,0.00042037,15,"2024-04-29T15:10:48.399",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897211,1714403448408,"fUST",-417.0,0.00042245,2,"2024-04-29T15:10:48.408",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897213,1714403448417,"fUST",-1637.93310082,0.000424,120,"2024-04-29T15:10:48.417",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897214,1714403448427,"fUST",-629.62943843,0.000425,120,"2024-04-29T15:10:48.427",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897215,1714403448436,"fUST",-1291.5,0.0004268,120,"2024-04-29T15:10:48.436",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897216,1714403448446,"fUST",-999.0,0.00042739,10,"2024-04-29T15:10:48.446",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897217,1714403448455,"fUST",-872.86567335,0.000428,60,"2024-04-29T15:10:48.455",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897218,1714403448465,"fUST",-5000.0,0.00043,120,"2024-04-29T15:10:48.465",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897219,1714403448475,"fUST",-162.0,0.00043151,90,"2024-04-29T15:10:48.475",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897220,1714403448484,"fUST",-165.764492,0.00043288,2,"2024-04-29T15:10:48.484",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897221,1714403448494,"fUST",-165.849631,0.00043288,2,"2024-04-29T15:10:48.494",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897222,1714403448503,"fUST",-5094.56221762,0.000433,120,"2024-04-29T15:10:48.503",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897223,1714403448512,"fUST",-7917.30884962,0.000433,30,"2024-04-29T15:10:48.512",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897224,1714403448522,"fUST",-29988.76,0.000433,30,"2024-04-29T15:10:48.522",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897225,1714403448531,"fUST",-160.0,0.00043429,3,"2024-04-29T15:10:48.531",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897226,1714403448540,"fUST",-200309.85,0.000437,7,"2024-04-29T15:10:48.540",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897227,1714403448549,"fUST",-2515.30954919,0.00043835,120,"2024-04-29T15:10:48.549",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897228,1714403448558,"fUST",-999.0,0.00043835,12,"2024-04-29T15:10:48.558",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897229,1714403448568,"fUST",-5000.0,0.00044,120,"2024-04-29T15:10:48.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897230,1714403448577,"fUST",-638690.7753,0.00044,2,"2024-04-29T15:10:48.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897231,1714403448587,"fUST",-1000.0,0.00044,120,"2024-04-29T15:10:48.587",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897232,1714403448596,"fUST",-159.00286188,0.00044,120,"2024-04-29T15:10:48.596",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897233,1714403448606,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.606",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897234,1714403448615,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.615",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897235,1714403448627,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.627",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897236,1714403448636,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.636",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897238,1714403448646,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.646",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897240,1714403448655,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.655",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897242,1714403448665,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.665",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897244,1714403448675,"fUST",-151.0,0.00044,3,"2024-04-29T15:10:48.675",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897246,1714403448683,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.683",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897247,1714403448693,"fUST",-1067.904186,0.00044,7,"2024-04-29T15:10:48.693",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897249,1714403448703,"fUST",-1067.904186,0.00044,7,"2024-04-29T15:10:48.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897251,1714403448713,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.713",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897253,1714403448722,"fUST",-1092.826854,0.00044,7,"2024-04-29T15:10:48.722",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897255,1714403448731,"fUST",-1092.826854,0.00044,7,"2024-04-29T15:10:48.731",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897257,1714403448741,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.741",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897258,1714403448750,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.750",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897259,1714403448760,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.760",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897260,1714403448769,"fUST",-949.860443,0.00044,7,"2024-04-29T15:10:48.769",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897261,1714403448779,"fUST",-949.860443,0.00044,7,"2024-04-29T15:10:48.779",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897262,1714403448788,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.788",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897263,1714403448798,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.798",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897264,1714403448808,"fUST",-575.374773,0.00044,7,"2024-04-29T15:10:48.808",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897265,1714403448817,"fUST",-575.374773,0.00044,7,"2024-04-29T15:10:48.817",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897266,1714403448826,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.826",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897267,1714403448836,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.836",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897268,1714403448845,"fUST",-1000.812377,0.00044,7,"2024-04-29T15:10:48.845",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897269,1714403448855,"fUST",-208.506922,0.00044,7,"2024-04-29T15:10:48.855",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897271,1714403448865,"fUST",-1000.812377,0.00044,7,"2024-04-29T15:10:48.865",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897282,1714403448960,"fUST",-466.666828,0.00044,7,"2024-04-29T15:10:48.960",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897284,1714403448971,"fUST",-466.666828,0.00044,7,"2024-04-29T15:10:48.971",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897286,1714403448984,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:48.984",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897288,1714403448994,"fUST",-312.807001,0.00044,7,"2024-04-29T15:10:48.994",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897290,1714403449003,"fUST",-312.807001,0.00044,7,"2024-04-29T15:10:49.003",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897292,1714403449013,"fUST",-218.797184,0.00044,7,"2024-04-29T15:10:49.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897294,1714403449024,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:49.024",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897296,1714403449033,"fUST",-151.0,0.00044,7,"2024-04-29T15:10:49.033",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897298,1714403449043,"fUST",-302.016416,0.00044,7,"2024-04-29T15:10:49.043",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897300,1714403449052,"fUST",-302.016416,0.00044,7,"2024-04-29T15:10:49.052",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897302,1714403449064,"fUST",-569.047712,0.00044,7,"2024-04-29T15:10:49.064",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897304,1714403449074,"fUST",-190.869089,0.00044,7,"2024-04-29T15:10:49.074",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897306,1714403449083,"fUST",-190.869089,0.00044,7,"2024-04-29T15:10:49.083",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897308,1714403449093,"fUST",-569.047712,0.00044,7,"2024-04-29T15:10:49.093",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897310,1714403449102,"fUST",-615.913097,0.00044,7,"2024-04-29T15:10:49.102",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897312,1714403449113,"fUST",-615.913097,0.00044,7,"2024-04-29T15:10:49.113",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897314,1714403449124,"fUST",-10012.96353715,0.000441,120,"2024-04-29T15:10:49.124",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897316,1714403449134,"fUST",-500.0,0.00044223,30,"2024-04-29T15:10:49.134",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897318,1714403449144,"fUST",-154.86062544,0.0004434,10,"2024-04-29T15:10:49.144",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897320,1714403449153,"fUST",-160.0,0.00044559,4,"2024-04-29T15:10:49.153",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897322,1714403449163,"fUST",-999.0,0.00044931,14,"2024-04-29T15:10:49.163",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897325,1714403449172,"fUST",-180000.0,0.0004499,2,"2024-04-29T15:10:49.172",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897326,1714403449181,"fUST",-219.47335231,0.00044999,120,"2024-04-29T15:10:49.181",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897328,1714403449191,"fUST",-234.0,0.00045,2,"2024-04-29T15:10:49.191",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897330,1714403449200,"fUST",-817.49184618,0.00045,20,"2024-04-29T15:10:49.200",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897333,1714403449211,"fUST",-520.53,0.00045,7,"2024-04-29T15:10:49.211",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897335,1714403449221,"fUST",-500.0,0.00045,7,"2024-04-29T15:10:49.221",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897337,1714403449231,"fUST",-221.65555556,0.00045,120,"2024-04-29T15:10:49.231",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897339,1714403449240,"fUST",-15406.88202492,0.00045,90,"2024-04-29T15:10:49.240",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897341,1714403449250,"fUST",-2620.32987504,0.00045,5,"2024-04-29T15:10:49.250",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897343,1714403449259,"fUST",-1000.0,0.00045,2,"2024-04-29T15:10:49.259",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897344,1714403449269,"fUST",-10000.0,0.00045,120,"2024-04-29T15:10:49.269",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897347,1714403449279,"fUST",-3976.19933875,0.00045,2,"2024-04-29T15:10:49.279",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897349,1714403449288,"fUST",-150.74373565,0.00045158,2,"2024-04-29T15:10:49.288",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897351,1714403449298,"fUST",-163.0,0.00045308,90,"2024-04-29T15:10:49.298",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897352,1714403449308,"fUST",-221.65555556,0.00045644,120,"2024-04-29T15:10:49.308",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897355,1714403449318,"fUST",-160.0,0.00045688,5,"2024-04-29T15:10:49.318",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897356,1714403449328,"fUST",-154.84515485,0.000459,4,"2024-04-29T15:10:49.328",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897358,1714403449338,"fUST",-184.0,0.0004597,35,"2024-04-29T15:10:49.338",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897361,1714403449347,"fUST",-150.5,0.0004597,35,"2024-04-29T15:10:49.347",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897363,1714403449357,"fUST",-2583.0,0.00045974,6,"2024-04-29T15:10:49.357",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897364,1714403449366,"fUST",-3508.29,0.00045974,6,"2024-04-29T15:10:49.366",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897367,1714403449378,"fUST",-184.0,0.0004598,35,"2024-04-29T15:10:49.378",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897368,1714403449387,"fUST",-150.5,0.0004598,35,"2024-04-29T15:10:49.387",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897371,1714403449396,"fUST",-9999.999999,0.00045989,2,"2024-04-29T15:10:49.396",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897373,1714403449407,"fUST",-184.0,0.0004599,35,"2024-04-29T15:10:49.407",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897375,1714403449416,"fUST",-150.5,0.0004599,35,"2024-04-29T15:10:49.416",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897377,1714403449425,"fUST",-5000.0,0.00046,120,"2024-04-29T15:10:49.425",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897379,1714403449434,"fUST",-6842.056205,0.00046,120,"2024-04-29T15:10:49.434",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897381,1714403449444,"fUST",-999.0,0.00046027,16,"2024-04-29T15:10:49.444",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897383,1714403449453,"fUST",-221.65555556,0.00046274,120,"2024-04-29T15:10:49.453",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897384,1714403449462,"fUST",-500.0,0.0004655,30,"2024-04-29T15:10:49.462",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897387,1714403449471,"fUST",-500.0,0.0004655,30,"2024-04-29T15:10:49.471",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897389,1714403449480,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.480",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897390,1714403449490,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.490",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897392,1714403449499,"fUST",-573.62268151,0.00046575,30,"2024-04-29T15:10:49.499",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897394,1714403449508,"fUST",-500.01281628,0.00046575,2,"2024-04-29T15:10:49.508",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897396,1714403449518,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.518",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897398,1714403449528,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.528",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897400,1714403449538,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.538",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897403,1714403449547,"fUST",-394.87380458,0.00046575,30,"2024-04-29T15:10:49.547",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897404,1714403449556,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.556",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897407,1714403449566,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.566",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897408,1714403449575,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.575",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897410,1714403449584,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.584",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897412,1714403449593,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.593",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897414,1714403449603,"fUST",-554.38,0.00046575,30,"2024-04-29T15:10:49.603",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897417,1714403449613,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.613",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897419,1714403449624,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.624",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897420,1714403449633,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.633",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897423,1714403449643,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.643",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897425,1714403449652,"fUST",-220.30316345,0.00046575,30,"2024-04-29T15:10:49.652",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897427,1714403449662,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.662",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897429,1714403449671,"fUST",-500.90423701,0.00046575,30,"2024-04-29T15:10:49.671",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897430,1714403449681,"fUST",-504.01309128,0.00046575,30,"2024-04-29T15:10:49.681",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897432,1714403449690,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.690",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897434,1714403449701,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.701",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897437,1714403449711,"fUST",-501.1423942,0.00046575,30,"2024-04-29T15:10:49.711",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897439,1714403449720,"fUST",-692.31,0.00046575,30,"2024-04-29T15:10:49.720",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897440,1714403449730,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.730",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897441,1714403449739,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.739",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897442,1714403449749,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.749",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897443,1714403449758,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.758",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897444,1714403449767,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.767",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897445,1714403449776,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.776",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897446,1714403449785,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.785",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897447,1714403449794,"fUST",-375.85116075,0.00046575,30,"2024-04-29T15:10:49.794",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897448,1714403449803,"fUST",-645.73,0.00046575,30,"2024-04-29T15:10:49.803",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897449,1714403449813,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.813",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897450,1714403449822,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.822",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897451,1714403449831,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.831",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897452,1714403449840,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.840",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897453,1714403449849,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.849",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897454,1714403449860,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.860",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897456,1714403449870,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.870",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897458,1714403449879,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.879",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897460,1714403449889,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.889",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897462,1714403449899,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.899",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897464,1714403449909,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.909",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897466,1714403449919,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.919",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897468,1714403449928,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.928",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897470,1714403449938,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.938",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897472,1714403449947,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.947",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897474,1714403449956,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.956",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897476,1714403449968,"fUST",-518.13411356,0.00046575,30,"2024-04-29T15:10:49.968",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897478,1714403449979,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.979",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897480,1714403449988,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:49.988",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897483,1714403449999,"fUST",-580.34,0.00046575,30,"2024-04-29T15:10:49.999",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897485,1714403450010,"fUST",-283.62851853,0.00046575,30,"2024-04-29T15:10:50.010",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897487,1714403450019,"fUST",-609.19,0.00046575,30,"2024-04-29T15:10:50.019",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897488,1714403450029,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.029",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897491,1714403450039,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.039",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897492,1714403450049,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.049",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897494,1714403450058,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.058",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897497,1714403450068,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.068",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897498,1714403450077,"fUST",-698.28,0.00046575,30,"2024-04-29T15:10:50.077",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897501,1714403450087,"fUST",-254.98552436,0.00046575,30,"2024-04-29T15:10:50.087",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897502,1714403450096,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.096",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897505,1714403450106,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.106",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897506,1714403450115,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.115",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897508,1714403450127,"fUST",-593.74,0.00046575,30,"2024-04-29T15:10:50.127",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897511,1714403450136,"fUST",-559.26598269,0.00046575,30,"2024-04-29T15:10:50.136",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897512,1714403450145,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.145",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897514,1714403450155,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.155",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897517,1714403450164,"fUST",-517.52,0.00046575,30,"2024-04-29T15:10:50.164",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897519,1714403450174,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.174",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897520,1714403450184,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.184",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897522,1714403450193,"fUST",-482.51402582,0.00046575,30,"2024-04-29T15:10:50.193",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897524,1714403450202,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.202",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897526,1714403450212,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.212",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897529,1714403450223,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.223",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897531,1714403450232,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.232",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897533,1714403450241,"fUST",-580.52,0.00046575,30,"2024-04-29T15:10:50.241",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897535,1714403450250,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.250",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897537,1714403450260,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.260",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897538,1714403450270,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.270",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897540,1714403450279,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.279",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897542,1714403450288,"fUST",-660.77,0.00046575,30,"2024-04-29T15:10:50.288",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897544,1714403450298,"fUST",-603.91912185,0.00046575,30,"2024-04-29T15:10:50.298",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897547,1714403450308,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.308",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897549,1714403450317,"fUST",-500.02,0.00046575,30,"2024-04-29T15:10:50.317",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897551,1714403450327,"fUST",-606.01796656,0.00046575,30,"2024-04-29T15:10:50.327",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897553,1714403450336,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.336",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897555,1714403450344,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.344",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897557,1714403450353,"fUST",-624.28719997,0.00046575,30,"2024-04-29T15:10:50.353",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897559,1714403450363,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.363",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897561,1714403450373,"fUST",-507.32802336,0.00046575,30,"2024-04-29T15:10:50.373",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897563,1714403450382,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.382",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897565,1714403450392,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.392",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897567,1714403450401,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.401",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897569,1714403450410,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.410",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897571,1714403450419,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.419",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897573,1714403450428,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.428",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897575,1714403450437,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.437",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897577,1714403450447,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.447",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897579,1714403450456,"fUST",-572.38,0.00046575,30,"2024-04-29T15:10:50.456",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897581,1714403450466,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.466",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897583,1714403450475,"fUST",-500.0,0.00046575,14,"2024-04-29T15:10:50.475",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897584,1714403450485,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.485",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897586,1714403450494,"fUST",-594.15,0.00046575,30,"2024-04-29T15:10:50.494",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897588,1714403450502,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.502",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897590,1714403450512,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.512",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897592,1714403450522,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.522",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897594,1714403450531,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.531",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897596,1714403450541,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.541",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897598,1714403450550,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.550",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897600,1714403450560,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.560",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897602,1714403450570,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.570",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897605,1714403450580,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.580",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897606,1714403450589,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.589",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897608,1714403450598,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.598",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897611,1714403450608,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.608",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897613,1714403450618,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.618",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897614,1714403450628,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.628",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897617,1714403450637,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.637",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897619,1714403450647,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.647",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897621,1714403450656,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.656",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897622,1714403450665,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.665",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897624,1714403450675,"fUST",-957.76,0.00046575,30,"2024-04-29T15:10:50.675",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897635,1714403450766,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.766",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897637,1714403450777,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.777",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897639,1714403450786,"fUST",-485.6655,0.00046575,30,"2024-04-29T15:10:50.786",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897641,1714403450796,"fUST",-208.09824163,0.00046575,2,"2024-04-29T15:10:50.796",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897643,1714403450805,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.805",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897645,1714403450814,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.814",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897647,1714403450823,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.823",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897649,1714403450833,"fUST",-288.39032908,0.00046575,30,"2024-04-29T15:10:50.833",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897651,1714403450843,"fUST",-881.98,0.00046575,30,"2024-04-29T15:10:50.843",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897653,1714403450852,"fUST",-507.51907546,0.00046575,30,"2024-04-29T15:10:50.852",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897655,1714403450861,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.861",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897657,1714403450870,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.870",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897659,1714403450879,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.879",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897661,1714403450888,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.888",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897663,1714403450899,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.899",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897665,1714403450908,"fUST",-905.7,0.00046575,30,"2024-04-29T15:10:50.908",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897667,1714403450917,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.917",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897669,1714403450926,"fUST",-593.39466437,0.00046575,30,"2024-04-29T15:10:50.926",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897671,1714403450936,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.936",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897673,1714403450945,"fUST",-882.72,0.00046575,120,"2024-04-29T15:10:50.945",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897675,1714403450954,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.954",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897677,1714403450964,"fUST",-500.0,0.00046575,3,"2024-04-29T15:10:50.964",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897679,1714403450974,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.974",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897681,1714403450985,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.985",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897683,1714403450994,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:50.994",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897684,1714403451004,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.004",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897687,1714403451013,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897689,1714403451024,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.024",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897690,1714403451034,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.034",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897692,1714403451043,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.043",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897695,1714403451053,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.053",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897697,1714403451063,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897698,1714403451073,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.073",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897700,1714403451082,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.082",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897702,1714403451092,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.092",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897704,1714403451101,"fUST",-652.74,0.00046575,30,"2024-04-29T15:10:51.101",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897707,1714403451110,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.110",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897708,1714403451119,"fUST",-534.54,0.00046575,30,"2024-04-29T15:10:51.119",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897711,1714403451129,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.129",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897713,1714403451138,"fUST",-300.0,0.00046575,7,"2024-04-29T15:10:51.138",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897714,1714403451148,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.148",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897717,1714403451157,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.157",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897719,1714403451167,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.167",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897720,1714403451176,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.176",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897723,1714403451185,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.185",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897725,1714403451195,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.195",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897727,1714403451204,"fUST",-500.0,0.00046575,2,"2024-04-29T15:10:51.204",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897729,1714403451213,"fUST",-1249.99,0.00046575,30,"2024-04-29T15:10:51.213",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897731,1714403451223,"fUST",-654.11,0.00046575,30,"2024-04-29T15:10:51.223",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897733,1714403451232,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.232",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897735,1714403451242,"fUST",-273.70222515,0.00046575,30,"2024-04-29T15:10:51.242",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897737,1714403451251,"fUST",-500.0,0.00046575,2,"2024-04-29T15:10:51.251",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897739,1714403451261,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.261",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897741,1714403451270,"fUST",-527.42546665,0.00046575,30,"2024-04-29T15:10:51.270",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897743,1714403451280,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.280",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897745,1714403451289,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.289",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897747,1714403451298,"fUST",-903.12,0.00046575,7,"2024-04-29T15:10:51.298",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897749,1714403451308,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.308",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897751,1714403451317,"fUST",-268.90242759,0.00046575,30,"2024-04-29T15:10:51.317",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897753,1714403451327,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.327",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897755,1714403451336,"fUST",-374.77976344,0.00046575,30,"2024-04-29T15:10:51.336",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897756,1714403451345,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.345",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897758,1714403451355,"fUST",-1203.71,0.00046575,30,"2024-04-29T15:10:51.355",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897761,1714403451365,"fUST",-809.28,0.00046575,30,"2024-04-29T15:10:51.365",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897763,1714403451376,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.376",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897765,1714403451385,"fUST",-500.29,0.00046575,30,"2024-04-29T15:10:51.385",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897767,1714403451394,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.394",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897769,1714403451403,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.403",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897771,1714403451413,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.413",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897773,1714403451423,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.423",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897774,1714403451432,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.432",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897776,1714403451443,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.443",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897778,1714403451452,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.452",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897781,1714403451462,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.462",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897782,1714403451471,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.471",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897785,1714403451480,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.480",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897787,1714403451490,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.490",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897788,1714403451500,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.500",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897790,1714403451509,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.509",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897792,1714403451518,"fUST",-602.54,0.00046575,30,"2024-04-29T15:10:51.518",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897794,1714403451527,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.527",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897796,1714403451537,"fUST",-520.25,0.00046575,30,"2024-04-29T15:10:51.537",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897798,1714403451546,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.546",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897801,1714403451557,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.557",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897802,1714403451566,"fUST",-1009.15,0.00046575,30,"2024-04-29T15:10:51.566",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897804,1714403451575,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.575",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897806,1714403451585,"fUST",-782.67,0.00046575,30,"2024-04-29T15:10:51.585",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897808,1714403451595,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.595",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897811,1714403451604,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.604",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897812,1714403451613,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.613",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897814,1714403451626,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.626",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897816,1714403451635,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.635",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897819,1714403451645,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.645",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897821,1714403451654,"fUST",-519.15,0.00046575,30,"2024-04-29T15:10:51.654",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897823,1714403451662,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.662",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897825,1714403451671,"fUST",-615.64,0.00046575,30,"2024-04-29T15:10:51.671",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897826,1714403451681,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.681",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897828,1714403451690,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.690",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897831,1714403451699,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.699",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897833,1714403451709,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.709",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897834,1714403451718,"fUST",-545.98981291,0.00046575,30,"2024-04-29T15:10:51.718",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897836,1714403451727,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.727",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897838,1714403451737,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.737",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897841,1714403451748,"fUST",-306.74552407,0.00046575,30,"2024-04-29T15:10:51.748",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897842,1714403451758,"fUST",-872.67,0.00046575,30,"2024-04-29T15:10:51.758",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897845,1714403451768,"fUST",-498.84980081,0.00046575,30,"2024-04-29T15:10:51.768",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897846,1714403451777,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.777",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897848,1714403451787,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.787",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897851,1714403451798,"fUST",-565.21859299,0.00046575,30,"2024-04-29T15:10:51.798",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897853,1714403451808,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.808",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897855,1714403451817,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.817",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897857,1714403451827,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.827",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897859,1714403451837,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.837",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897861,1714403451847,"fUST",-600.73,0.00046575,30,"2024-04-29T15:10:51.847",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897863,1714403451856,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.856",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897865,1714403451866,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.866",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897866,1714403451877,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.877",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897868,1714403451887,"fUST",-502.86774339,0.00046575,30,"2024-04-29T15:10:51.887",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897871,1714403451897,"fUST",-505.91,0.00046575,30,"2024-04-29T15:10:51.897",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897873,1714403451906,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.906",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897874,1714403451916,"fUST",-501.2,0.00046575,30,"2024-04-29T15:10:51.916",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897876,1714403451925,"fUST",-850.95,0.00046575,30,"2024-04-29T15:10:51.925",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897879,1714403451936,"fUST",-510.3,0.00046575,30,"2024-04-29T15:10:51.936",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897880,1714403451948,"fUST",-1103.47,0.00046575,30,"2024-04-29T15:10:51.948",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897882,1714403451958,"fUST",-764.98,0.00046575,30,"2024-04-29T15:10:51.958",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897884,1714403451972,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.972",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897886,1714403451982,"fUST",-183.91194194,0.00046575,30,"2024-04-29T15:10:51.982",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897887,1714403451992,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:51.992",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897888,1714403452001,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.001",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897889,1714403452011,"fUST",-200.0,0.00046575,30,"2024-04-29T15:10:52.011",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897890,1714403452022,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.022",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897891,1714403452031,"fUST",-880.79,0.00046575,30,"2024-04-29T15:10:52.031",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897892,1714403452040,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.040",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897893,1714403452050,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.050",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897894,1714403452060,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.060",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897895,1714403452070,"fUST",-502.4,0.00046575,30,"2024-04-29T15:10:52.070",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897896,1714403452079,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.079",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897897,1714403452089,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.089",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897898,1714403452098,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.098",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897900,1714403452108,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.108",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897901,1714403452117,"fUST",-541.86,0.00046575,30,"2024-04-29T15:10:52.117",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897903,1714403452129,"fUST",-154.86062544,0.00046575,30,"2024-04-29T15:10:52.129",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897906,1714403452138,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.138",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897907,1714403452148,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.148",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897909,1714403452158,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.158",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897911,1714403452167,"fUST",-7970.54,0.00046575,30,"2024-04-29T15:10:52.167",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897913,1714403452178,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.178",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897916,1714403452188,"fUST",-590.14,0.00046575,30,"2024-04-29T15:10:52.188",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897918,1714403452198,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.198",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897920,1714403452207,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.207",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897922,1714403452217,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.217",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897924,1714403452227,"fUST",-821.44,0.00046575,30,"2024-04-29T15:10:52.227",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897926,1714403452236,"fUST",-780.18,0.00046575,30,"2024-04-29T15:10:52.236",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897928,1714403452246,"fUST",-720.95,0.00046575,30,"2024-04-29T15:10:52.246",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897930,1714403452255,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.255",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897932,1714403452265,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.265",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897933,1714403452275,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.275",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897936,1714403452285,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.285",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897938,1714403452298,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.298",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897940,1714403452308,"fUST",-1080.25,0.00046575,30,"2024-04-29T15:10:52.308",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897941,1714403452317,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.317",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897943,1714403452327,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.327",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897945,1714403452337,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.337",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897948,1714403452347,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.347",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897950,1714403452356,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.356",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897951,1714403452365,"fUST",-675.68,0.00046575,30,"2024-04-29T15:10:52.365",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897961,1714403452449,"fUST",-454.03644147,0.00046575,30,"2024-04-29T15:10:52.449",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897963,1714403452458,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.458",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897965,1714403452468,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.468",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897967,1714403452477,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.477",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897970,1714403452486,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.486",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897972,1714403452496,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.496",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897974,1714403452505,"fUST",-611.97,0.00046575,30,"2024-04-29T15:10:52.505",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897976,1714403452514,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.514",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897978,1714403452523,"fUST",-505.7,0.00046575,30,"2024-04-29T15:10:52.523",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897980,1714403452533,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.533",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897982,1714403452542,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.542",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897984,1714403452551,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.551",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897986,1714403452560,"fUST",-815.51,0.00046575,30,"2024-04-29T15:10:52.560",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897988,1714403452569,"fUST",-500.0,0.00046575,7,"2024-04-29T15:10:52.569",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897990,1714403452578,"fUST",-1100.15,0.00046575,30,"2024-04-29T15:10:52.578",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897992,1714403452588,"fUST",-500.0,0.00046575,21,"2024-04-29T15:10:52.588",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897994,1714403452596,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.596",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897996,1714403452606,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.606",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324897998,1714403452615,"fUST",-574.58,0.00046575,30,"2024-04-29T15:10:52.615",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898000,1714403452628,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.628",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898002,1714403452637,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.637",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898004,1714403452647,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.647",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898006,1714403452658,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.658",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898008,1714403452667,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.667",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898010,1714403452677,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.677",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898012,1714403452686,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.686",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898014,1714403452695,"fUST",-1146.41,0.00046575,30,"2024-04-29T15:10:52.695",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898016,1714403452703,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898018,1714403452712,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.712",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898020,1714403452721,"fUST",-574.15,0.00046575,30,"2024-04-29T15:10:52.721",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898022,1714403452731,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.731",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898024,1714403452739,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.739",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898026,1714403452748,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.748",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898028,1714403452759,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.759",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898030,1714403452768,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.768",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898032,1714403452777,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.777",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898034,1714403452786,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.786",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898036,1714403452795,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.795",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898038,1714403452804,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.804",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898040,1714403452813,"fUST",-760.28,0.00046575,30,"2024-04-29T15:10:52.813",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898042,1714403452822,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.822",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898044,1714403452831,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.831",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898046,1714403452840,"fUST",-849.64,0.00046575,30,"2024-04-29T15:10:52.840",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898048,1714403452849,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.849",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898050,1714403452858,"fUST",-201.07386942,0.00046575,30,"2024-04-29T15:10:52.858",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898052,1714403452867,"fUST",-615.33,0.00046575,30,"2024-04-29T15:10:52.867",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898054,1714403452880,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.880",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898056,1714403452890,"fUST",-507.18,0.00046575,30,"2024-04-29T15:10:52.890",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898058,1714403452900,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.900",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898060,1714403452910,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.910",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898062,1714403452919,"fUST",-577.24,0.00046575,30,"2024-04-29T15:10:52.919",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898064,1714403452928,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.928",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898066,1714403452937,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.937",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898068,1714403452946,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.946",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898070,1714403452956,"fUST",-787.88,0.00046575,30,"2024-04-29T15:10:52.956",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898072,1714403452967,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.967",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898074,1714403452977,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.977",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898076,1714403452988,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.988",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898078,1714403452997,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:52.997",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898080,1714403453007,"fUST",-500.0,0.00046575,20,"2024-04-29T15:10:53.007",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898082,1714403453016,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.016",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898084,1714403453026,"fUST",-712.0,0.00046575,30,"2024-04-29T15:10:53.026",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898086,1714403453035,"fUST",-772.27,0.00046575,30,"2024-04-29T15:10:53.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898088,1714403453044,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.044",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898090,1714403453054,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.054",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898092,1714403453063,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898094,1714403453072,"fUST",-257.82362864,0.00046575,30,"2024-04-29T15:10:53.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898095,1714403453082,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.082",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898097,1714403453091,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.091",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898099,1714403453102,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.102",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898101,1714403453111,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.111",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898104,1714403453123,"fUST",-638.16,0.00046575,30,"2024-04-29T15:10:53.123",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898106,1714403453132,"fUST",-940.88,0.00046575,30,"2024-04-29T15:10:53.132",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898108,1714403453141,"fUST",-243.66522956,0.00046575,30,"2024-04-29T15:10:53.141",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898110,1714403453151,"fUST",-281.31968883,0.00046575,30,"2024-04-29T15:10:53.151",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898112,1714403453160,"fUST",-706.66,0.00046575,30,"2024-04-29T15:10:53.160",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898114,1714403453170,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.170",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898116,1714403453180,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.180",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898117,1714403453189,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.189",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898119,1714403453198,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.198",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898122,1714403453208,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.208",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898124,1714403453217,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.217",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898125,1714403453226,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.226",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898128,1714403453236,"fUST",-154.82968734,0.00046575,30,"2024-04-29T15:10:53.236",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898130,1714403453245,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.245",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898132,1714403453254,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.254",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898134,1714403453263,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.263",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898136,1714403453272,"fUST",-204.52213411,0.00046575,30,"2024-04-29T15:10:53.272",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898138,1714403453282,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.282",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898139,1714403453291,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.291",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898141,1714403453300,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.300",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898143,1714403453310,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.310",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898146,1714403453319,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.319",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898147,1714403453328,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.328",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898149,1714403453337,"fUST",-161.84105143,0.00046575,30,"2024-04-29T15:10:53.337",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898151,1714403453347,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.347",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898153,1714403453356,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.356",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898156,1714403453366,"fUST",-752.15,0.00046575,30,"2024-04-29T15:10:53.366",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898158,1714403453379,"fUST",-590.87,0.00046575,30,"2024-04-29T15:10:53.379",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898160,1714403453389,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.389",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898162,1714403453398,"fUST",-987.93,0.00046575,30,"2024-04-29T15:10:53.398",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898164,1714403453407,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.407",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898166,1714403453416,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.416",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898168,1714403453425,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.425",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898170,1714403453435,"fUST",-582.66,0.00046575,30,"2024-04-29T15:10:53.435",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898172,1714403453444,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.444",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898174,1714403453453,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.453",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898176,1714403453461,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.461",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898178,1714403453471,"fUST",-627.5,0.00046575,30,"2024-04-29T15:10:53.471",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898179,1714403453480,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.480",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898182,1714403453489,"fUST",-323.25382167,0.00046575,30,"2024-04-29T15:10:53.489",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898183,1714403453498,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.498",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898185,1714403453508,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.508",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898188,1714403453517,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.517",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898190,1714403453527,"fUST",-484.58487953,0.00046575,30,"2024-04-29T15:10:53.527",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898192,1714403453536,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.536",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898193,1714403453546,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.546",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898195,1714403453556,"fUST",-902.95,0.00046575,30,"2024-04-29T15:10:53.556",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898197,1714403453565,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.565",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898200,1714403453574,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.574",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898201,1714403453584,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.584",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898203,1714403453593,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.593",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898205,1714403453602,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.602",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898207,1714403453611,"fUST",-500.40387787,0.00046575,7,"2024-04-29T15:10:53.611",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898210,1714403453620,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.620",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898211,1714403453630,"fUST",-500.12952987,0.00046575,30,"2024-04-29T15:10:53.630",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898213,1714403453639,"fUST",-730.68,0.00046575,30,"2024-04-29T15:10:53.639",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898216,1714403453648,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.648",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898217,1714403453658,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.658",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898219,1714403453667,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.667",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898221,1714403453676,"fUST",-599.07,0.00046575,30,"2024-04-29T15:10:53.676",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898223,1714403453685,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.685",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898225,1714403453695,"fUST",-572.62,0.00046575,30,"2024-04-29T15:10:53.695",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898227,1714403453704,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.704",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898229,1714403453714,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.714",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898232,1714403453724,"fUST",-500.0,0.00046575,30,"2024-04-29T15:10:53.724",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898234,1714403453733,"fUST",-446.705059,0.00046575,2,"2024-04-29T15:10:53.733",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898235,1714403453743,"fUST",-160.0,0.00046817,6,"2024-04-29T15:10:53.743",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898237,1714403453752,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.752",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898239,1714403453761,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.761",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898241,1714403453771,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.771",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898243,1714403453780,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.780",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898246,1714403453790,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.790",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898248,1714403453800,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.800",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898249,1714403453810,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.810",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898251,1714403453819,"fUST",-554.38,0.00046849,30,"2024-04-29T15:10:53.819",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898254,1714403453829,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.829",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898256,1714403453838,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:53.838",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898258,1714403453847,"fUST",-293.29513774,0.00046849,30,"2024-04-29T15:10:53.847",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898260,1714403453857,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.857",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898261,1714403453866,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.866",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898264,1714403453878,"fUST",-210.85474056,0.00046849,30,"2024-04-29T15:10:53.878",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898273,1714403453955,"fUST",-692.31,0.00046849,30,"2024-04-29T15:10:53.955",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898275,1714403453965,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.965",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898277,1714403453979,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.979",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898279,1714403453988,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.988",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898281,1714403453997,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:53.997",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898283,1714403454008,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.008",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898284,1714403454019,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.019",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898286,1714403454028,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.028",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898289,1714403454038,"fUST",-645.73,0.00046849,30,"2024-04-29T15:10:54.038",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898290,1714403454048,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.048",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898291,1714403454057,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.057",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898292,1714403454067,"fUST",-562.49542159,0.00046849,30,"2024-04-29T15:10:54.067",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898293,1714403454076,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.076",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898294,1714403454085,"fUST",-509.01363689,0.00046849,30,"2024-04-29T15:10:54.085",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898295,1714403454094,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.094",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898296,1714403454103,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.103",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898297,1714403454112,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.112",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898298,1714403454123,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.123",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898299,1714403454132,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.132",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898300,1714403454141,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.141",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898301,1714403454151,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.151",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898302,1714403454160,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:54.160",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898304,1714403454170,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.170",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898306,1714403454179,"fUST",-249.83765739,0.00046849,30,"2024-04-29T15:10:54.179",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898307,1714403454188,"fUST",-580.34,0.00046849,30,"2024-04-29T15:10:54.188",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898309,1714403454197,"fUST",-609.19,0.00046849,30,"2024-04-29T15:10:54.197",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898310,1714403454206,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.206",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898311,1714403454215,"fUST",-507.15817522,0.00046849,30,"2024-04-29T15:10:54.215",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898312,1714403454224,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.224",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898313,1714403454234,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.234",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898314,1714403454243,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.243",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898315,1714403454252,"fUST",-698.28,0.00046849,30,"2024-04-29T15:10:54.252",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898316,1714403454262,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.262",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898317,1714403454272,"fUST",-504.82343252,0.00046849,30,"2024-04-29T15:10:54.272",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898318,1714403454281,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.281",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898319,1714403454290,"fUST",-593.74,0.00046849,30,"2024-04-29T15:10:54.290",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898320,1714403454300,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.300",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898321,1714403454309,"fUST",-517.52,0.00046849,30,"2024-04-29T15:10:54.309",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898322,1714403454319,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.319",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898323,1714403454328,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.328",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898324,1714403454337,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.337",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898325,1714403454347,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.347",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898326,1714403454356,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.356",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898327,1714403454365,"fUST",-580.52,0.00046849,30,"2024-04-29T15:10:54.365",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898328,1714403454377,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.377",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898329,1714403454387,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.387",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898330,1714403454396,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.396",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898331,1714403454406,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.406",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898332,1714403454415,"fUST",-660.77,0.00046849,30,"2024-04-29T15:10:54.415",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898333,1714403454425,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.425",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898334,1714403454434,"fUST",-500.02,0.00046849,30,"2024-04-29T15:10:54.434",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898335,1714403454444,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.444",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898336,1714403454454,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:54.454",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898337,1714403454463,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.463",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898338,1714403454473,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.473",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898339,1714403454483,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.483",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898340,1714403454492,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.492",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898341,1714403454501,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.501",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898342,1714403454512,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.512",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898343,1714403454521,"fUST",-572.38,0.00046849,30,"2024-04-29T15:10:54.521",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898344,1714403454530,"fUST",-172.14691937,0.00046849,30,"2024-04-29T15:10:54.530",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898345,1714403454540,"fUST",-500.0,0.00046849,14,"2024-04-29T15:10:54.540",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898346,1714403454549,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.549",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898347,1714403454558,"fUST",-594.15,0.00046849,30,"2024-04-29T15:10:54.558",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898348,1714403454568,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898349,1714403454577,"fUST",-151.512951,0.00046849,7,"2024-04-29T15:10:54.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898350,1714403454586,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.586",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898351,1714403454596,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.596",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898352,1714403454605,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.605",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898353,1714403454614,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.614",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898354,1714403454623,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.623",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898356,1714403454633,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.633",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898358,1714403454641,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:54.641",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898360,1714403454650,"fUST",-580.34950496,0.00046849,30,"2024-04-29T15:10:54.650",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898361,1714403454659,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.659",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898364,1714403454669,"fUST",-254.632697,0.00046849,7,"2024-04-29T15:10:54.669",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898365,1714403454678,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.678",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898368,1714403454688,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.688",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898370,1714403454698,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.698",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898371,1714403454707,"fUST",-957.76,0.00046849,30,"2024-04-29T15:10:54.707",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898373,1714403454716,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.716",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898375,1714403454726,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.726",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898378,1714403454735,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.735",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898379,1714403454744,"fUST",-881.98,0.00046849,30,"2024-04-29T15:10:54.744",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898381,1714403454754,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.754",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898383,1714403454763,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.763",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898385,1714403454772,"fUST",-307.42551079,0.00046849,30,"2024-04-29T15:10:54.772",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898388,1714403454781,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.781",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898390,1714403454792,"fUST",-905.7,0.00046849,30,"2024-04-29T15:10:54.792",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898392,1714403454801,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.801",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898394,1714403454810,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:54.810",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898396,1714403454819,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.819",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898398,1714403454828,"fUST",-882.72,0.00046849,120,"2024-04-29T15:10:54.828",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898399,1714403454837,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.837",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898402,1714403454847,"fUST",-500.0,0.00046849,3,"2024-04-29T15:10:54.847",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898404,1714403454856,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.856",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898405,1714403454866,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.866",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898407,1714403454875,"fUST",-523.85162725,0.00046849,30,"2024-04-29T15:10:54.875",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898409,1714403454885,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.885",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898412,1714403454895,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.895",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898413,1714403454905,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.905",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898415,1714403454915,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.915",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898418,1714403454925,"fUST",-223.46031842,0.00046849,30,"2024-04-29T15:10:54.925",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898419,1714403454935,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.935",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898421,1714403454944,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.944",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898424,1714403454954,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.954",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898426,1714403454964,"fUST",-652.74,0.00046849,30,"2024-04-29T15:10:54.964",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898428,1714403454974,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:54.974",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898430,1714403454985,"fUST",-534.54,0.00046849,30,"2024-04-29T15:10:54.985",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898431,1714403454995,"fUST",-300.0,0.00046849,7,"2024-04-29T15:10:54.995",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898433,1714403455005,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.005",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898436,1714403455015,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.015",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898438,1714403455025,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.025",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898440,1714403455035,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898442,1714403455044,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.044",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898444,1714403455055,"fUST",-500.0,0.00046849,2,"2024-04-29T15:10:55.055",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898446,1714403455065,"fUST",-1249.99,0.00046849,30,"2024-04-29T15:10:55.065",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898448,1714403455075,"fUST",-654.11,0.00046849,30,"2024-04-29T15:10:55.075",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898450,1714403455084,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.084",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898452,1714403455093,"fUST",-151.0,0.00046849,3,"2024-04-29T15:10:55.093",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898453,1714403455103,"fUST",-500.0,0.00046849,2,"2024-04-29T15:10:55.103",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898456,1714403455113,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.113",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898458,1714403455123,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.123",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898459,1714403455132,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.132",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898462,1714403455141,"fUST",-903.12,0.00046849,7,"2024-04-29T15:10:55.141",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898463,1714403455151,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.151",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898465,1714403455160,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.160",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898467,1714403455170,"fUST",-1203.71,0.00046849,30,"2024-04-29T15:10:55.170",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898469,1714403455179,"fUST",-809.28,0.00046849,30,"2024-04-29T15:10:55.179",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898471,1714403455188,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.188",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898473,1714403455198,"fUST",-500.29,0.00046849,30,"2024-04-29T15:10:55.198",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898476,1714403455207,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.207",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898477,1714403455217,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.217",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898479,1714403455226,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.226",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898481,1714403455236,"fUST",-160.98790829,0.00046849,30,"2024-04-29T15:10:55.236",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898484,1714403455246,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.246",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898485,1714403455255,"fUST",-408.64020841,0.00046849,30,"2024-04-29T15:10:55.255",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898487,1714403455264,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.264",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898489,1714403455273,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.273",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898492,1714403455283,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.283",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898501,1714403455361,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.361",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898503,1714403455370,"fUST",-602.54,0.00046849,30,"2024-04-29T15:10:55.370",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898505,1714403455380,"fUST",-520.25,0.00046849,30,"2024-04-29T15:10:55.380",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898507,1714403455390,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.390",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898509,1714403455399,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:55.399",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898511,1714403455408,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.408",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898513,1714403455417,"fUST",-1009.15,0.00046849,30,"2024-04-29T15:10:55.417",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898515,1714403455426,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.426",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898517,1714403455435,"fUST",-782.67,0.00046849,30,"2024-04-29T15:10:55.435",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898519,1714403455444,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.444",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898521,1714403455453,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.453",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898523,1714403455462,"fUST",-1067.904186,0.00046849,7,"2024-04-29T15:10:55.462",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898525,1714403455471,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.471",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898527,1714403455481,"fUST",-214.46739613,0.00046849,30,"2024-04-29T15:10:55.481",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898529,1714403455490,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.490",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898531,1714403455499,"fUST",-1067.904186,0.00046849,7,"2024-04-29T15:10:55.499",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898533,1714403455508,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.508",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898535,1714403455517,"fUST",-519.15,0.00046849,30,"2024-04-29T15:10:55.517",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898537,1714403455527,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.527",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898539,1714403455535,"fUST",-615.64,0.00046849,30,"2024-04-29T15:10:55.535",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898541,1714403455544,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.544",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898543,1714403455553,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.553",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898545,1714403455562,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.562",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898547,1714403455571,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.571",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898549,1714403455582,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.582",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898551,1714403455591,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:55.591",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898553,1714403455601,"fUST",-1092.826854,0.00046849,7,"2024-04-29T15:10:55.601",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898555,1714403455610,"fUST",-872.67,0.00046849,30,"2024-04-29T15:10:55.610",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898557,1714403455620,"fUST",-1092.826854,0.00046849,7,"2024-04-29T15:10:55.620",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898558,1714403455630,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.630",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898560,1714403455640,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.640",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898563,1714403455649,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.649",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898564,1714403455659,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:55.659",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898566,1714403455668,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.668",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898569,1714403455678,"fUST",-600.73,0.00046849,30,"2024-04-29T15:10:55.678",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898571,1714403455688,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.688",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898573,1714403455698,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.698",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898575,1714403455708,"fUST",-505.91,0.00046849,30,"2024-04-29T15:10:55.708",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898577,1714403455717,"fUST",-501.2,0.00046849,30,"2024-04-29T15:10:55.717",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898579,1714403455727,"fUST",-850.95,0.00046849,30,"2024-04-29T15:10:55.727",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898581,1714403455737,"fUST",-510.3,0.00046849,30,"2024-04-29T15:10:55.737",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898583,1714403455746,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:55.746",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898585,1714403455755,"fUST",-1103.47,0.00046849,30,"2024-04-29T15:10:55.755",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898587,1714403455765,"fUST",-764.98,0.00046849,30,"2024-04-29T15:10:55.765",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898589,1714403455775,"fUST",-296.991596,0.00046849,7,"2024-04-29T15:10:55.775",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898591,1714403455784,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.784",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898593,1714403455794,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.794",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898595,1714403455803,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.803",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898597,1714403455812,"fUST",-200.0,0.00046849,30,"2024-04-29T15:10:55.812",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898599,1714403455821,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.821",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898601,1714403455830,"fUST",-880.79,0.00046849,30,"2024-04-29T15:10:55.830",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898603,1714403455840,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.840",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898605,1714403455849,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.849",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898607,1714403455858,"fUST",-502.4,0.00046849,30,"2024-04-29T15:10:55.858",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898609,1714403455868,"fUST",-949.860443,0.00046849,7,"2024-04-29T15:10:55.868",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898611,1714403455877,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.877",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898613,1714403455886,"fUST",-949.860443,0.00046849,7,"2024-04-29T15:10:55.886",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898615,1714403455897,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.897",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898617,1714403455907,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.907",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898619,1714403455916,"fUST",-541.86,0.00046849,30,"2024-04-29T15:10:55.916",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898621,1714403455927,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.927",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898622,1714403455936,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.936",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898623,1714403455945,"fUST",-285.70800868,0.00046849,30,"2024-04-29T15:10:55.945",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898624,1714403455954,"fUST",-7970.54,0.00046849,30,"2024-04-29T15:10:55.954",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898625,1714403455964,"fUST",-176.60487412,0.00046849,30,"2024-04-29T15:10:55.964",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898626,1714403455978,"fUST",-590.14,0.00046849,30,"2024-04-29T15:10:55.978",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898627,1714403455988,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.988",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898628,1714403455997,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:55.997",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898629,1714403456007,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:56.007",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898630,1714403456018,"fUST",-821.44,0.00046849,30,"2024-04-29T15:10:56.018",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898631,1714403456027,"fUST",-780.18,0.00046849,30,"2024-04-29T15:10:56.027",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898632,1714403456037,"fUST",-720.95,0.00046849,30,"2024-04-29T15:10:56.037",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898633,1714403456046,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.046",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898635,1714403456057,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.057",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898637,1714403456066,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.066",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898639,1714403456075,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.075",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898641,1714403456084,"fUST",-1080.25,0.00046849,30,"2024-04-29T15:10:56.084",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898643,1714403456093,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.093",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898645,1714403456102,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.102",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898647,1714403456111,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.111",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898649,1714403456121,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.121",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898650,1714403456130,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.130",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898652,1714403456139,"fUST",-675.68,0.00046849,30,"2024-04-29T15:10:56.139",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898654,1714403456149,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:56.149",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898656,1714403456159,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.159",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898658,1714403456168,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.168",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898660,1714403456177,"fUST",-575.374773,0.00046849,7,"2024-04-29T15:10:56.177",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898662,1714403456186,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.186",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898665,1714403456196,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.196",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898666,1714403456205,"fUST",-575.374773,0.00046849,7,"2024-04-29T15:10:56.205",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898669,1714403456214,"fUST",-611.97,0.00046849,30,"2024-04-29T15:10:56.214",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898670,1714403456224,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:56.224",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898672,1714403456233,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.233",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898674,1714403456242,"fUST",-505.7,0.00046849,30,"2024-04-29T15:10:56.242",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898676,1714403456251,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.251",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898678,1714403456260,"fUST",-187.23358882,0.00046849,30,"2024-04-29T15:10:56.260",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898680,1714403456270,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.270",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898682,1714403456279,"fUST",-815.51,0.00046849,30,"2024-04-29T15:10:56.279",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898684,1714403456288,"fUST",-1100.15,0.00046849,30,"2024-04-29T15:10:56.288",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898686,1714403456297,"fUST",-500.0,0.00046849,21,"2024-04-29T15:10:56.297",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898688,1714403456306,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.306",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898690,1714403456316,"fUST",-574.58,0.00046849,30,"2024-04-29T15:10:56.316",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898692,1714403456325,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.325",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898694,1714403456335,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:56.335",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898696,1714403456344,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.344",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898698,1714403456353,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.353",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898700,1714403456362,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.362",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898703,1714403456372,"fUST",-1000.812377,0.00046849,7,"2024-04-29T15:10:56.372",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898704,1714403456381,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.381",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898707,1714403456390,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.390",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898709,1714403456400,"fUST",-1000.812377,0.00046849,7,"2024-04-29T15:10:56.400",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898711,1714403456410,"fUST",-1146.41,0.00046849,30,"2024-04-29T15:10:56.410",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898713,1714403456419,"fUST",-466.666828,0.00046849,7,"2024-04-29T15:10:56.419",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898715,1714403456427,"fUST",-574.15,0.00046849,30,"2024-04-29T15:10:56.427",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898716,1714403456437,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.437",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898718,1714403456447,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.447",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898721,1714403456456,"fUST",-466.666828,0.00046849,7,"2024-04-29T15:10:56.456",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898722,1714403456465,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.465",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898725,1714403456475,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.475",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898726,1714403456485,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.485",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898729,1714403456494,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.494",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898730,1714403456503,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.503",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898732,1714403456513,"fUST",-760.28,0.00046849,30,"2024-04-29T15:10:56.513",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898734,1714403456522,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.522",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898736,1714403456531,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.531",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898738,1714403456540,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.540",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898740,1714403456550,"fUST",-849.64,0.00046849,30,"2024-04-29T15:10:56.550",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898742,1714403456559,"fUST",-615.33,0.00046849,30,"2024-04-29T15:10:56.559",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898744,1714403456569,"fUST",-507.18,0.00046849,30,"2024-04-29T15:10:56.569",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898753,1714403456647,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.647",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898755,1714403456657,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:56.657",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898757,1714403456667,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.667",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898759,1714403456677,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.677",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898761,1714403456687,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.687",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898763,1714403456696,"fUST",-787.88,0.00046849,30,"2024-04-29T15:10:56.696",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898765,1714403456706,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.706",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898767,1714403456716,"fUST",-312.807001,0.00046849,7,"2024-04-29T15:10:56.716",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898769,1714403456725,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.725",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898771,1714403456735,"fUST",-502.11494474,0.00046849,30,"2024-04-29T15:10:56.735",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898773,1714403456744,"fUST",-312.807001,0.00046849,7,"2024-04-29T15:10:56.744",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898775,1714403456754,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.754",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898777,1714403456763,"fUST",-712.0,0.00046849,30,"2024-04-29T15:10:56.763",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898779,1714403456772,"fUST",-772.27,0.00046849,30,"2024-04-29T15:10:56.772",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898781,1714403456783,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.783",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898783,1714403456793,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.793",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898785,1714403456802,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.802",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898787,1714403456811,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.811",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898789,1714403456820,"fUST",-638.16,0.00046849,30,"2024-04-29T15:10:56.820",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898791,1714403456830,"fUST",-940.88,0.00046849,30,"2024-04-29T15:10:56.830",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898794,1714403456839,"fUST",-706.66,0.00046849,30,"2024-04-29T15:10:56.839",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898795,1714403456848,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.848",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898798,1714403456858,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.858",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898799,1714403456867,"fUST",-305.70787731,0.00046849,30,"2024-04-29T15:10:56.867",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898802,1714403456876,"fUST",-573.44295148,0.00046849,30,"2024-04-29T15:10:56.876",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898804,1714403456886,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.886",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898806,1714403456895,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.895",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898807,1714403456905,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.905",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898809,1714403456914,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.914",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898811,1714403456922,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.922",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898813,1714403456932,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:56.932",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898815,1714403456941,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.941",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898818,1714403456950,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.950",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898819,1714403456960,"fUST",-151.0,0.00046849,7,"2024-04-29T15:10:56.960",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898821,1714403456970,"fUST",-302.016416,0.00046849,7,"2024-04-29T15:10:56.970",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898823,1714403456986,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.986",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898825,1714403456995,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:56.995",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898828,1714403457005,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.005",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898829,1714403457014,"fUST",-302.016416,0.00046849,7,"2024-04-29T15:10:57.014",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898831,1714403457026,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.026",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898834,1714403457036,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.036",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898835,1714403457053,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.053",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898837,1714403457063,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898840,1714403457073,"fUST",-752.15,0.00046849,30,"2024-04-29T15:10:57.073",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898842,1714403457083,"fUST",-590.87,0.00046849,30,"2024-04-29T15:10:57.083",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898844,1714403457092,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.092",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898846,1714403457101,"fUST",-987.93,0.00046849,30,"2024-04-29T15:10:57.101",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898848,1714403457111,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.111",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898850,1714403457120,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.120",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898852,1714403457133,"fUST",-292.68277718,0.00046849,30,"2024-04-29T15:10:57.133",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898854,1714403457142,"fUST",-582.66,0.00046849,30,"2024-04-29T15:10:57.142",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898856,1714403457151,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.151",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898858,1714403457161,"fUST",-569.047712,0.00046849,7,"2024-04-29T15:10:57.161",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898860,1714403457170,"fUST",-190.869089,0.00046849,7,"2024-04-29T15:10:57.170",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898862,1714403457181,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.181",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898864,1714403457191,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.191",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898866,1714403457200,"fUST",-627.5,0.00046849,30,"2024-04-29T15:10:57.200",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898868,1714403457210,"fUST",-190.869089,0.00046849,7,"2024-04-29T15:10:57.210",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898870,1714403457219,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.219",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898872,1714403457229,"fUST",-569.047712,0.00046849,7,"2024-04-29T15:10:57.229",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898874,1714403457239,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.239",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898876,1714403457248,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.248",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898878,1714403457258,"fUST",-189.69342505,0.00046849,30,"2024-04-29T15:10:57.258",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898880,1714403457267,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.267",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898882,1714403457277,"fUST",-902.95,0.00046849,30,"2024-04-29T15:10:57.277",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898884,1714403457286,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.286",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898886,1714403457296,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.296",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898888,1714403457305,"fUST",-615.913097,0.00046849,7,"2024-04-29T15:10:57.305",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898890,1714403457314,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.314",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898892,1714403457324,"fUST",-615.913097,0.00046849,7,"2024-04-29T15:10:57.324",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898894,1714403457333,"fUST",-730.68,0.00046849,30,"2024-04-29T15:10:57.333",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898896,1714403457342,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.342",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898898,1714403457352,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.352",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898900,1714403457362,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.362",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898902,1714403457371,"fUST",-599.07,0.00046849,30,"2024-04-29T15:10:57.371",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898904,1714403457385,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.385",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898906,1714403457395,"fUST",-572.62,0.00046849,30,"2024-04-29T15:10:57.395",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898909,1714403457404,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.404",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898911,1714403457413,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.413",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898913,1714403457424,"fUST",-500.0,0.00046849,30,"2024-04-29T15:10:57.424",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898915,1714403457434,"fUST",-959784.78326724,0.000469,2,"2024-04-29T15:10:57.434",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898917,1714403457443,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.443",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898919,1714403457452,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.452",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898921,1714403457461,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.461",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898923,1714403457471,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.471",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898925,1714403457480,"fUST",-216.445419,0.000469,3,"2024-04-29T15:10:57.480",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898927,1714403457490,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.490",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898928,1714403457499,"fUST",-1067.904186,0.000469,7,"2024-04-29T15:10:57.499",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898931,1714403457508,"fUST",-1067.904186,0.000469,7,"2024-04-29T15:10:57.508",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898932,1714403457518,"fUST",-202.717343,0.000469,7,"2024-04-29T15:10:57.518",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898935,1714403457529,"fUST",-1092.826854,0.000469,7,"2024-04-29T15:10:57.529",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898937,1714403457538,"fUST",-1092.826854,0.000469,7,"2024-04-29T15:10:57.538",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898938,1714403457547,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.547",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898940,1714403457558,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.558",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898943,1714403457568,"fUST",-949.860443,0.000469,7,"2024-04-29T15:10:57.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898945,1714403457578,"fUST",-949.860443,0.000469,7,"2024-04-29T15:10:57.578",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898946,1714403457587,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.587",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898948,1714403457597,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.597",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898951,1714403457607,"fUST",-575.374773,0.000469,7,"2024-04-29T15:10:57.607",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898952,1714403457616,"fUST",-575.374773,0.000469,7,"2024-04-29T15:10:57.616",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898954,1714403457626,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.626",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898956,1714403457635,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.635",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898958,1714403457645,"fUST",-1000.812377,0.000469,7,"2024-04-29T15:10:57.645",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898960,1714403457654,"fUST",-1000.812377,0.000469,7,"2024-04-29T15:10:57.654",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898962,1714403457663,"fUST",-466.666828,0.000469,7,"2024-04-29T15:10:57.663",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898964,1714403457672,"fUST",-466.666828,0.000469,7,"2024-04-29T15:10:57.672",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898966,1714403457681,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.681",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898968,1714403457691,"fUST",-312.807001,0.000469,7,"2024-04-29T15:10:57.691",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898971,1714403457700,"fUST",-312.807001,0.000469,7,"2024-04-29T15:10:57.700",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898973,1714403457710,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.710",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898975,1714403457720,"fUST",-302.016416,0.000469,7,"2024-04-29T15:10:57.720",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898976,1714403457729,"fUST",-151.0,0.000469,7,"2024-04-29T15:10:57.729",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898977,1714403457739,"fUST",-302.016416,0.000469,7,"2024-04-29T15:10:57.739",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898978,1714403457748,"fUST",-569.047712,0.000469,7,"2024-04-29T15:10:57.748",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898979,1714403457757,"fUST",-190.869089,0.000469,7,"2024-04-29T15:10:57.757",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898980,1714403457766,"fUST",-190.869089,0.000469,7,"2024-04-29T15:10:57.766",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898981,1714403457776,"fUST",-569.047712,0.000469,7,"2024-04-29T15:10:57.776",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898982,1714403457785,"fUST",-615.913097,0.000469,7,"2024-04-29T15:10:57.785",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898983,1714403457794,"fUST",-615.913097,0.000469,7,"2024-04-29T15:10:57.794",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898987,1714403457865,"fUST",-221.65555556,0.00046904,120,"2024-04-29T15:10:57.865",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898989,1714403457875,"fUST",-4000.79817593,0.00047,5,"2024-04-29T15:10:57.875",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898991,1714403457886,"fUST",-20432.65692429,0.00047,4,"2024-04-29T15:10:57.886",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898993,1714403457896,"fUST",-160.541666,0.00047006,2,"2024-04-29T15:10:57.896",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898996,1714403457906,"fUST",-10012.96353715,0.000471,120,"2024-04-29T15:10:57.906",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324898998,1714403457916,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:57.916",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899000,1714403457925,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:57.925",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899002,1714403457935,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:57.935",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899003,1714403457944,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:57.944",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899005,1714403457953,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:57.953",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899008,1714403457963,"fUST",-262.13422985,0.00047123,30,"2024-04-29T15:10:57.963",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899009,1714403457978,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:57.978",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899012,1714403457987,"fUST",-554.38,0.00047123,30,"2024-04-29T15:10:57.987",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899013,1714403457997,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:57.997",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899015,1714403458007,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.007",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899018,1714403458017,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.017",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899019,1714403458026,"fUST",-692.31,0.00047123,30,"2024-04-29T15:10:58.026",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899021,1714403458035,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899023,1714403458045,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.045",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899026,1714403458056,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.056",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899028,1714403458065,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.065",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899030,1714403458075,"fUST",-540.76487656,0.00047123,30,"2024-04-29T15:10:58.075",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899032,1714403458084,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.084",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899034,1714403458093,"fUST",-645.73,0.00047123,30,"2024-04-29T15:10:58.093",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899036,1714403458104,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.104",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899038,1714403458113,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.113",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899040,1714403458122,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.122",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899042,1714403458132,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.132",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899044,1714403458141,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.141",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899046,1714403458150,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.150",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899047,1714403458160,"fUST",-558.78546741,0.00047123,30,"2024-04-29T15:10:58.160",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899050,1714403458170,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.170",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899052,1714403458179,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.179",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899054,1714403458189,"fUST",-580.34,0.00047123,30,"2024-04-29T15:10:58.189",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899056,1714403458198,"fUST",-609.19,0.00047123,30,"2024-04-29T15:10:58.198",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899058,1714403458207,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.207",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899060,1714403458217,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.217",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899062,1714403458227,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.227",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899064,1714403458236,"fUST",-617.22521777,0.00047123,30,"2024-04-29T15:10:58.236",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899065,1714403458246,"fUST",-698.28,0.00047123,30,"2024-04-29T15:10:58.246",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899068,1714403458256,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.256",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899069,1714403458267,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.267",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899071,1714403458276,"fUST",-593.74,0.00047123,30,"2024-04-29T15:10:58.276",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899074,1714403458286,"fUST",-564.98995069,0.00047123,30,"2024-04-29T15:10:58.286",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899076,1714403458295,"fUST",-517.52,0.00047123,30,"2024-04-29T15:10:58.295",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899078,1714403458304,"fUST",-260.1937474,0.00047123,30,"2024-04-29T15:10:58.304",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899079,1714403458314,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.314",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899082,1714403458323,"fUST",-332.82,0.00047123,30,"2024-04-29T15:10:58.323",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899084,1714403458332,"fUST",-475.27821245,0.00047123,30,"2024-04-29T15:10:58.332",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899085,1714403458341,"fUST",-580.52,0.00047123,30,"2024-04-29T15:10:58.341",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899087,1714403458351,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.351",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899089,1714403458360,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.360",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899092,1714403458369,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.369",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899093,1714403458380,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.380",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899096,1714403458390,"fUST",-660.77,0.00047123,30,"2024-04-29T15:10:58.390",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899097,1714403458399,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.399",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899099,1714403458409,"fUST",-500.02,0.00047123,30,"2024-04-29T15:10:58.409",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899101,1714403458418,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.418",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899104,1714403458428,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.428",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899106,1714403458437,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.437",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899108,1714403458447,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.447",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899110,1714403458456,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.456",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899111,1714403458466,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.466",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899113,1714403458476,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.476",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899115,1714403458485,"fUST",-572.38,0.00047123,30,"2024-04-29T15:10:58.485",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899117,1714403458495,"fUST",-500.0,0.00047123,14,"2024-04-29T15:10:58.495",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899119,1714403458504,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.504",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899122,1714403458514,"fUST",-594.15,0.00047123,30,"2024-04-29T15:10:58.514",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899123,1714403458523,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.523",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899126,1714403458533,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.533",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899127,1714403458542,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.542",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899129,1714403458551,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.551",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899131,1714403458561,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.561",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899133,1714403458571,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.571",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899136,1714403458580,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.580",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899138,1714403458589,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.589",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899139,1714403458598,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.598",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899142,1714403458608,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.608",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899144,1714403458617,"fUST",-957.76,0.00047123,30,"2024-04-29T15:10:58.617",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899145,1714403458627,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.627",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899148,1714403458636,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.636",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899150,1714403458646,"fUST",-400.68158219,0.00047123,30,"2024-04-29T15:10:58.646",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899152,1714403458655,"fUST",-881.98,0.00047123,30,"2024-04-29T15:10:58.655",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899153,1714403458664,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.664",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899155,1714403458673,"fUST",-379.98478294,0.00047123,30,"2024-04-29T15:10:58.673",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899158,1714403458683,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.683",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899159,1714403458692,"fUST",-905.7,0.00047123,30,"2024-04-29T15:10:58.692",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899161,1714403458701,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.701",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899163,1714403458710,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.710",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899165,1714403458720,"fUST",-882.72,0.00047123,120,"2024-04-29T15:10:58.720",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899167,1714403458730,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.730",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899170,1714403458739,"fUST",-590.06598449,0.00047123,30,"2024-04-29T15:10:58.739",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899172,1714403458749,"fUST",-500.0,0.00047123,3,"2024-04-29T15:10:58.749",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899174,1714403458758,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.758",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899175,1714403458767,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.767",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899177,1714403458777,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.777",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899179,1714403458787,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.787",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899182,1714403458796,"fUST",-476.69842979,0.00047123,30,"2024-04-29T15:10:58.796",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899184,1714403458806,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.806",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899186,1714403458816,"fUST",-652.74,0.00047123,30,"2024-04-29T15:10:58.816",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899187,1714403458826,"fUST",-511.12054512,0.00047123,30,"2024-04-29T15:10:58.826",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899190,1714403458835,"fUST",-534.54,0.00047123,30,"2024-04-29T15:10:58.835",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899192,1714403458845,"fUST",-300.0,0.00047123,7,"2024-04-29T15:10:58.845",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899193,1714403458855,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.855",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899195,1714403458864,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.864",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899197,1714403458874,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.874",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899199,1714403458883,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.883",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899202,1714403458893,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.893",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899203,1714403458903,"fUST",-500.0,0.00047123,2,"2024-04-29T15:10:58.903",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899212,1714403458974,"fUST",-1249.99,0.00047123,30,"2024-04-29T15:10:58.974",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899214,1714403458986,"fUST",-654.11,0.00047123,30,"2024-04-29T15:10:58.986",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899216,1714403458996,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:58.996",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899218,1714403459005,"fUST",-500.0,0.00047123,2,"2024-04-29T15:10:59.005",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899220,1714403459016,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.016",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899222,1714403459025,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.025",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899223,1714403459035,"fUST",-163.69985227,0.00047123,30,"2024-04-29T15:10:59.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899225,1714403459044,"fUST",-903.12,0.00047123,7,"2024-04-29T15:10:59.044",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899227,1714403459057,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.057",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899229,1714403459067,"fUST",-1203.71,0.00047123,30,"2024-04-29T15:10:59.067",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899231,1714403459076,"fUST",-809.28,0.00047123,30,"2024-04-29T15:10:59.076",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899233,1714403459086,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.086",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899235,1714403459095,"fUST",-500.29,0.00047123,30,"2024-04-29T15:10:59.095",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899237,1714403459104,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.104",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899239,1714403459114,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.114",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899241,1714403459123,"fUST",-156.19612734,0.00047123,30,"2024-04-29T15:10:59.123",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899243,1714403459133,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.133",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899244,1714403459142,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.142",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899247,1714403459152,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.152",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899249,1714403459162,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.162",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899251,1714403459172,"fUST",-358.23380476,0.00047123,30,"2024-04-29T15:10:59.172",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899253,1714403459181,"fUST",-602.54,0.00047123,30,"2024-04-29T15:10:59.181",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899255,1714403459190,"fUST",-520.25,0.00047123,30,"2024-04-29T15:10:59.190",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899257,1714403459200,"fUST",-590.50101137,0.00047123,30,"2024-04-29T15:10:59.200",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899258,1714403459209,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.209",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899261,1714403459219,"fUST",-1009.15,0.00047123,30,"2024-04-29T15:10:59.219",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899262,1714403459228,"fUST",-782.67,0.00047123,30,"2024-04-29T15:10:59.228",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899265,1714403459238,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.238",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899267,1714403459248,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.248",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899269,1714403459258,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.258",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899271,1714403459268,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.268",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899273,1714403459278,"fUST",-519.15,0.00047123,30,"2024-04-29T15:10:59.278",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899275,1714403459289,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.289",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899277,1714403459299,"fUST",-615.64,0.00047123,30,"2024-04-29T15:10:59.299",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899279,1714403459308,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.308",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899281,1714403459318,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.318",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899283,1714403459327,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.327",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899285,1714403459337,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.337",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899287,1714403459346,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.346",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899289,1714403459356,"fUST",-872.67,0.00047123,30,"2024-04-29T15:10:59.356",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899291,1714403459365,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.365",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899293,1714403459374,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.374",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899295,1714403459387,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.387",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899297,1714403459396,"fUST",-600.73,0.00047123,30,"2024-04-29T15:10:59.396",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899298,1714403459407,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.407",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899299,1714403459416,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.416",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899300,1714403459426,"fUST",-505.91,0.00047123,30,"2024-04-29T15:10:59.426",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899301,1714403459435,"fUST",-501.2,0.00047123,30,"2024-04-29T15:10:59.435",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899302,1714403459444,"fUST",-850.95,0.00047123,30,"2024-04-29T15:10:59.444",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899303,1714403459454,"fUST",-510.3,0.00047123,30,"2024-04-29T15:10:59.454",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899304,1714403459463,"fUST",-1103.47,0.00047123,30,"2024-04-29T15:10:59.463",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899305,1714403459472,"fUST",-764.98,0.00047123,30,"2024-04-29T15:10:59.472",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899306,1714403459482,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.482",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899307,1714403459492,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.492",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899308,1714403459501,"fUST",-200.0,0.00047123,30,"2024-04-29T15:10:59.501",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899310,1714403459511,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.511",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899312,1714403459520,"fUST",-880.79,0.00047123,30,"2024-04-29T15:10:59.520",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899314,1714403459529,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.529",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899316,1714403459538,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.538",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899318,1714403459548,"fUST",-502.4,0.00047123,30,"2024-04-29T15:10:59.548",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899320,1714403459559,"fUST",-170.38569996,0.00047123,30,"2024-04-29T15:10:59.559",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899322,1714403459568,"fUST",-315.21947189,0.00047123,30,"2024-04-29T15:10:59.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899324,1714403459577,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899326,1714403459587,"fUST",-541.86,0.00047123,30,"2024-04-29T15:10:59.587",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899328,1714403459597,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.597",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899330,1714403459606,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.606",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899332,1714403459616,"fUST",-7970.54,0.00047123,30,"2024-04-29T15:10:59.616",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899334,1714403459627,"fUST",-590.14,0.00047123,30,"2024-04-29T15:10:59.627",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899336,1714403459636,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.636",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899338,1714403459645,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.645",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899340,1714403459654,"fUST",-821.44,0.00047123,30,"2024-04-29T15:10:59.654",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899342,1714403459663,"fUST",-780.18,0.00047123,30,"2024-04-29T15:10:59.663",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899344,1714403459673,"fUST",-720.95,0.00047123,30,"2024-04-29T15:10:59.673",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899345,1714403459682,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.682",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899346,1714403459691,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.691",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899347,1714403459700,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.700",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899348,1714403459710,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.710",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899349,1714403459719,"fUST",-1080.25,0.00047123,30,"2024-04-29T15:10:59.719",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899350,1714403459729,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.729",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899351,1714403459738,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.738",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899352,1714403459747,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.747",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899353,1714403459757,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.757",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899354,1714403459767,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.767",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899355,1714403459776,"fUST",-675.68,0.00047123,30,"2024-04-29T15:10:59.776",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899356,1714403459785,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.785",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899357,1714403459795,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.795",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899358,1714403459804,"fUST",-611.97,0.00047123,30,"2024-04-29T15:10:59.804",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899359,1714403459813,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.813",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899360,1714403459823,"fUST",-505.7,0.00047123,30,"2024-04-29T15:10:59.823",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899361,1714403459833,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.833",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899362,1714403459842,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.842",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899363,1714403459852,"fUST",-815.51,0.00047123,30,"2024-04-29T15:10:59.852",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899364,1714403459862,"fUST",-1100.15,0.00047123,30,"2024-04-29T15:10:59.862",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899365,1714403459871,"fUST",-500.0,0.00047123,21,"2024-04-29T15:10:59.871",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899366,1714403459882,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.882",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899367,1714403459892,"fUST",-574.58,0.00047123,30,"2024-04-29T15:10:59.892",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899368,1714403459903,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.903",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899369,1714403459913,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.913",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899370,1714403459922,"fUST",-225.39,0.00047123,30,"2024-04-29T15:10:59.922",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899371,1714403459932,"fUST",-500.0,0.00047123,30,"2024-04-29T15:10:59.932",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899372,1714403460003,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.003",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899373,1714403460014,"fUST",-1146.41,0.00047123,30,"2024-04-29T15:11:00.014",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899374,1714403460024,"fUST",-574.15,0.00047123,30,"2024-04-29T15:11:00.024",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899375,1714403460035,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899376,1714403460045,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.045",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899377,1714403460056,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.056",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899378,1714403460067,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.067",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899379,1714403460076,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.076",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899380,1714403460086,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.086",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899381,1714403460095,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.095",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899382,1714403460105,"fUST",-760.28,0.00047123,30,"2024-04-29T15:11:00.105",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899383,1714403460114,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.114",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899384,1714403460124,"fUST",-428.05781663,0.00047123,30,"2024-04-29T15:11:00.124",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899386,1714403460135,"fUST",-849.64,0.00047123,30,"2024-04-29T15:11:00.135",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899387,1714403460144,"fUST",-615.33,0.00047123,30,"2024-04-29T15:11:00.144",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899388,1714403460154,"fUST",-507.18,0.00047123,30,"2024-04-29T15:11:00.154",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899389,1714403460163,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.163",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899391,1714403460172,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.172",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899392,1714403460182,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.182",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899394,1714403460191,"fUST",-787.88,0.00047123,30,"2024-04-29T15:11:00.191",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899395,1714403460201,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.201",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899397,1714403460210,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.210",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899398,1714403460220,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.220",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899400,1714403460229,"fUST",-712.0,0.00047123,30,"2024-04-29T15:11:00.229",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899401,1714403460238,"fUST",-772.27,0.00047123,30,"2024-04-29T15:11:00.238",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899402,1714403460247,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.247",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899403,1714403460257,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.257",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899404,1714403460267,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.267",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899405,1714403460276,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.276",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899406,1714403460285,"fUST",-638.16,0.00047123,30,"2024-04-29T15:11:00.285",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899407,1714403460295,"fUST",-940.88,0.00047123,30,"2024-04-29T15:11:00.295",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899408,1714403460304,"fUST",-706.66,0.00047123,30,"2024-04-29T15:11:00.304",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899409,1714403460313,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.313",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899410,1714403460324,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.324",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899411,1714403460333,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.333",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899412,1714403460343,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.343",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899413,1714403460353,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.353",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899414,1714403460363,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.363",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899415,1714403460371,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.371",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899416,1714403460383,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.383",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899417,1714403460393,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.393",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899418,1714403460402,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.402",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899419,1714403460411,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.411",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899420,1714403460421,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.421",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899421,1714403460431,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.431",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899422,1714403460440,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.440",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899423,1714403460450,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.450",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899424,1714403460470,"fUST",-999.0,0.00047123,18,"2024-04-29T15:11:00.470",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899425,1714403460487,"fUST",-752.15,0.00047123,30,"2024-04-29T15:11:00.487",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899426,1714403460506,"fUST",-590.87,0.00047123,30,"2024-04-29T15:11:00.506",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899427,1714403460526,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.526",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899428,1714403460543,"fUST",-987.93,0.00047123,30,"2024-04-29T15:11:00.543",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899429,1714403460560,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.560",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899430,1714403460575,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.575",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899431,1714403460591,"fUST",-582.66,0.00047123,30,"2024-04-29T15:11:00.591",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899432,1714403460608,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.608",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899433,1714403460629,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.629",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899434,1714403460642,"fUST",-627.5,0.00047123,30,"2024-04-29T15:11:00.642",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899435,1714403460659,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.659",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899436,1714403460674,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.674",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899437,1714403460690,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.690",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899438,1714403460703,"fUST",-500.05201726,0.00047123,30,"2024-04-29T15:11:00.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899439,1714403460718,"fUST",-902.95,0.00047123,30,"2024-04-29T15:11:00.718",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899440,1714403460733,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.733",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899441,1714403460747,"fUST",-385.25,0.00047123,30,"2024-04-29T15:11:00.747",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899442,1714403460763,"fUST",-730.68,0.00047123,30,"2024-04-29T15:11:00.763",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899443,1714403460777,"fUST",-512.57720613,0.00047123,30,"2024-04-29T15:11:00.777",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899444,1714403460792,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.792",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899445,1714403460806,"fUST",-599.07,0.00047123,30,"2024-04-29T15:11:00.806",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899446,1714403460820,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.820",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899447,1714403460835,"fUST",-572.62,0.00047123,30,"2024-04-29T15:11:00.835",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899448,1714403460852,"fUST",-500.0,0.00047123,30,"2024-04-29T15:11:00.852",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899449,1714403460866,"fUST",-263.62191943,0.00047177,4,"2024-04-29T15:11:00.866",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899450,1714403460895,"fUST",-193.65318335,0.00047178,4,"2024-04-29T15:11:00.895",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899451,1714403460908,"fUST",-255.43689662,0.00047178,4,"2024-04-29T15:11:00.908",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899452,1714403460923,"fUST",-381.83207654,0.000473,2,"2024-04-29T15:11:00.923",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899453,1714403460938,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:00.938",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899454,1714403460952,"fUST",-347.8472903,0.00047397,30,"2024-04-29T15:11:00.952",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899455,1714403460967,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:00.967",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899456,1714403460985,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:00.985",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899457,1714403461000,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.000",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899458,1714403461014,"fUST",-554.38,0.00047397,30,"2024-04-29T15:11:01.014",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899459,1714403461029,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.029",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899460,1714403461044,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.044",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899461,1714403461062,"fUST",-692.31,0.00047397,30,"2024-04-29T15:11:01.062",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899462,1714403461077,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.077",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899463,1714403461092,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.092",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899464,1714403461107,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.107",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899465,1714403461122,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.122",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899466,1714403461138,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.138",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899467,1714403461152,"fUST",-645.73,0.00047397,30,"2024-04-29T15:11:01.152",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899468,1714403461167,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.167",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899469,1714403461181,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.181",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899470,1714403461283,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.283",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899471,1714403461293,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.293",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899472,1714403461302,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.302",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899473,1714403461312,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.312",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899474,1714403461322,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.322",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899475,1714403461331,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.331",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899476,1714403461340,"fUST",-609.19,0.00047397,30,"2024-04-29T15:11:01.340",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899477,1714403461349,"fUST",-580.34,0.00047397,30,"2024-04-29T15:11:01.349",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899478,1714403461359,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.359",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899479,1714403461368,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.368",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899480,1714403461380,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.380",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899481,1714403461389,"fUST",-698.28,0.00047397,30,"2024-04-29T15:11:01.389",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899482,1714403461400,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.400",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899483,1714403461409,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.409",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899484,1714403461418,"fUST",-593.74,0.00047397,30,"2024-04-29T15:11:01.418",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899485,1714403461427,"fUST",-517.52,0.00047397,30,"2024-04-29T15:11:01.427",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899486,1714403461436,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.436",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899487,1714403461446,"fUST",-580.52,0.00047397,30,"2024-04-29T15:11:01.446",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899489,1714403461455,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.455",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899491,1714403461465,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.465",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899493,1714403461474,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.474",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899495,1714403461483,"fUST",-660.77,0.00047397,30,"2024-04-29T15:11:01.483",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899497,1714403461492,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.492",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899499,1714403461504,"fUST",-500.02,0.00047397,30,"2024-04-29T15:11:01.504",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899501,1714403461513,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.513",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899503,1714403461523,"fUST",-151.0,0.00047397,7,"2024-04-29T15:11:01.523",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899505,1714403461531,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.531",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899506,1714403461541,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.541",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899507,1714403461550,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.550",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899508,1714403461559,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.559",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899509,1714403461568,"fUST",-374.17169982,0.00047397,30,"2024-04-29T15:11:01.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899510,1714403461577,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899511,1714403461587,"fUST",-572.38,0.00047397,30,"2024-04-29T15:11:01.587",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899512,1714403461596,"fUST",-500.0,0.00047397,14,"2024-04-29T15:11:01.596",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899513,1714403461605,"fUST",-515.60113613,0.00047397,30,"2024-04-29T15:11:01.605",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899514,1714403461615,"fUST",-594.15,0.00047397,30,"2024-04-29T15:11:01.615",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899515,1714403461624,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.624",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899516,1714403461635,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.635",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899517,1714403461644,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.644",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899518,1714403461654,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.654",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899519,1714403461663,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.663",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899520,1714403461673,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.673",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899521,1714403461682,"fUST",-151.0,0.00047397,7,"2024-04-29T15:11:01.682",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899522,1714403461691,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.691",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899523,1714403461701,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.701",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899524,1714403461710,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.710",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899525,1714403461720,"fUST",-957.76,0.00047397,30,"2024-04-29T15:11:01.720",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899526,1714403461729,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.729",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899527,1714403461739,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.739",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899528,1714403461748,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.748",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899529,1714403461757,"fUST",-881.98,0.00047397,30,"2024-04-29T15:11:01.757",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899530,1714403461766,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.766",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899531,1714403461776,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.776",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899532,1714403461786,"fUST",-905.7,0.00047397,30,"2024-04-29T15:11:01.786",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899533,1714403461795,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.795",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899534,1714403461804,"fUST",-167.443342,0.00047397,7,"2024-04-29T15:11:01.804",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899535,1714403461813,"fUST",-433.81369301,0.00047397,30,"2024-04-29T15:11:01.813",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899536,1714403461823,"fUST",-882.72,0.00047397,120,"2024-04-29T15:11:01.823",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899537,1714403461832,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.832",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899538,1714403461841,"fUST",-500.0,0.00047397,3,"2024-04-29T15:11:01.841",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899539,1714403461850,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.850",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899540,1714403461859,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.859",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899541,1714403461869,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.869",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899542,1714403461879,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.879",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899543,1714403461891,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.891",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899544,1714403461901,"fUST",-652.74,0.00047397,30,"2024-04-29T15:11:01.901",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899545,1714403461912,"fUST",-534.54,0.00047397,30,"2024-04-29T15:11:01.912",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899546,1714403461921,"fUST",-300.0,0.00047397,7,"2024-04-29T15:11:01.921",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899547,1714403461931,"fUST",-169.82685591,0.00047397,30,"2024-04-29T15:11:01.931",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899548,1714403461940,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.940",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899549,1714403461949,"fUST",-171.60319268,0.00047397,30,"2024-04-29T15:11:01.949",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899550,1714403461959,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.959",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899551,1714403461971,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:01.971",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899552,1714403461981,"fUST",-500.0,0.00047397,2,"2024-04-29T15:11:01.981",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899553,1714403461991,"fUST",-654.11,0.00047397,30,"2024-04-29T15:11:01.991",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899554,1714403462000,"fUST",-1249.99,0.00047397,30,"2024-04-29T15:11:02.000",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899555,1714403462010,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.010",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899556,1714403462020,"fUST",-173.0,0.00047397,2,"2024-04-29T15:11:02.020",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899557,1714403462029,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.029",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899558,1714403462039,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.039",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899559,1714403462049,"fUST",-903.12,0.00047397,7,"2024-04-29T15:11:02.049",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899560,1714403462062,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.062",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899561,1714403462072,"fUST",-1203.71,0.00047397,30,"2024-04-29T15:11:02.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899562,1714403462081,"fUST",-809.28,0.00047397,30,"2024-04-29T15:11:02.081",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899563,1714403462091,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.091",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899564,1714403462100,"fUST",-500.29,0.00047397,30,"2024-04-29T15:11:02.100",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899565,1714403462109,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.109",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899566,1714403462118,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.118",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899567,1714403462129,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.129",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899568,1714403462138,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.138",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899569,1714403462148,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.148",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899570,1714403462157,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.157",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899571,1714403462166,"fUST",-602.54,0.00047397,30,"2024-04-29T15:11:02.166",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899572,1714403462175,"fUST",-520.25,0.00047397,30,"2024-04-29T15:11:02.175",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899573,1714403462185,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.185",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899574,1714403462194,"fUST",-151.0,0.00047397,7,"2024-04-29T15:11:02.194",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899575,1714403462203,"fUST",-1009.15,0.00047397,30,"2024-04-29T15:11:02.203",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899576,1714403462212,"fUST",-782.67,0.00047397,30,"2024-04-29T15:11:02.212",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899577,1714403462222,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.222",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899578,1714403462231,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.231",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899579,1714403462240,"fUST",-1067.904186,0.00047397,7,"2024-04-29T15:11:02.240",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899580,1714403462249,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.249",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899581,1714403462258,"fUST",-1067.904186,0.00047397,7,"2024-04-29T15:11:02.258",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899582,1714403462267,"fUST",-260.50829084,0.00047397,30,"2024-04-29T15:11:02.267",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899583,1714403462277,"fUST",-519.15,0.00047397,30,"2024-04-29T15:11:02.277",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899584,1714403462286,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.286",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899585,1714403462296,"fUST",-615.64,0.00047397,30,"2024-04-29T15:11:02.296",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899586,1714403462306,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.306",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899587,1714403462315,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.315",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899588,1714403462325,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.325",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899589,1714403462334,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.334",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899590,1714403462343,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.343",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899591,1714403462352,"fUST",-1092.826854,0.00047397,7,"2024-04-29T15:11:02.352",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899592,1714403462362,"fUST",-872.67,0.00047397,30,"2024-04-29T15:11:02.362",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899593,1714403462371,"fUST",-1092.826854,0.00047397,7,"2024-04-29T15:11:02.371",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899594,1714403462382,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.382",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899595,1714403462391,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.391",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899596,1714403462401,"fUST",-151.0,0.00047397,7,"2024-04-29T15:11:02.401",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899597,1714403462411,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.411",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899598,1714403462420,"fUST",-600.73,0.00047397,30,"2024-04-29T15:11:02.420",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899599,1714403462492,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.492",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899600,1714403462502,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.502",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899601,1714403462511,"fUST",-505.91,0.00047397,30,"2024-04-29T15:11:02.511",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899602,1714403462521,"fUST",-501.2,0.00047397,30,"2024-04-29T15:11:02.521",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899603,1714403462530,"fUST",-850.95,0.00047397,30,"2024-04-29T15:11:02.530",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899604,1714403462539,"fUST",-510.3,0.00047397,30,"2024-04-29T15:11:02.539",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899605,1714403462549,"fUST",-151.0,0.00047397,7,"2024-04-29T15:11:02.549",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899606,1714403462558,"fUST",-1103.47,0.00047397,30,"2024-04-29T15:11:02.558",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899607,1714403462568,"fUST",-764.98,0.00047397,30,"2024-04-29T15:11:02.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899608,1714403462577,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899609,1714403462586,"fUST",-200.0,0.00047397,30,"2024-04-29T15:11:02.586",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899610,1714403462595,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.595",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899611,1714403462605,"fUST",-880.79,0.00047397,30,"2024-04-29T15:11:02.605",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899612,1714403462614,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.614",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899613,1714403462624,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.624",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899614,1714403462636,"fUST",-502.4,0.00047397,30,"2024-04-29T15:11:02.636",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899615,1714403462645,"fUST",-949.860443,0.00047397,7,"2024-04-29T15:11:02.645",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899616,1714403462655,"fUST",-949.860443,0.00047397,7,"2024-04-29T15:11:02.655",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899617,1714403462665,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.665",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899618,1714403462674,"fUST",-541.86,0.00047397,30,"2024-04-29T15:11:02.674",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899619,1714403462684,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.684",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899620,1714403462694,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.694",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899621,1714403462703,"fUST",-7970.54,0.00047397,30,"2024-04-29T15:11:02.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899622,1714403462712,"fUST",-590.14,0.00047397,30,"2024-04-29T15:11:02.712",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899623,1714403462722,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.722",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899624,1714403462732,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.732",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899625,1714403462741,"fUST",-151.0,0.00047397,7,"2024-04-29T15:11:02.741",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899626,1714403462751,"fUST",-821.44,0.00047397,30,"2024-04-29T15:11:02.751",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899627,1714403462761,"fUST",-780.18,0.00047397,30,"2024-04-29T15:11:02.761",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899628,1714403462771,"fUST",-720.95,0.00047397,30,"2024-04-29T15:11:02.771",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899629,1714403462781,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.781",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899630,1714403462791,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.791",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899631,1714403462800,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.800",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899632,1714403462810,"fUST",-353.21011782,0.00047397,30,"2024-04-29T15:11:02.810",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899633,1714403462819,"fUST",-1080.25,0.00047397,30,"2024-04-29T15:11:02.819",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899634,1714403462828,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.828",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899635,1714403462838,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.838",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899636,1714403462847,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.847",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899637,1714403462856,"fUST",-337.16472533,0.00047397,30,"2024-04-29T15:11:02.856",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899638,1714403462866,"fUST",-675.68,0.00047397,30,"2024-04-29T15:11:02.866",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899639,1714403462876,"fUST",-151.0,0.00047397,7,"2024-04-29T15:11:02.876",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899640,1714403462887,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.887",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899642,1714403462897,"fUST",-575.374773,0.00047397,7,"2024-04-29T15:11:02.897",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899644,1714403462907,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.907",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899646,1714403462916,"fUST",-575.374773,0.00047397,7,"2024-04-29T15:11:02.916",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899647,1714403462926,"fUST",-611.97,0.00047397,30,"2024-04-29T15:11:02.926",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899648,1714403462944,"fUST",-163.70979094,0.00047397,30,"2024-04-29T15:11:02.944",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899649,1714403462953,"fUST",-151.0,0.00047397,7,"2024-04-29T15:11:02.953",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899651,1714403462963,"fUST",-505.7,0.00047397,30,"2024-04-29T15:11:02.963",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899653,1714403462974,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.974",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899654,1714403462987,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:02.987",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899656,1714403462997,"fUST",-815.51,0.00047397,30,"2024-04-29T15:11:02.997",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899657,1714403463007,"fUST",-1100.15,0.00047397,30,"2024-04-29T15:11:03.007",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899658,1714403463016,"fUST",-500.0,0.00047397,21,"2024-04-29T15:11:03.016",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899659,1714403463029,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.029",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899660,1714403463038,"fUST",-574.58,0.00047397,30,"2024-04-29T15:11:03.038",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899661,1714403463048,"fUST",-151.0,0.00047397,7,"2024-04-29T15:11:03.048",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899662,1714403463058,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.058",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899663,1714403463068,"fUST",-407.47974512,0.00047397,30,"2024-04-29T15:11:03.068",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899664,1714403463077,"fUST",-1000.812377,0.00047397,7,"2024-04-29T15:11:03.077",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899665,1714403463087,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.087",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899667,1714403463097,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.097",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899669,1714403463107,"fUST",-1000.812377,0.00047397,7,"2024-04-29T15:11:03.107",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899671,1714403463116,"fUST",-1146.41,0.00047397,30,"2024-04-29T15:11:03.116",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899673,1714403463125,"fUST",-466.666828,0.00047397,7,"2024-04-29T15:11:03.125",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899675,1714403463136,"fUST",-574.15,0.00047397,30,"2024-04-29T15:11:03.136",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899677,1714403463146,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.146",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899679,1714403463155,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.155",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899681,1714403463164,"fUST",-466.666828,0.00047397,7,"2024-04-29T15:11:03.164",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899682,1714403463173,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.173",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899683,1714403463183,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.183",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899684,1714403463192,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.192",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899686,1714403463202,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.202",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899688,1714403463211,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.211",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899690,1714403463221,"fUST",-760.28,0.00047397,30,"2024-04-29T15:11:03.221",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899692,1714403463230,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.230",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899693,1714403463239,"fUST",-849.64,0.00047397,30,"2024-04-29T15:11:03.239",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899694,1714403463249,"fUST",-615.33,0.00047397,30,"2024-04-29T15:11:03.249",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899695,1714403463258,"fUST",-507.18,0.00047397,30,"2024-04-29T15:11:03.258",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899696,1714403463267,"fUST",-192.993578,0.00047397,7,"2024-04-29T15:11:03.267",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899697,1714403463277,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.277",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899698,1714403463286,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.286",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899699,1714403463295,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.295",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899700,1714403463305,"fUST",-787.88,0.00047397,30,"2024-04-29T15:11:03.305",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899701,1714403463315,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.315",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899702,1714403463324,"fUST",-312.807001,0.00047397,7,"2024-04-29T15:11:03.324",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899703,1714403463333,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.333",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899704,1714403463342,"fUST",-312.807001,0.00047397,7,"2024-04-29T15:11:03.342",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899705,1714403463351,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.351",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899706,1714403463361,"fUST",-712.0,0.00047397,30,"2024-04-29T15:11:03.361",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899707,1714403463370,"fUST",-772.27,0.00047397,30,"2024-04-29T15:11:03.370",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899708,1714403463379,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.379",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899709,1714403463389,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.389",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899710,1714403463398,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.398",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899711,1714403463408,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.408",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899712,1714403463417,"fUST",-638.16,0.00047397,30,"2024-04-29T15:11:03.417",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899713,1714403463426,"fUST",-940.88,0.00047397,30,"2024-04-29T15:11:03.426",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899714,1714403463435,"fUST",-706.66,0.00047397,30,"2024-04-29T15:11:03.435",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899715,1714403463445,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.445",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899716,1714403463454,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.454",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899717,1714403463464,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.464",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899718,1714403463473,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.473",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899719,1714403463482,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.482",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899720,1714403463491,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.491",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899721,1714403463500,"fUST",-151.0,0.00047397,7,"2024-04-29T15:11:03.500",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899722,1714403463510,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.510",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899723,1714403463519,"fUST",-390.20709668,0.00047397,30,"2024-04-29T15:11:03.519",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899724,1714403463528,"fUST",-302.016416,0.00047397,7,"2024-04-29T15:11:03.528",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899725,1714403463538,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.538",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899726,1714403463548,"fUST",-151.0,0.00047397,7,"2024-04-29T15:11:03.548",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899727,1714403463616,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.616",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899728,1714403463627,"fUST",-302.016416,0.00047397,7,"2024-04-29T15:11:03.627",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899729,1714403463637,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.637",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899730,1714403463647,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.647",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899731,1714403463657,"fUST",-501.64131969,0.00047397,30,"2024-04-29T15:11:03.657",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899732,1714403463666,"fUST",-752.15,0.00047397,30,"2024-04-29T15:11:03.666",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899733,1714403463676,"fUST",-590.87,0.00047397,30,"2024-04-29T15:11:03.676",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899734,1714403463685,"fUST",-260.4449991,0.00047397,30,"2024-04-29T15:11:03.685",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899735,1714403463695,"fUST",-987.93,0.00047397,30,"2024-04-29T15:11:03.695",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899736,1714403463705,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.705",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899737,1714403463714,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.714",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899738,1714403463724,"fUST",-582.66,0.00047397,30,"2024-04-29T15:11:03.724",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899739,1714403463734,"fUST",-569.047712,0.00047397,7,"2024-04-29T15:11:03.734",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899740,1714403463743,"fUST",-190.869089,0.00047397,7,"2024-04-29T15:11:03.743",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899741,1714403463753,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.753",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899742,1714403463762,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.762",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899743,1714403463773,"fUST",-627.5,0.00047397,30,"2024-04-29T15:11:03.773",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899744,1714403463782,"fUST",-190.869089,0.00047397,7,"2024-04-29T15:11:03.782",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899745,1714403463792,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.792",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899746,1714403463802,"fUST",-569.047712,0.00047397,7,"2024-04-29T15:11:03.802",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899747,1714403463811,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.811",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899748,1714403463822,"fUST",-902.95,0.00047397,30,"2024-04-29T15:11:03.822",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899749,1714403463831,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.831",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899750,1714403463840,"fUST",-615.913097,0.00047397,7,"2024-04-29T15:11:03.840",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899751,1714403463850,"fUST",-615.913097,0.00047397,7,"2024-04-29T15:11:03.850",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899752,1714403463881,"fUST",-730.68,0.00047397,30,"2024-04-29T15:11:03.881",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899753,1714403463890,"fUST",-537.75,0.00047397,30,"2024-04-29T15:11:03.890",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899754,1714403463901,"fUST",-599.07,0.00047397,30,"2024-04-29T15:11:03.901",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899755,1714403463910,"fUST",-500.0,0.00047397,30,"2024-04-29T15:11:03.910",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899756,1714403463919,"fUST",-572.62,0.00047397,30,"2024-04-29T15:11:03.919",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899757,1714403463929,"fUST",-1347.781646,0.00047489,120,"2024-04-29T15:11:03.929",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899758,1714403463938,"fUST",-221.65555556,0.00047534,120,"2024-04-29T15:11:03.938",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899759,1714403463948,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:03.948",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899760,1714403463958,"fUST",-199.38129154,0.00047671,30,"2024-04-29T15:11:03.958",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899761,1714403463967,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:03.967",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899762,1714403463980,"fUST",-554.38,0.00047671,30,"2024-04-29T15:11:03.980",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899763,1714403463990,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:03.990",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899764,1714403464000,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.000",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899765,1714403464009,"fUST",-692.31,0.00047671,30,"2024-04-29T15:11:04.009",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899766,1714403464020,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.020",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899767,1714403464030,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.030",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899768,1714403464040,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.040",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899769,1714403464050,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.050",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899770,1714403464062,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.062",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899771,1714403464072,"fUST",-645.73,0.00047671,30,"2024-04-29T15:11:04.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899772,1714403464082,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.082",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899773,1714403464092,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.092",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899774,1714403464103,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.103",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899775,1714403464112,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.112",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899776,1714403464122,"fUST",-421.20741262,0.00047671,30,"2024-04-29T15:11:04.122",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899777,1714403464137,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.137",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899778,1714403464147,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.147",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899779,1714403464156,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.156",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899780,1714403464165,"fUST",-580.34,0.00047671,30,"2024-04-29T15:11:04.165",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899781,1714403464175,"fUST",-609.19,0.00047671,30,"2024-04-29T15:11:04.175",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899782,1714403464185,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.185",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899783,1714403464194,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.194",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899784,1714403464204,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.204",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899785,1714403464214,"fUST",-698.28,0.00047671,30,"2024-04-29T15:11:04.214",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899786,1714403464223,"fUST",-501.29110164,0.00047671,30,"2024-04-29T15:11:04.223",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899787,1714403464233,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.233",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899788,1714403464242,"fUST",-593.74,0.00047671,30,"2024-04-29T15:11:04.242",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899789,1714403464252,"fUST",-517.52,0.00047671,30,"2024-04-29T15:11:04.252",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899790,1714403464260,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.260",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899791,1714403464270,"fUST",-580.52,0.00047671,30,"2024-04-29T15:11:04.270",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899792,1714403464279,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.279",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899793,1714403464289,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.289",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899794,1714403464298,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.298",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899795,1714403464307,"fUST",-660.77,0.00047671,30,"2024-04-29T15:11:04.307",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899796,1714403464317,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.317",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899797,1714403464326,"fUST",-500.02,0.00047671,30,"2024-04-29T15:11:04.326",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899798,1714403464335,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.335",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899799,1714403464344,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.344",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899800,1714403464353,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.353",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899801,1714403464363,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.363",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899802,1714403464372,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.372",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899803,1714403464384,"fUST",-325.34256236,0.00047671,30,"2024-04-29T15:11:04.384",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899804,1714403464394,"fUST",-572.38,0.00047671,30,"2024-04-29T15:11:04.394",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899805,1714403464404,"fUST",-500.0,0.00047671,14,"2024-04-29T15:11:04.404",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899806,1714403464413,"fUST",-594.15,0.00047671,30,"2024-04-29T15:11:04.413",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899807,1714403464422,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.422",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899808,1714403464432,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.432",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899809,1714403464442,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.442",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899810,1714403464451,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.451",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899811,1714403464460,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.460",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899812,1714403464469,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.469",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899813,1714403464478,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.478",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899814,1714403464487,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.487",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899815,1714403464496,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.496",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899816,1714403464507,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.507",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899817,1714403464516,"fUST",-957.76,0.00047671,30,"2024-04-29T15:11:04.516",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899818,1714403464525,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.525",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899819,1714403464534,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.534",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899820,1714403464543,"fUST",-881.98,0.00047671,30,"2024-04-29T15:11:04.543",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899821,1714403464552,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.552",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899822,1714403464561,"fUST",-905.7,0.00047671,30,"2024-04-29T15:11:04.561",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899823,1714403464571,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.571",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899824,1714403464580,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.580",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899825,1714403464589,"fUST",-882.72,0.00047671,120,"2024-04-29T15:11:04.589",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899826,1714403464599,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.599",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899827,1714403464608,"fUST",-500.0,0.00047671,3,"2024-04-29T15:11:04.608",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899828,1714403464676,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.676",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899829,1714403464685,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.685",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899830,1714403464695,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.695",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899831,1714403464704,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.704",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899832,1714403464713,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.713",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899833,1714403464723,"fUST",-652.74,0.00047671,30,"2024-04-29T15:11:04.723",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899834,1714403464732,"fUST",-534.54,0.00047671,30,"2024-04-29T15:11:04.732",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899835,1714403464741,"fUST",-300.0,0.00047671,7,"2024-04-29T15:11:04.741",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899836,1714403464751,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.751",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899837,1714403464760,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.760",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899838,1714403464769,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.769",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899839,1714403464778,"fUST",-500.0,0.00047671,2,"2024-04-29T15:11:04.778",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899840,1714403464788,"fUST",-654.11,0.00047671,30,"2024-04-29T15:11:04.788",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899841,1714403464797,"fUST",-1249.99,0.00047671,30,"2024-04-29T15:11:04.797",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899842,1714403464807,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.807",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899843,1714403464816,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.816",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899844,1714403464826,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.826",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899845,1714403464835,"fUST",-903.12,0.00047671,7,"2024-04-29T15:11:04.835",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899846,1714403464845,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.845",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899847,1714403464854,"fUST",-1203.71,0.00047671,30,"2024-04-29T15:11:04.854",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899848,1714403464864,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.864",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899849,1714403464873,"fUST",-809.28,0.00047671,30,"2024-04-29T15:11:04.873",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899850,1714403464884,"fUST",-500.29,0.00047671,30,"2024-04-29T15:11:04.884",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899851,1714403464893,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.893",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899852,1714403464904,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.904",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899853,1714403464914,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.914",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899854,1714403464923,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.923",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899855,1714403464933,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.933",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899856,1714403464942,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.942",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899857,1714403464952,"fUST",-602.54,0.00047671,30,"2024-04-29T15:11:04.952",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899858,1714403464961,"fUST",-520.25,0.00047671,30,"2024-04-29T15:11:04.961",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899859,1714403464975,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:04.975",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899860,1714403464983,"fUST",-1009.15,0.00047671,30,"2024-04-29T15:11:04.983",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899861,1714403464993,"fUST",-782.67,0.00047671,30,"2024-04-29T15:11:04.993",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899862,1714403465002,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.002",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899863,1714403465013,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899864,1714403465023,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.023",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899865,1714403465033,"fUST",-519.15,0.00047671,30,"2024-04-29T15:11:05.033",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899866,1714403465042,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.042",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899867,1714403465052,"fUST",-615.64,0.00047671,30,"2024-04-29T15:11:05.052",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899868,1714403465063,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899869,1714403465072,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899870,1714403465082,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.082",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899871,1714403465091,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.091",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899872,1714403465101,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.101",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899873,1714403465110,"fUST",-872.67,0.00047671,30,"2024-04-29T15:11:05.110",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899874,1714403465119,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.119",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899875,1714403465137,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.137",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899876,1714403465155,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.155",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899877,1714403465172,"fUST",-600.73,0.00047671,30,"2024-04-29T15:11:05.172",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899878,1714403465191,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.191",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899879,1714403465211,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.211",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899880,1714403465230,"fUST",-505.91,0.00047671,30,"2024-04-29T15:11:05.230",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899881,1714403465247,"fUST",-501.2,0.00047671,30,"2024-04-29T15:11:05.247",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899882,1714403465262,"fUST",-850.95,0.00047671,30,"2024-04-29T15:11:05.262",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899883,1714403465281,"fUST",-510.3,0.00047671,30,"2024-04-29T15:11:05.281",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899884,1714403465302,"fUST",-1103.47,0.00047671,30,"2024-04-29T15:11:05.302",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899885,1714403465316,"fUST",-764.98,0.00047671,30,"2024-04-29T15:11:05.316",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899886,1714403465332,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.332",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899887,1714403465349,"fUST",-200.0,0.00047671,30,"2024-04-29T15:11:05.349",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899888,1714403465365,"fUST",-880.79,0.00047671,30,"2024-04-29T15:11:05.365",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899889,1714403465383,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.383",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899890,1714403465398,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.398",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899891,1714403465412,"fUST",-502.4,0.00047671,30,"2024-04-29T15:11:05.412",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899892,1714403465427,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.427",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899893,1714403465443,"fUST",-541.86,0.00047671,30,"2024-04-29T15:11:05.443",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899894,1714403465458,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.458",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899895,1714403465473,"fUST",-7970.54,0.00047671,30,"2024-04-29T15:11:05.473",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899896,1714403465488,"fUST",-590.14,0.00047671,30,"2024-04-29T15:11:05.488",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899897,1714403465504,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.504",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899898,1714403465519,"fUST",-821.44,0.00047671,30,"2024-04-29T15:11:05.519",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899899,1714403465534,"fUST",-780.18,0.00047671,30,"2024-04-29T15:11:05.534",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899900,1714403465548,"fUST",-720.95,0.00047671,30,"2024-04-29T15:11:05.548",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899901,1714403465563,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.563",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899902,1714403465577,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899903,1714403465602,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.602",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899904,1714403465635,"fUST",-1080.25,0.00047671,30,"2024-04-29T15:11:05.635",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899905,1714403465658,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.658",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899906,1714403465681,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.681",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899907,1714403465699,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.699",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899908,1714403465717,"fUST",-675.68,0.00047671,30,"2024-04-29T15:11:05.717",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899909,1714403465735,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.735",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899910,1714403465752,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.752",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899911,1714403465767,"fUST",-611.97,0.00047671,30,"2024-04-29T15:11:05.767",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899912,1714403465784,"fUST",-505.7,0.00047671,30,"2024-04-29T15:11:05.784",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899913,1714403465800,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.800",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899914,1714403465816,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.816",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899915,1714403465832,"fUST",-815.51,0.00047671,30,"2024-04-29T15:11:05.832",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899916,1714403465848,"fUST",-1100.15,0.00047671,30,"2024-04-29T15:11:05.848",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899917,1714403465864,"fUST",-500.0,0.00047671,21,"2024-04-29T15:11:05.864",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899918,1714403465879,"fUST",-574.58,0.00047671,30,"2024-04-29T15:11:05.879",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899919,1714403465895,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.895",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899920,1714403465912,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.912",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899921,1714403465928,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:05.928",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899922,1714403466041,"fUST",-1146.41,0.00047671,30,"2024-04-29T15:11:06.041",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899923,1714403466052,"fUST",-574.15,0.00047671,30,"2024-04-29T15:11:06.052",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899924,1714403466065,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.065",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899925,1714403466076,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.076",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899926,1714403466085,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.085",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899927,1714403466095,"fUST",-184.94182543,0.00047671,30,"2024-04-29T15:11:06.095",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899928,1714403466104,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.104",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899929,1714403466114,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.114",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899930,1714403466123,"fUST",-760.28,0.00047671,30,"2024-04-29T15:11:06.123",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899931,1714403466134,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.134",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899932,1714403466145,"fUST",-849.64,0.00047671,30,"2024-04-29T15:11:06.145",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899933,1714403466155,"fUST",-615.33,0.00047671,30,"2024-04-29T15:11:06.155",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899934,1714403466165,"fUST",-507.18,0.00047671,30,"2024-04-29T15:11:06.165",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899935,1714403466174,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.174",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899936,1714403466184,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.184",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899937,1714403466193,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.193",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899938,1714403466202,"fUST",-787.88,0.00047671,30,"2024-04-29T15:11:06.202",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899939,1714403466212,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.212",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899940,1714403466222,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.222",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899941,1714403466231,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.231",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899942,1714403466240,"fUST",-712.0,0.00047671,30,"2024-04-29T15:11:06.240",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899943,1714403466251,"fUST",-772.27,0.00047671,30,"2024-04-29T15:11:06.251",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899944,1714403466261,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.261",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899945,1714403466271,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.271",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899946,1714403466281,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.281",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899947,1714403466290,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.290",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899948,1714403466300,"fUST",-638.16,0.00047671,30,"2024-04-29T15:11:06.300",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899949,1714403466309,"fUST",-940.88,0.00047671,30,"2024-04-29T15:11:06.309",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899950,1714403466319,"fUST",-706.66,0.00047671,30,"2024-04-29T15:11:06.319",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899951,1714403466329,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.329",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899952,1714403466338,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.338",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899953,1714403466347,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.347",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899954,1714403466357,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.357",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899955,1714403466366,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.366",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899956,1714403466375,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.375",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899957,1714403466388,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.388",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899958,1714403466398,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.398",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899959,1714403466408,"fUST",-548.72816181,0.00047671,30,"2024-04-29T15:11:06.408",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899960,1714403466418,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.418",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899961,1714403466428,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.428",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899962,1714403466438,"fUST",-752.15,0.00047671,30,"2024-04-29T15:11:06.438",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899963,1714403466448,"fUST",-590.87,0.00047671,30,"2024-04-29T15:11:06.448",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899964,1714403466457,"fUST",-987.93,0.00047671,30,"2024-04-29T15:11:06.457",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899965,1714403466467,"fUST",-490.47,0.00047671,30,"2024-04-29T15:11:06.467",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899966,1714403466476,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.476",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899967,1714403466486,"fUST",-582.66,0.00047671,30,"2024-04-29T15:11:06.486",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899968,1714403466496,"fUST",-367.29491943,0.00047671,30,"2024-04-29T15:11:06.496",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899969,1714403466506,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.506",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899970,1714403466516,"fUST",-627.5,0.00047671,30,"2024-04-29T15:11:06.516",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899971,1714403466526,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.526",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899972,1714403466535,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.535",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899973,1714403466545,"fUST",-902.95,0.00047671,30,"2024-04-29T15:11:06.545",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899974,1714403466554,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.554",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899975,1714403466564,"fUST",-730.68,0.00047671,30,"2024-04-29T15:11:06.564",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899976,1714403466574,"fUST",-599.07,0.00047671,30,"2024-04-29T15:11:06.574",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899977,1714403466584,"fUST",-500.0,0.00047671,30,"2024-04-29T15:11:06.584",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899978,1714403466593,"fUST",-572.62,0.00047671,30,"2024-04-29T15:11:06.593",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899979,1714403466603,"fUST",-2164.00123012,0.0004788,30,"2024-04-29T15:11:06.603",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899980,1714403466612,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.612",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899981,1714403466622,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.622",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899982,1714403466633,"fUST",-554.38,0.00047945,30,"2024-04-29T15:11:06.633",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899983,1714403466642,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.642",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899984,1714403466651,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.651",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899985,1714403466661,"fUST",-692.31,0.00047945,30,"2024-04-29T15:11:06.661",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899986,1714403466670,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.670",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899987,1714403466680,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.680",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899988,1714403466689,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.689",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899989,1714403466699,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.699",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899990,1714403466708,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.708",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899991,1714403466718,"fUST",-645.73,0.00047945,30,"2024-04-29T15:11:06.718",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899992,1714403466728,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.728",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899993,1714403466738,"fUST",-510.83078383,0.00047945,30,"2024-04-29T15:11:06.738",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899994,1714403466747,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.747",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899995,1714403466758,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.758",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899996,1714403466767,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.767",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899997,1714403466777,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.777",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899998,1714403466787,"fUST",-586.71950418,0.00047945,30,"2024-04-29T15:11:06.787",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324899999,1714403466796,"fUST",-580.34,0.00047945,30,"2024-04-29T15:11:06.796",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900000,1714403466806,"fUST",-609.19,0.00047945,30,"2024-04-29T15:11:06.806",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900001,1714403466816,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.816",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900002,1714403466826,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.826",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900003,1714403466835,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.835",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900004,1714403466845,"fUST",-698.28,0.00047945,30,"2024-04-29T15:11:06.845",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900005,1714403466855,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.855",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900006,1714403466864,"fUST",-593.74,0.00047945,30,"2024-04-29T15:11:06.864",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900007,1714403466874,"fUST",-517.52,0.00047945,30,"2024-04-29T15:11:06.874",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900008,1714403466889,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.889",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900009,1714403466898,"fUST",-580.52,0.00047945,30,"2024-04-29T15:11:06.898",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900010,1714403466908,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.908",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900011,1714403466918,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.918",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900012,1714403466928,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.928",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900013,1714403466938,"fUST",-660.77,0.00047945,30,"2024-04-29T15:11:06.938",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900014,1714403466948,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.948",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900015,1714403466958,"fUST",-500.02,0.00047945,30,"2024-04-29T15:11:06.958",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900016,1714403466971,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.971",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900017,1714403466983,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:06.983",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900018,1714403466993,"fUST",-387.88498099,0.00047945,30,"2024-04-29T15:11:06.993",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900019,1714403467003,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.003",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900020,1714403467014,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.014",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900021,1714403467024,"fUST",-572.38,0.00047945,30,"2024-04-29T15:11:07.024",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900022,1714403467033,"fUST",-500.0,0.00047945,14,"2024-04-29T15:11:07.033",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900023,1714403467043,"fUST",-594.15,0.00047945,30,"2024-04-29T15:11:07.043",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900024,1714403467054,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.054",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900025,1714403467064,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.064",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900026,1714403467074,"fUST",-357.16257504,0.00047945,30,"2024-04-29T15:11:07.074",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900027,1714403467084,"fUST",-503.59270218,0.00047945,30,"2024-04-29T15:11:07.084",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900028,1714403467094,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.094",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900029,1714403467104,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.104",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900030,1714403467114,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.114",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900031,1714403467124,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.124",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900032,1714403467135,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.135",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900033,1714403467145,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.145",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900034,1714403467154,"fUST",-957.76,0.00047945,30,"2024-04-29T15:11:07.154",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900035,1714403467164,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.164",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900036,1714403467174,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.174",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900037,1714403467184,"fUST",-881.98,0.00047945,30,"2024-04-29T15:11:07.184",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900038,1714403467194,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.194",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900039,1714403467204,"fUST",-905.7,0.00047945,30,"2024-04-29T15:11:07.204",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900040,1714403467214,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.214",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900041,1714403467224,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.224",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900042,1714403467234,"fUST",-882.72,0.00047945,120,"2024-04-29T15:11:07.234",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900043,1714403467243,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.243",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900044,1714403467253,"fUST",-500.0,0.00047945,3,"2024-04-29T15:11:07.253",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900045,1714403467262,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.262",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900046,1714403467272,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.272",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900047,1714403467281,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.281",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900048,1714403467291,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.291",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900049,1714403467300,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.300",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900050,1714403467309,"fUST",-652.74,0.00047945,30,"2024-04-29T15:11:07.309",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900051,1714403467318,"fUST",-534.54,0.00047945,30,"2024-04-29T15:11:07.318",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900052,1714403467328,"fUST",-300.0,0.00047945,7,"2024-04-29T15:11:07.328",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900053,1714403467338,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.338",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900054,1714403467348,"fUST",-237.46709706,0.00047945,30,"2024-04-29T15:11:07.348",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900055,1714403467357,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.357",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900056,1714403467366,"fUST",-500.0,0.00047945,2,"2024-04-29T15:11:07.366",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900057,1714403467376,"fUST",-654.11,0.00047945,30,"2024-04-29T15:11:07.376",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900058,1714403467387,"fUST",-1249.99,0.00047945,30,"2024-04-29T15:11:07.387",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900059,1714403467396,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.396",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900060,1714403467405,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.405",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900061,1714403467415,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.415",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900062,1714403467424,"fUST",-903.12,0.00047945,7,"2024-04-29T15:11:07.424",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900063,1714403467435,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.435",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900064,1714403467445,"fUST",-1203.71,0.00047945,30,"2024-04-29T15:11:07.445",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900065,1714403467454,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.454",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900066,1714403467464,"fUST",-809.28,0.00047945,30,"2024-04-29T15:11:07.464",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900067,1714403467473,"fUST",-500.29,0.00047945,30,"2024-04-29T15:11:07.473",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900068,1714403467483,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.483",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900069,1714403467492,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.492",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900070,1714403467501,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.501",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900071,1714403467511,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.511",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900072,1714403467520,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.520",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900073,1714403467529,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.529",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900074,1714403467539,"fUST",-602.54,0.00047945,30,"2024-04-29T15:11:07.539",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900075,1714403467548,"fUST",-520.25,0.00047945,30,"2024-04-29T15:11:07.548",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900076,1714403467558,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.558",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900077,1714403467567,"fUST",-1009.15,0.00047945,30,"2024-04-29T15:11:07.567",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900078,1714403467576,"fUST",-782.67,0.00047945,30,"2024-04-29T15:11:07.576",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900079,1714403467586,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.586",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900080,1714403467595,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.595",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900081,1714403467605,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.605",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900082,1714403467614,"fUST",-519.15,0.00047945,30,"2024-04-29T15:11:07.614",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900083,1714403467623,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.623",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900084,1714403467635,"fUST",-615.64,0.00047945,30,"2024-04-29T15:11:07.635",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900085,1714403467644,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.644",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900086,1714403467654,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.654",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900087,1714403467664,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.664",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900088,1714403467674,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.674",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900089,1714403467683,"fUST",-872.67,0.00047945,30,"2024-04-29T15:11:07.683",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900090,1714403467693,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.693",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900091,1714403467703,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900092,1714403467712,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.712",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900093,1714403467722,"fUST",-600.73,0.00047945,30,"2024-04-29T15:11:07.722",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900094,1714403467732,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.732",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900095,1714403467742,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.742",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900096,1714403467752,"fUST",-505.91,0.00047945,30,"2024-04-29T15:11:07.752",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900097,1714403467762,"fUST",-501.2,0.00047945,30,"2024-04-29T15:11:07.762",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900098,1714403467772,"fUST",-850.95,0.00047945,30,"2024-04-29T15:11:07.772",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900099,1714403467781,"fUST",-510.3,0.00047945,30,"2024-04-29T15:11:07.781",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900100,1714403467791,"fUST",-1103.47,0.00047945,30,"2024-04-29T15:11:07.791",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900101,1714403467800,"fUST",-764.98,0.00047945,30,"2024-04-29T15:11:07.800",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900102,1714403467810,"fUST",-200.0,0.00047945,30,"2024-04-29T15:11:07.810",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900103,1714403467820,"fUST",-880.79,0.00047945,30,"2024-04-29T15:11:07.820",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900104,1714403467830,"fUST",-363.09289237,0.00047945,30,"2024-04-29T15:11:07.830",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900105,1714403467840,"fUST",-502.4,0.00047945,30,"2024-04-29T15:11:07.840",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900106,1714403467849,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.849",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900107,1714403467859,"fUST",-541.86,0.00047945,30,"2024-04-29T15:11:07.859",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900108,1714403467868,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.868",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900109,1714403467879,"fUST",-7970.54,0.00047945,30,"2024-04-29T15:11:07.879",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900110,1714403467888,"fUST",-590.14,0.00047945,30,"2024-04-29T15:11:07.888",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900111,1714403467898,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.898",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900112,1714403467908,"fUST",-821.44,0.00047945,30,"2024-04-29T15:11:07.908",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900113,1714403467918,"fUST",-780.18,0.00047945,30,"2024-04-29T15:11:07.918",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900114,1714403467928,"fUST",-720.95,0.00047945,30,"2024-04-29T15:11:07.928",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900115,1714403467938,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.938",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900116,1714403467947,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.947",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900117,1714403467956,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.956",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900118,1714403467966,"fUST",-1080.25,0.00047945,30,"2024-04-29T15:11:07.966",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900119,1714403467980,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.980",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900120,1714403467990,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:07.990",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900121,1714403468000,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.000",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900122,1714403468011,"fUST",-675.68,0.00047945,30,"2024-04-29T15:11:08.011",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900123,1714403468020,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.020",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900124,1714403468031,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.031",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900125,1714403468041,"fUST",-611.97,0.00047945,30,"2024-04-29T15:11:08.041",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900126,1714403468051,"fUST",-505.7,0.00047945,30,"2024-04-29T15:11:08.051",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900127,1714403468063,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900128,1714403468072,"fUST",-496.18434808,0.00047945,30,"2024-04-29T15:11:08.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900129,1714403468082,"fUST",-815.51,0.00047945,30,"2024-04-29T15:11:08.082",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900130,1714403468092,"fUST",-1100.15,0.00047945,30,"2024-04-29T15:11:08.092",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900131,1714403468101,"fUST",-500.0,0.00047945,21,"2024-04-29T15:11:08.101",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900132,1714403468111,"fUST",-574.58,0.00047945,30,"2024-04-29T15:11:08.111",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900133,1714403468120,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.120",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900134,1714403468129,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.129",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900135,1714403468222,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.222",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900136,1714403468232,"fUST",-1146.41,0.00047945,30,"2024-04-29T15:11:08.232",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900137,1714403468242,"fUST",-574.15,0.00047945,30,"2024-04-29T15:11:08.242",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900138,1714403468253,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.253",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900139,1714403468262,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.262",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900140,1714403468272,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.272",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900141,1714403468281,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.281",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900142,1714403468291,"fUST",-227.17040703,0.00047945,30,"2024-04-29T15:11:08.291",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900143,1714403468302,"fUST",-760.28,0.00047945,30,"2024-04-29T15:11:08.302",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900144,1714403468311,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.311",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900145,1714403468321,"fUST",-849.64,0.00047945,30,"2024-04-29T15:11:08.321",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900146,1714403468331,"fUST",-615.33,0.00047945,30,"2024-04-29T15:11:08.331",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900147,1714403468341,"fUST",-507.18,0.00047945,30,"2024-04-29T15:11:08.341",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900148,1714403468351,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.351",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900149,1714403468360,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.360",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900150,1714403468370,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.370",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900151,1714403468380,"fUST",-787.88,0.00047945,30,"2024-04-29T15:11:08.380",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900152,1714403468389,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.389",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900153,1714403468399,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.399",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900154,1714403468408,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.408",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900155,1714403468417,"fUST",-712.0,0.00047945,30,"2024-04-29T15:11:08.417",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900156,1714403468427,"fUST",-772.27,0.00047945,30,"2024-04-29T15:11:08.427",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900157,1714403468436,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.436",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900158,1714403468446,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.446",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900159,1714403468455,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.455",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900160,1714403468464,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.464",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900161,1714403468474,"fUST",-638.16,0.00047945,30,"2024-04-29T15:11:08.474",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900162,1714403468483,"fUST",-940.88,0.00047945,30,"2024-04-29T15:11:08.483",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900163,1714403468493,"fUST",-706.66,0.00047945,30,"2024-04-29T15:11:08.493",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900164,1714403468503,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.503",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900165,1714403468512,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.512",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900166,1714403468521,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.521",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900167,1714403468530,"fUST",-234.01209731,0.00047945,30,"2024-04-29T15:11:08.530",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900168,1714403468540,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.540",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900169,1714403468550,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.550",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900170,1714403468559,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.559",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900171,1714403468568,"fUST",-344.01403891,0.00047945,30,"2024-04-29T15:11:08.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900172,1714403468578,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.578",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900173,1714403468588,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.588",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900174,1714403468597,"fUST",-752.15,0.00047945,30,"2024-04-29T15:11:08.597",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900175,1714403468607,"fUST",-590.87,0.00047945,30,"2024-04-29T15:11:08.607",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900176,1714403468616,"fUST",-987.93,0.00047945,30,"2024-04-29T15:11:08.616",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900177,1714403468625,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.625",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900178,1714403468636,"fUST",-582.66,0.00047945,30,"2024-04-29T15:11:08.636",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900179,1714403468646,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.646",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900180,1714403468656,"fUST",-627.5,0.00047945,30,"2024-04-29T15:11:08.656",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900181,1714403468665,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.665",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900182,1714403468674,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.674",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900183,1714403468684,"fUST",-902.95,0.00047945,30,"2024-04-29T15:11:08.684",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900184,1714403468693,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.693",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900185,1714403468703,"fUST",-730.68,0.00047945,30,"2024-04-29T15:11:08.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900186,1714403468712,"fUST",-599.07,0.00047945,30,"2024-04-29T15:11:08.712",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900187,1714403468722,"fUST",-500.0,0.00047945,30,"2024-04-29T15:11:08.722",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900188,1714403468731,"fUST",-572.62,0.00047945,30,"2024-04-29T15:11:08.731",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900189,1714403468740,"fUST",-160.0,0.00047947,7,"2024-04-29T15:11:08.740",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900190,1714403468749,"fUST",-184.0,0.0004798,35,"2024-04-29T15:11:08.749",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900191,1714403468759,"fUST",-184.0,0.0004799,35,"2024-04-29T15:11:08.759",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900192,1714403468768,"fUST",-192.89,0.0004799,35,"2024-04-29T15:11:08.768",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900193,1714403468778,"fUST",-5020.56322217,0.00048,120,"2024-04-29T15:11:08.778",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900194,1714403468787,"fUST",-1000.0,0.00048,120,"2024-04-29T15:11:08.787",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900195,1714403468796,"fUST",-221.65555556,0.00048164,120,"2024-04-29T15:11:08.796",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900196,1714403468806,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.806",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900197,1714403468815,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.815",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900198,1714403468824,"fUST",-554.38,0.00048219,30,"2024-04-29T15:11:08.824",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900199,1714403468834,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.834",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900200,1714403468843,"fUST",-692.31,0.00048219,30,"2024-04-29T15:11:08.843",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900201,1714403468853,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.853",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900202,1714403468862,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.862",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900203,1714403468871,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.871",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900204,1714403468881,"fUST",-178.40752734,0.00048219,30,"2024-04-29T15:11:08.881",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900205,1714403468890,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.890",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900206,1714403468899,"fUST",-645.73,0.00048219,30,"2024-04-29T15:11:08.899",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900207,1714403468909,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.909",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900208,1714403468918,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.918",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900209,1714403468928,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.928",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900210,1714403468938,"fUST",-264.68478631,0.00048219,30,"2024-04-29T15:11:08.938",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900211,1714403468947,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.947",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900212,1714403468957,"fUST",-580.34,0.00048219,30,"2024-04-29T15:11:08.957",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900213,1714403468966,"fUST",-609.19,0.00048219,30,"2024-04-29T15:11:08.966",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900214,1714403468976,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.976",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900215,1714403468990,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:08.990",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900216,1714403469000,"fUST",-173.88138455,0.00048219,30,"2024-04-29T15:11:09.000",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900217,1714403469010,"fUST",-698.28,0.00048219,30,"2024-04-29T15:11:09.010",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900218,1714403469021,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.021",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900219,1714403469030,"fUST",-593.74,0.00048219,30,"2024-04-29T15:11:09.030",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900220,1714403469039,"fUST",-517.52,0.00048219,30,"2024-04-29T15:11:09.039",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900221,1714403469049,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.049",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900222,1714403469061,"fUST",-580.52,0.00048219,30,"2024-04-29T15:11:09.061",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900223,1714403469071,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.071",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900224,1714403469081,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.081",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900225,1714403469091,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.091",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900226,1714403469101,"fUST",-660.77,0.00048219,30,"2024-04-29T15:11:09.101",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900227,1714403469110,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.110",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900228,1714403469120,"fUST",-500.02,0.00048219,30,"2024-04-29T15:11:09.120",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900229,1714403469131,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.131",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900230,1714403469140,"fUST",-151.0,0.00048219,7,"2024-04-29T15:11:09.140",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900231,1714403469149,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.149",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900232,1714403469159,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.159",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900233,1714403469168,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.168",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900234,1714403469179,"fUST",-572.38,0.00048219,30,"2024-04-29T15:11:09.179",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900235,1714403469188,"fUST",-520.9053355,0.00048219,14,"2024-04-29T15:11:09.188",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900236,1714403469197,"fUST",-594.15,0.00048219,30,"2024-04-29T15:11:09.197",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900237,1714403469208,"fUST",-590.0,0.00048219,30,"2024-04-29T15:11:09.208",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900238,1714403469217,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.217",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900239,1714403469227,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.227",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900240,1714403469236,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.236",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900241,1714403469245,"fUST",-151.0,0.00048219,7,"2024-04-29T15:11:09.245",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900242,1714403469256,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.256",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900243,1714403469266,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.266",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900244,1714403469275,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.275",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900245,1714403469284,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.284",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900246,1714403469294,"fUST",-957.76,0.00048219,30,"2024-04-29T15:11:09.294",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900247,1714403469303,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.303",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900248,1714403469312,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.312",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900249,1714403469322,"fUST",-881.98,0.00048219,30,"2024-04-29T15:11:09.322",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900250,1714403469331,"fUST",-528.19107815,0.00048219,30,"2024-04-29T15:11:09.331",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900251,1714403469341,"fUST",-905.7,0.00048219,30,"2024-04-29T15:11:09.341",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900252,1714403469350,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.350",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900253,1714403469359,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.359",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900254,1714403469369,"fUST",-882.72,0.00048219,120,"2024-04-29T15:11:09.369",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900255,1714403469379,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.379",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900256,1714403469388,"fUST",-500.0,0.00048219,3,"2024-04-29T15:11:09.388",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900257,1714403469398,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.398",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900258,1714403469408,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.408",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900259,1714403469418,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.418",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900260,1714403469429,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.429",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900261,1714403469439,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.439",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900262,1714403469448,"fUST",-652.74,0.00048219,30,"2024-04-29T15:11:09.448",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900263,1714403469457,"fUST",-534.54,0.00048219,30,"2024-04-29T15:11:09.457",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900264,1714403469466,"fUST",-300.0,0.00048219,7,"2024-04-29T15:11:09.466",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900265,1714403469475,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.475",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900266,1714403469485,"fUST",-306.73577161,0.00048219,30,"2024-04-29T15:11:09.485",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900267,1714403469496,"fUST",-500.0,0.00048219,2,"2024-04-29T15:11:09.496",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900268,1714403469505,"fUST",-654.11,0.00048219,30,"2024-04-29T15:11:09.505",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900269,1714403469514,"fUST",-1249.99,0.00048219,30,"2024-04-29T15:11:09.514",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900270,1714403469523,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.523",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900271,1714403469533,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.533",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900272,1714403469542,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.542",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900273,1714403469551,"fUST",-903.12,0.00048219,7,"2024-04-29T15:11:09.551",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900274,1714403469561,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.561",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900275,1714403469571,"fUST",-1203.71,0.00048219,30,"2024-04-29T15:11:09.571",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900276,1714403469580,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.580",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900277,1714403469589,"fUST",-809.28,0.00048219,30,"2024-04-29T15:11:09.589",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900278,1714403469598,"fUST",-500.29,0.00048219,30,"2024-04-29T15:11:09.598",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900279,1714403469609,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.609",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900280,1714403469619,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.619",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900281,1714403469628,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.628",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900282,1714403469637,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.637",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900283,1714403469647,"fUST",-176.6432035,0.00048219,30,"2024-04-29T15:11:09.647",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900284,1714403469656,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.656",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900285,1714403469666,"fUST",-602.54,0.00048219,30,"2024-04-29T15:11:09.666",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900286,1714403469675,"fUST",-520.25,0.00048219,30,"2024-04-29T15:11:09.675",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900287,1714403469684,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.684",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900288,1714403469693,"fUST",-151.0,0.00048219,7,"2024-04-29T15:11:09.693",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900289,1714403469703,"fUST",-1009.15,0.00048219,30,"2024-04-29T15:11:09.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900290,1714403469712,"fUST",-782.67,0.00048219,30,"2024-04-29T15:11:09.712",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900291,1714403469722,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.722",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900292,1714403469731,"fUST",-1067.904186,0.00048219,7,"2024-04-29T15:11:09.731",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900293,1714403469740,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.740",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900294,1714403469749,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.749",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900295,1714403469760,"fUST",-1067.904186,0.00048219,7,"2024-04-29T15:11:09.760",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900296,1714403469769,"fUST",-519.15,0.00048219,30,"2024-04-29T15:11:09.769",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900297,1714403469779,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.779",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900298,1714403469788,"fUST",-615.64,0.00048219,30,"2024-04-29T15:11:09.788",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900299,1714403469798,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.798",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900300,1714403469807,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.807",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900301,1714403469817,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.817",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900302,1714403469826,"fUST",-217.99115113,0.00048219,30,"2024-04-29T15:11:09.826",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900303,1714403469835,"fUST",-1092.826854,0.00048219,7,"2024-04-29T15:11:09.835",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900304,1714403469844,"fUST",-872.67,0.00048219,30,"2024-04-29T15:11:09.844",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900305,1714403469854,"fUST",-1092.826854,0.00048219,7,"2024-04-29T15:11:09.854",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900306,1714403469864,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.864",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900307,1714403469873,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.873",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900308,1714403469884,"fUST",-151.0,0.00048219,7,"2024-04-29T15:11:09.884",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900309,1714403469894,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.894",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900310,1714403469903,"fUST",-600.73,0.00048219,30,"2024-04-29T15:11:09.903",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900311,1714403469913,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.913",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900312,1714403469923,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:09.923",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900313,1714403469933,"fUST",-505.91,0.00048219,30,"2024-04-29T15:11:09.933",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900314,1714403469943,"fUST",-501.2,0.00048219,30,"2024-04-29T15:11:09.943",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900315,1714403469953,"fUST",-850.95,0.00048219,30,"2024-04-29T15:11:09.953",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900316,1714403469963,"fUST",-510.3,0.00048219,30,"2024-04-29T15:11:09.963",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900317,1714403469977,"fUST",-151.0,0.00048219,7,"2024-04-29T15:11:09.977",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900318,1714403469987,"fUST",-1103.47,0.00048219,30,"2024-04-29T15:11:09.987",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900319,1714403469996,"fUST",-764.98,0.00048219,30,"2024-04-29T15:11:09.996",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900320,1714403470006,"fUST",-200.0,0.00048219,30,"2024-04-29T15:11:10.006",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900321,1714403470017,"fUST",-880.79,0.00048219,30,"2024-04-29T15:11:10.017",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900322,1714403470027,"fUST",-502.4,0.00048219,30,"2024-04-29T15:11:10.027",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900323,1714403470037,"fUST",-949.860443,0.00048219,7,"2024-04-29T15:11:10.037",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900324,1714403470046,"fUST",-949.860443,0.00048219,7,"2024-04-29T15:11:10.046",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900325,1714403470058,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.058",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900326,1714403470068,"fUST",-541.86,0.00048219,30,"2024-04-29T15:11:10.068",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900327,1714403470077,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.077",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900328,1714403470087,"fUST",-7970.54,0.00048219,30,"2024-04-29T15:11:10.087",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900329,1714403470096,"fUST",-590.14,0.00048219,30,"2024-04-29T15:11:10.096",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900330,1714403470105,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.105",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900331,1714403470114,"fUST",-151.0,0.00048219,7,"2024-04-29T15:11:10.114",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900332,1714403470124,"fUST",-821.44,0.00048219,30,"2024-04-29T15:11:10.124",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900333,1714403470135,"fUST",-780.18,0.00048219,30,"2024-04-29T15:11:10.135",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900334,1714403470145,"fUST",-720.95,0.00048219,30,"2024-04-29T15:11:10.145",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900335,1714403470154,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.154",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900336,1714403470164,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.164",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900337,1714403470174,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.174",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900338,1714403470183,"fUST",-1080.25,0.00048219,30,"2024-04-29T15:11:10.183",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900339,1714403470193,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.193",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900340,1714403470202,"fUST",-338.80192771,0.00048219,30,"2024-04-29T15:11:10.202",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900341,1714403470212,"fUST",-151.0,0.00048219,7,"2024-04-29T15:11:10.212",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900342,1714403470221,"fUST",-675.68,0.00048219,30,"2024-04-29T15:11:10.221",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900343,1714403470231,"fUST",-309.76797208,0.00048219,30,"2024-04-29T15:11:10.231",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900344,1714403470240,"fUST",-575.374773,0.00048219,7,"2024-04-29T15:11:10.240",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900345,1714403470250,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.250",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900346,1714403470259,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.259",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900347,1714403470268,"fUST",-575.374773,0.00048219,7,"2024-04-29T15:11:10.268",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900348,1714403470277,"fUST",-611.97,0.00048219,30,"2024-04-29T15:11:10.277",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900349,1714403470286,"fUST",-505.7,0.00048219,30,"2024-04-29T15:11:10.286",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900350,1714403470295,"fUST",-181.21296917,0.00048219,30,"2024-04-29T15:11:10.295",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900351,1714403470305,"fUST",-815.51,0.00048219,30,"2024-04-29T15:11:10.305",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900352,1714403470314,"fUST",-1100.15,0.00048219,30,"2024-04-29T15:11:10.314",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900353,1714403470323,"fUST",-500.0,0.00048219,21,"2024-04-29T15:11:10.323",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900354,1714403470332,"fUST",-574.58,0.00048219,30,"2024-04-29T15:11:10.332",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900355,1714403470342,"fUST",-151.0,0.00048219,7,"2024-04-29T15:11:10.342",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900356,1714403470351,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.351",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900357,1714403470360,"fUST",-1000.812377,0.00048219,7,"2024-04-29T15:11:10.360",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900358,1714403470369,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.369",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900359,1714403470378,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.378",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900360,1714403470388,"fUST",-1146.41,0.00048219,30,"2024-04-29T15:11:10.388",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900361,1714403470397,"fUST",-466.666828,0.00048219,7,"2024-04-29T15:11:10.397",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900362,1714403470407,"fUST",-1000.812377,0.00048219,7,"2024-04-29T15:11:10.407",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900363,1714403470416,"fUST",-574.15,0.00048219,30,"2024-04-29T15:11:10.416",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900364,1714403470425,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.425",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900365,1714403470434,"fUST",-466.666828,0.00048219,7,"2024-04-29T15:11:10.434",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900366,1714403470443,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.443",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900367,1714403470453,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.453",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900368,1714403470462,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.462",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900369,1714403470471,"fUST",-760.28,0.00048219,30,"2024-04-29T15:11:10.471",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900370,1714403470481,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.481",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900371,1714403470491,"fUST",-849.64,0.00048219,30,"2024-04-29T15:11:10.491",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900372,1714403470500,"fUST",-615.33,0.00048219,30,"2024-04-29T15:11:10.500",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900373,1714403470510,"fUST",-507.18,0.00048219,30,"2024-04-29T15:11:10.510",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900374,1714403470519,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.519",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900375,1714403470529,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.529",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900376,1714403470538,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.538",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900377,1714403470548,"fUST",-787.88,0.00048219,30,"2024-04-29T15:11:10.548",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900378,1714403470559,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.559",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900379,1714403470568,"fUST",-312.807001,0.00048219,7,"2024-04-29T15:11:10.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900380,1714403470577,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900381,1714403470678,"fUST",-312.807001,0.00048219,7,"2024-04-29T15:11:10.678",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900382,1714403470688,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.688",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900383,1714403470698,"fUST",-712.0,0.00048219,30,"2024-04-29T15:11:10.698",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900384,1714403470708,"fUST",-772.27,0.00048219,30,"2024-04-29T15:11:10.708",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900385,1714403470718,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.718",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900386,1714403470728,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.728",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900387,1714403470737,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.737",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900388,1714403470746,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.746",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900389,1714403470755,"fUST",-638.16,0.00048219,30,"2024-04-29T15:11:10.755",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900390,1714403470765,"fUST",-940.88,0.00048219,30,"2024-04-29T15:11:10.765",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900391,1714403470775,"fUST",-706.66,0.00048219,30,"2024-04-29T15:11:10.775",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900392,1714403470785,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.785",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900393,1714403470794,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.794",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900394,1714403470804,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.804",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900395,1714403470813,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.813",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900396,1714403470823,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.823",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900397,1714403470833,"fUST",-151.0,0.00048219,7,"2024-04-29T15:11:10.833",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900398,1714403470842,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.842",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900399,1714403470852,"fUST",-302.016416,0.00048219,7,"2024-04-29T15:11:10.852",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900400,1714403470862,"fUST",-151.0,0.00048219,7,"2024-04-29T15:11:10.862",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900401,1714403470871,"fUST",-302.016416,0.00048219,7,"2024-04-29T15:11:10.871",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900402,1714403470883,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.883",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900403,1714403470892,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.892",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900404,1714403470903,"fUST",-999.0,0.00048219,20,"2024-04-29T15:11:10.903",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900405,1714403470913,"fUST",-752.15,0.00048219,30,"2024-04-29T15:11:10.913",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900406,1714403470922,"fUST",-590.87,0.00048219,30,"2024-04-29T15:11:10.922",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900407,1714403470932,"fUST",-987.93,0.00048219,30,"2024-04-29T15:11:10.932",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900408,1714403470941,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.941",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900409,1714403470950,"fUST",-582.66,0.00048219,30,"2024-04-29T15:11:10.950",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900410,1714403470960,"fUST",-569.047712,0.00048219,7,"2024-04-29T15:11:10.960",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900411,1714403470970,"fUST",-190.869089,0.00048219,7,"2024-04-29T15:11:10.970",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900412,1714403470984,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:10.984",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900413,1714403470994,"fUST",-627.5,0.00048219,30,"2024-04-29T15:11:10.994",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900414,1714403471003,"fUST",-190.869089,0.00048219,7,"2024-04-29T15:11:11.003",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900415,1714403471012,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:11.012",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900416,1714403471022,"fUST",-569.047712,0.00048219,7,"2024-04-29T15:11:11.022",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900417,1714403471031,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:11.031",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900418,1714403471041,"fUST",-902.95,0.00048219,30,"2024-04-29T15:11:11.041",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900419,1714403471051,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:11.051",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900420,1714403471062,"fUST",-615.913097,0.00048219,7,"2024-04-29T15:11:11.062",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900421,1714403471072,"fUST",-615.913097,0.00048219,7,"2024-04-29T15:11:11.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900422,1714403471081,"fUST",-730.68,0.00048219,30,"2024-04-29T15:11:11.081",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900423,1714403471091,"fUST",-599.07,0.00048219,30,"2024-04-29T15:11:11.091",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900424,1714403471100,"fUST",-572.62,0.00048219,30,"2024-04-29T15:11:11.100",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900425,1714403471110,"fUST",-500.0,0.00048219,30,"2024-04-29T15:11:11.110",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900426,1714403471119,"fUST",-200.0,0.00048283,120,"2024-04-29T15:11:11.119",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900427,1714403471129,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.129",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900428,1714403471142,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.142",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900429,1714403471152,"fUST",-554.38,0.00048493,30,"2024-04-29T15:11:11.152",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900430,1714403471161,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.161",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900431,1714403471170,"fUST",-692.31,0.00048493,30,"2024-04-29T15:11:11.170",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900432,1714403471180,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.180",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900433,1714403471189,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.189",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900434,1714403471198,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.198",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900435,1714403471208,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.208",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900436,1714403471217,"fUST",-645.73,0.00048493,30,"2024-04-29T15:11:11.217",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900437,1714403471226,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.226",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900438,1714403471235,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.235",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900439,1714403471245,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.245",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900440,1714403471254,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.254",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900441,1714403471263,"fUST",-580.34,0.00048493,30,"2024-04-29T15:11:11.263",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900442,1714403471273,"fUST",-609.19,0.00048493,30,"2024-04-29T15:11:11.273",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900443,1714403471283,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.283",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900444,1714403471292,"fUST",-698.28,0.00048493,30,"2024-04-29T15:11:11.292",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900445,1714403471301,"fUST",-649.82837895,0.00048493,30,"2024-04-29T15:11:11.301",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900446,1714403471310,"fUST",-593.74,0.00048493,30,"2024-04-29T15:11:11.310",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900447,1714403471319,"fUST",-517.52,0.00048493,30,"2024-04-29T15:11:11.319",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900448,1714403471328,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.328",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900449,1714403471337,"fUST",-580.52,0.00048493,30,"2024-04-29T15:11:11.337",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900450,1714403471347,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.347",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900451,1714403471356,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.356",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900452,1714403471366,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.366",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900453,1714403471376,"fUST",-660.77,0.00048493,30,"2024-04-29T15:11:11.376",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900454,1714403471389,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.389",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900455,1714403471398,"fUST",-500.02,0.00048493,30,"2024-04-29T15:11:11.398",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900456,1714403471409,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.409",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900457,1714403471418,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.418",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900458,1714403471428,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.428",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900459,1714403471437,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.437",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900460,1714403471446,"fUST",-572.38,0.00048493,30,"2024-04-29T15:11:11.446",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900461,1714403471455,"fUST",-594.15,0.00048493,30,"2024-04-29T15:11:11.455",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900462,1714403471464,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.464",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900463,1714403471473,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.473",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900464,1714403471483,"fUST",-317.9,0.00048493,30,"2024-04-29T15:11:11.483",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900465,1714403471492,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.492",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900466,1714403471502,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.502",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900467,1714403471511,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.511",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900468,1714403471520,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.520",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900469,1714403471530,"fUST",-957.76,0.00048493,30,"2024-04-29T15:11:11.530",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900470,1714403471539,"fUST",-636.74631871,0.00048493,30,"2024-04-29T15:11:11.539",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900471,1714403471548,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.548",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900472,1714403471558,"fUST",-881.98,0.00048493,30,"2024-04-29T15:11:11.558",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900473,1714403471567,"fUST",-905.7,0.00048493,30,"2024-04-29T15:11:11.567",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900474,1714403471577,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900475,1714403471586,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.586",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900476,1714403471596,"fUST",-882.72,0.00048493,120,"2024-04-29T15:11:11.596",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900477,1714403471605,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.605",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900478,1714403471614,"fUST",-500.0,0.00048493,3,"2024-04-29T15:11:11.614",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900479,1714403471623,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.623",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900480,1714403471635,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.635",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900481,1714403471644,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.644",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900482,1714403471653,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.653",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900483,1714403471663,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.663",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900484,1714403471672,"fUST",-652.74,0.00048493,30,"2024-04-29T15:11:11.672",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900485,1714403471681,"fUST",-534.54,0.00048493,30,"2024-04-29T15:11:11.681",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900486,1714403471691,"fUST",-300.0,0.00048493,7,"2024-04-29T15:11:11.691",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900487,1714403471700,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.700",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900488,1714403471709,"fUST",-500.0,0.00048493,2,"2024-04-29T15:11:11.709",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900489,1714403471718,"fUST",-654.11,0.00048493,30,"2024-04-29T15:11:11.718",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900490,1714403471727,"fUST",-1249.99,0.00048493,30,"2024-04-29T15:11:11.727",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900491,1714403471736,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.736",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900492,1714403471746,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.746",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900493,1714403471755,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.755",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900494,1714403471764,"fUST",-903.12,0.00048493,7,"2024-04-29T15:11:11.764",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900495,1714403471774,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.774",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900496,1714403471784,"fUST",-1203.71,0.00048493,30,"2024-04-29T15:11:11.784",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900497,1714403471793,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.793",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900498,1714403471803,"fUST",-500.29,0.00048493,30,"2024-04-29T15:11:11.803",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900499,1714403471812,"fUST",-809.28,0.00048493,30,"2024-04-29T15:11:11.812",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900500,1714403471821,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.821",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900501,1714403471831,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.831",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900502,1714403471840,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.840",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900503,1714403471849,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.849",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900504,1714403471858,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.858",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900505,1714403471867,"fUST",-602.54,0.00048493,30,"2024-04-29T15:11:11.867",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900506,1714403471876,"fUST",-520.25,0.00048493,30,"2024-04-29T15:11:11.876",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900507,1714403471888,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.888",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900508,1714403471898,"fUST",-1009.15,0.00048493,30,"2024-04-29T15:11:11.898",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900509,1714403471907,"fUST",-782.67,0.00048493,30,"2024-04-29T15:11:11.907",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900510,1714403471917,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.917",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900511,1714403471926,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.926",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900512,1714403471936,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.936",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900513,1714403471946,"fUST",-519.15,0.00048493,30,"2024-04-29T15:11:11.946",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900514,1714403471956,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.956",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900515,1714403471965,"fUST",-615.64,0.00048493,30,"2024-04-29T15:11:11.965",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900516,1714403471974,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.974",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900517,1714403471987,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.987",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900518,1714403471996,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:11.996",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900519,1714403472005,"fUST",-872.67,0.00048493,30,"2024-04-29T15:11:12.005",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900520,1714403472015,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.015",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900521,1714403472025,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.025",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900522,1714403472034,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.034",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900523,1714403472045,"fUST",-600.73,0.00048493,30,"2024-04-29T15:11:12.045",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900524,1714403472054,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.054",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900525,1714403472066,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.066",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900526,1714403472076,"fUST",-505.91,0.00048493,30,"2024-04-29T15:11:12.076",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900527,1714403472086,"fUST",-501.2,0.00048493,30,"2024-04-29T15:11:12.086",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900528,1714403472096,"fUST",-850.95,0.00048493,30,"2024-04-29T15:11:12.096",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900529,1714403472105,"fUST",-510.3,0.00048493,30,"2024-04-29T15:11:12.105",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900530,1714403472114,"fUST",-1103.47,0.00048493,30,"2024-04-29T15:11:12.114",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900531,1714403472124,"fUST",-764.98,0.00048493,30,"2024-04-29T15:11:12.124",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900532,1714403472136,"fUST",-200.0,0.00048493,30,"2024-04-29T15:11:12.136",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900533,1714403472145,"fUST",-880.79,0.00048493,30,"2024-04-29T15:11:12.145",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900534,1714403472154,"fUST",-502.4,0.00048493,30,"2024-04-29T15:11:12.154",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900535,1714403472163,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.163",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900536,1714403472173,"fUST",-541.86,0.00048493,30,"2024-04-29T15:11:12.173",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900537,1714403472183,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.183",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900538,1714403472192,"fUST",-7970.54,0.00048493,30,"2024-04-29T15:11:12.192",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900539,1714403472202,"fUST",-590.14,0.00048493,30,"2024-04-29T15:11:12.202",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900540,1714403472211,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.211",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900541,1714403472220,"fUST",-821.44,0.00048493,30,"2024-04-29T15:11:12.220",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900542,1714403472230,"fUST",-780.18,0.00048493,30,"2024-04-29T15:11:12.230",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900543,1714403472239,"fUST",-720.95,0.00048493,30,"2024-04-29T15:11:12.239",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900544,1714403472248,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.248",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900545,1714403472258,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.258",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900546,1714403472267,"fUST",-1080.25,0.00048493,30,"2024-04-29T15:11:12.267",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900547,1714403472277,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.277",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900548,1714403472287,"fUST",-675.68,0.00048493,30,"2024-04-29T15:11:12.287",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900549,1714403472296,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.296",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900550,1714403472306,"fUST",-454.79592923,0.00048493,30,"2024-04-29T15:11:12.306",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900551,1714403472316,"fUST",-611.97,0.00048493,30,"2024-04-29T15:11:12.316",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900552,1714403472325,"fUST",-505.7,0.00048493,30,"2024-04-29T15:11:12.325",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900553,1714403472334,"fUST",-815.51,0.00048493,30,"2024-04-29T15:11:12.334",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900554,1714403472344,"fUST",-1100.15,0.00048493,30,"2024-04-29T15:11:12.344",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900555,1714403472353,"fUST",-500.0,0.00048493,21,"2024-04-29T15:11:12.353",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900556,1714403472363,"fUST",-574.58,0.00048493,30,"2024-04-29T15:11:12.363",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900557,1714403472373,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.373",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900558,1714403472384,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.384",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900559,1714403472395,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.395",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900560,1714403472405,"fUST",-1146.41,0.00048493,30,"2024-04-29T15:11:12.405",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900561,1714403472415,"fUST",-574.15,0.00048493,30,"2024-04-29T15:11:12.415",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900562,1714403472424,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.424",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900563,1714403472433,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.433",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900564,1714403472443,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.443",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900565,1714403472452,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.452",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900566,1714403472462,"fUST",-760.28,0.00048493,30,"2024-04-29T15:11:12.462",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900567,1714403472471,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.471",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900568,1714403472480,"fUST",-849.64,0.00048493,30,"2024-04-29T15:11:12.480",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900569,1714403472489,"fUST",-615.33,0.00048493,30,"2024-04-29T15:11:12.489",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900570,1714403472499,"fUST",-507.18,0.00048493,30,"2024-04-29T15:11:12.499",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900571,1714403472508,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.508",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900572,1714403472517,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.517",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900573,1714403472527,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.527",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900574,1714403472536,"fUST",-787.88,0.00048493,30,"2024-04-29T15:11:12.536",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900575,1714403472545,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.545",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900576,1714403472554,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.554",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900577,1714403472563,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.563",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900578,1714403472572,"fUST",-712.0,0.00048493,30,"2024-04-29T15:11:12.572",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900579,1714403472582,"fUST",-772.27,0.00048493,30,"2024-04-29T15:11:12.582",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900580,1714403472591,"fUST",-302.90641638,0.00048493,30,"2024-04-29T15:11:12.591",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900581,1714403472601,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.601",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900582,1714403472610,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.610",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900583,1714403472619,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.619",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900584,1714403472629,"fUST",-638.16,0.00048493,30,"2024-04-29T15:11:12.629",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900585,1714403472640,"fUST",-940.88,0.00048493,30,"2024-04-29T15:11:12.640",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900586,1714403472650,"fUST",-706.66,0.00048493,30,"2024-04-29T15:11:12.650",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900587,1714403472659,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.659",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900588,1714403472668,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.668",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900589,1714403472678,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.678",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900590,1714403472688,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.688",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900591,1714403472698,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.698",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900592,1714403472708,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.708",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900593,1714403472718,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.718",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900594,1714403472728,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.728",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900595,1714403472738,"fUST",-590.87,0.00048493,30,"2024-04-29T15:11:12.738",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900596,1714403472747,"fUST",-752.15,0.00048493,30,"2024-04-29T15:11:12.747",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900597,1714403472757,"fUST",-987.93,0.00048493,30,"2024-04-29T15:11:12.757",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900598,1714403472767,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.767",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900599,1714403472777,"fUST",-582.66,0.00048493,30,"2024-04-29T15:11:12.777",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900600,1714403472786,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.786",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900601,1714403472796,"fUST",-627.5,0.00048493,30,"2024-04-29T15:11:12.796",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900602,1714403472806,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.806",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900603,1714403472816,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.816",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900604,1714403472825,"fUST",-902.95,0.00048493,30,"2024-04-29T15:11:12.825",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900605,1714403472834,"fUST",-500.0,0.00048493,30,"2024-04-29T15:11:12.834",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900606,1714403472844,"fUST",-730.68,0.00048493,30,"2024-04-29T15:11:12.844",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900607,1714403472853,"fUST",-599.07,0.00048493,30,"2024-04-29T15:11:12.853",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900608,1714403472953,"fUST",-1056.0,0.000485,120,"2024-04-29T15:11:12.953",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900609,1714403472964,"fUST",-291190.9822694,0.000487,30,"2024-04-29T15:11:12.964",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900610,1714403473144,"fUST",-15000.0,0.000487,30,"2024-04-29T15:11:13.144",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900611,1714403473324,"fUST",-500.0,0.00046575,30,"2024-04-29T15:11:13.324",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900612,1714403473335,"fUST",-56.39957601,0.00046849,30,"2024-04-29T15:11:13.335",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900613,1714403474146,"fUST",-2267.59013763,0.00035616,3,"2024-04-29T15:11:14.146",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900615,1714403610037,"fUST",768.8594876,0.0001,2,"2024-04-29T15:13:30.037",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900616,1714403658258,"fUST",280.68822047,0.0001,2,"2024-04-29T15:14:18.258",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900617,1714403659881,"fUST",154.81422293,0.0001,2,"2024-04-29T15:14:19.881",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900618,1714403660236,"fUST",19193.57611322,0.0001,2,"2024-04-29T15:14:20.236",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900619,1714403664736,"fUST",154.81422293,0.0001,2,"2024-04-29T15:14:24.736",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900620,1714403669421,"fUST",-525.01331286,0.0002,4,"2024-04-29T15:14:29.421",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900621,1714403681173,"fUST",525.01331286,0.0002,4,"2024-04-29T15:14:41.173",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900622,1714403705160,"fUST",525.01331286,0.0002,4,"2024-04-29T15:15:05.160",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900623,1714403721170,"fUST",485.1650105,0.0002,4,"2024-04-29T15:15:21.170",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900625,1714403878756,"fUST",460.13643782,9.999e-05,2,"2024-04-29T15:17:58.756",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900626,1714403884751,"fUST",164.0768642,9.999e-05,2,"2024-04-29T15:18:04.751",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900627,1714403892278,"fUST",513.47404116,9.999e-05,2,"2024-04-29T15:18:12.278",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900628,1714403894551,"fUST",468.88112624,9.999e-05,2,"2024-04-29T15:18:14.551",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900629,1714403905114,"fUST",206.84821855,9.999e-05,2,"2024-04-29T15:18:25.114",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900630,1714403924577,"fUST",1491.68295957,9.999e-05,2,"2024-04-29T15:18:44.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900635,1714404007416,"fUST",-939.79505092,0.0001362,2,"2024-04-29T15:20:07.416",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900637,1714404206830,"fUST",513.47404116,9.999e-05,2,"2024-04-29T15:23:26.830",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900638,1714404238592,"fUST",285.03657624,9.999e-05,2,"2024-04-29T15:23:58.592",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900639,1714404254589,"fUST",284.83374512,9.999e-05,2,"2024-04-29T15:24:14.589",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900640,1714404302420,"fUST",3893.8088336,9.999e-05,2,"2024-04-29T15:25:02.420",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900641,1714404318879,"fUST",1203.25513556,9.999e-05,2,"2024-04-29T15:25:18.879",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900642,1714404333620,"fUST",154.75239617,9.999e-05,2,"2024-04-29T15:25:33.620",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900643,1714404340168,"fUST",-167.36200956,0.00012826,2,"2024-04-29T15:25:40.168",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900644,1714404345646,"fUST",850.84224864,9.999e-05,2,"2024-04-29T15:25:45.646",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900645,1714404351831,"fUST",154.75239617,9.999e-05,2,"2024-04-29T15:25:51.831",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900646,1714404356827,"fUST",154.75239617,9.999e-05,2,"2024-04-29T15:25:56.827",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900647,1714404361588,"fUST",608.64790656,9.999e-05,2,"2024-04-29T15:26:01.588",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900648,1714404370479,"fUST",1576.53826808,9.999e-05,2,"2024-04-29T15:26:10.479",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900649,1714404447108,"fUST",-2626.30439442,0.00012821,2,"2024-04-29T15:27:27.108",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900650,1714404447128,"fUST",-2947.32870553,0.00012822,2,"2024-04-29T15:27:27.128",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900651,1714404547103,"fUST",-513.47404116,0.0001193,2,"2024-04-29T15:29:07.103",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900652,1714404547123,"fUST",-198.1512273,0.00011931,2,"2024-04-29T15:29:07.123",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900653,1714404552126,"fUST",-6101.01077087,0.00012816,2,"2024-04-29T15:29:12.126",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900654,1714404555120,"fUST",-12087.84101806,0.00012816,2,"2024-04-29T15:29:15.120",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900655,1714404559327,"fUST",445.92888535,9.999e-05,2,"2024-04-29T15:29:19.327",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900656,1714404565094,"fUST",-7873.55611444,0.00012815,2,"2024-04-29T15:29:25.094",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900657,1714404565115,"fUST",-2006.97255767,0.00012816,2,"2024-04-29T15:29:25.115",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900658,1714404565135,"fUST",-1879.62800973,0.00012817,2,"2024-04-29T15:29:25.135",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900659,1714404565156,"fUST",-5807.75773021,0.00012817,2,"2024-04-29T15:29:25.156",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900660,1714404565177,"fUST",-2116.0723361,0.00012821,2,"2024-04-29T15:29:25.177",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900661,1714404565199,"fUST",-154.76784823,0.00012827,2,"2024-04-29T15:29:25.199",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900662,1714404565221,"fUST",-1760.6615923,0.000129,2,"2024-04-29T15:29:25.221",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900663,1714404565242,"fUST",-1531.72301501,0.000134,2,"2024-04-29T15:29:25.242",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900664,1714404565261,"fUST",-624.76918476,0.00013502,2,"2024-04-29T15:29:25.261",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900665,1714404565281,"fUST",-156.6959068,0.00013502,2,"2024-04-29T15:29:25.281",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900666,1714404565306,"fUST",-157.93698312,0.00013504,2,"2024-04-29T15:29:25.306",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900667,1714404565326,"fUST",-154.87604969,0.00013505,2,"2024-04-29T15:29:25.326",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900668,1714404565345,"fUST",-154.81422293,0.00013506,2,"2024-04-29T15:29:25.345",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900669,1714404565367,"fUST",-206.46879434,0.00013511,2,"2024-04-29T15:29:25.367",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900670,1714404565386,"fUST",-2075.8596148,0.00013614,2,"2024-04-29T15:29:25.386",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900671,1714404565405,"fUST",-1490.37155414,0.00013623,2,"2024-04-29T15:29:25.405",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900672,1714404565425,"fUST",-12692.7744839,0.00013624,2,"2024-04-29T15:29:25.425",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900673,1714404571124,"fUST",-513.47404116,0.00012814,2,"2024-04-29T15:29:31.124",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900674,1714404571145,"fUST",-441.152238,0.00013699,2,"2024-04-29T15:29:31.145",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900675,1714404571166,"fUST",-166.666666,0.00013699,2,"2024-04-29T15:29:31.166",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900676,1714404579283,"fUST",5118.95995125,0.00013622,2,"2024-04-29T15:29:39.283",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900688,1714404632628,"fUST",-167.94262329,0.00014525,2,"2024-04-29T15:30:32.628",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900689,1714404632638,"fUST",-1879.62800973,0.00014721,2,"2024-04-29T15:30:32.638",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900690,1714404632647,"fUST",-224.71605701,0.00014722,2,"2024-04-29T15:30:32.647",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900691,1714404632656,"fUST",-164.36122365,0.00014722,2,"2024-04-29T15:30:32.656",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900692,1714404632665,"fUST",-467.58467062,0.00014722,2,"2024-04-29T15:30:32.665",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900693,1714404632675,"fUST",-157.96746114,0.00014978,2,"2024-04-29T15:30:32.675",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900694,1714404632684,"fUST",-283.61550818,0.00014979,2,"2024-04-29T15:30:32.684",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900695,1714404632693,"fUST",-179.84157782,0.0001499,2,"2024-04-29T15:30:32.693",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900696,1714404632702,"fUST",-939.34960788,0.00015444,2,"2024-04-29T15:30:32.702",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900697,1714404632711,"fUST",-300.0,0.00015445,2,"2024-04-29T15:30:32.711",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900698,1714404632720,"fUST",-300.0,0.00015445,2,"2024-04-29T15:30:32.720",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900699,1714404632729,"fUST",-12197.2255161,0.00015446,2,"2024-04-29T15:30:32.729",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900700,1714404632738,"fUST",-420.0,0.00016896,2,"2024-04-29T15:30:32.738",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900701,1714404632748,"fUST",-420.0,0.00016989,2,"2024-04-29T15:30:32.748",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900703,1714404632758,"fUST",-272.7929159,0.0001765,2,"2024-04-29T15:30:32.758",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900704,1714404632767,"fUST",-266.25433936,0.00017887,2,"2024-04-29T15:30:32.767",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900706,1714404632777,"fUST",-155.00091065,0.00017982,2,"2024-04-29T15:30:32.777",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900707,1714404632786,"fUST",-302.7602376,0.00017982,2,"2024-04-29T15:30:32.786",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900708,1714404632796,"fUST",-276.92677542,0.00017982,2,"2024-04-29T15:30:32.796",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900709,1714404632806,"fUST",-304.45083347,0.00017982,2,"2024-04-29T15:30:32.806",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900710,1714404632816,"fUST",-154.98279516,0.00017982,2,"2024-04-29T15:30:32.816",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900711,1714404632825,"fUST",-296.02935564,0.00017982,2,"2024-04-29T15:30:32.825",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900712,1714404632835,"fUST",-155.10461655,0.00017983,2,"2024-04-29T15:30:32.835",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900713,1714404632849,"fUST",-156.08493432,0.00017983,2,"2024-04-29T15:30:32.849",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900714,1714404632859,"fUST",-235.64384072,0.00017983,2,"2024-04-29T15:30:32.859",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900715,1714404632868,"fUST",-155.15792028,0.00017983,2,"2024-04-29T15:30:32.868",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900716,1714404632878,"fUST",-178.07475048,0.00017985,2,"2024-04-29T15:30:32.878",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900717,1714404632887,"fUST",-2588.41116025,0.00017985,2,"2024-04-29T15:30:32.887",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900718,1714404632896,"fUST",-154.84515485,0.00017985,2,"2024-04-29T15:30:32.896",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900719,1714404632906,"fUST",-193.65224844,0.00017985,2,"2024-04-29T15:30:32.906",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900720,1714404632915,"fUST",-242.41998623,0.00017985,2,"2024-04-29T15:30:32.915",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900721,1714404632924,"fUST",-1676.30195278,0.00017985,2,"2024-04-29T15:30:32.924",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900722,1714404632934,"fUST",-513.47404116,0.00017985,2,"2024-04-29T15:30:32.934",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900723,1714404632943,"fUST",-185.81629862,0.00017986,2,"2024-04-29T15:30:32.943",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900724,1714404632953,"fUST",-1040.71226792,0.00017986,2,"2024-04-29T15:30:32.953",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900725,1714404632963,"fUST",-20195.8243466,0.00017986,2,"2024-04-29T15:30:32.963",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900726,1714404632973,"fUST",-154.97593234,0.00017987,2,"2024-04-29T15:30:32.973",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900727,1714404632982,"fUST",-265.58365573,0.00017987,2,"2024-04-29T15:30:32.982",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900728,1714404632992,"fUST",-24966.57152727,0.00017987,2,"2024-04-29T15:30:32.992",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900729,1714404633007,"fUST",-11821.06808822,0.00017987,2,"2024-04-29T15:30:33.007",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900730,1714404633019,"fUST",-22401.68967253,0.00017987,2,"2024-04-29T15:30:33.019",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900731,1714404633028,"fUST",-156.47324671,0.00017987,2,"2024-04-29T15:30:33.028",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900732,1714404633039,"fUST",-981.19186942,0.00017987,2,"2024-04-29T15:30:33.039",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900733,1714404633048,"fUST",-548.87198569,0.00017987,2,"2024-04-29T15:30:33.048",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900734,1714404633058,"fUST",-1326.82107961,0.00017987,2,"2024-04-29T15:30:33.058",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900735,1714404633068,"fUST",-155.35024753,0.00017987,2,"2024-04-29T15:30:33.068",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900736,1714404633077,"fUST",-526.48799582,0.00017987,2,"2024-04-29T15:30:33.077",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900737,1714404633087,"fUST",-259.28184344,0.00017987,2,"2024-04-29T15:30:33.087",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900738,1714404633099,"fUST",-155.25068653,0.00017987,2,"2024-04-29T15:30:33.099",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900739,1714404633109,"fUST",-155.09431653,0.00017987,2,"2024-04-29T15:30:33.109",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900740,1714404633118,"fUST",-155.05870745,0.00017987,2,"2024-04-29T15:30:33.118",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900741,1714404633127,"fUST",-2099.98323324,0.00017987,2,"2024-04-29T15:30:33.127",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900742,1714404633136,"fUST",-155.12825228,0.00017987,2,"2024-04-29T15:30:33.136",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900743,1714404633145,"fUST",-161.72617604,0.00017987,2,"2024-04-29T15:30:33.145",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900744,1714404633155,"fUST",-259.4890615,0.00017987,2,"2024-04-29T15:30:33.155",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900745,1714404633164,"fUST",-709.89305319,0.00017987,2,"2024-04-29T15:30:33.164",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900746,1714404633174,"fUST",-472.12357594,0.00017987,2,"2024-04-29T15:30:33.174",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900747,1714404633183,"fUST",-255.99470265,0.00017993,2,"2024-04-29T15:30:33.183",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900748,1714404633193,"fUST",-189.24695719,0.00018,2,"2024-04-29T15:30:33.193",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900749,1714404633202,"fUST",-1029.5363204,0.00018,2,"2024-04-29T15:30:33.202",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900750,1714404633212,"fUST",-266.25433932,0.00018334,2,"2024-04-29T15:30:33.212",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900751,1714404633221,"fUST",-180.0,0.00018483,2,"2024-04-29T15:30:33.221",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900752,1714404633231,"fUST",-603.75411,0.000185,2,"2024-04-29T15:30:33.231",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900753,1714404633240,"fUST",-587.0,0.00018688,2,"2024-04-29T15:30:33.240",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900754,1714404633249,"fUST",-266.25433932,0.00018782,2,"2024-04-29T15:30:33.249",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900755,1714404633259,"fUST",-392.6,0.0001899,3,"2024-04-29T15:30:33.259",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900756,1714404633268,"fUST",-7934.04214632,0.00019,2,"2024-04-29T15:30:33.268",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900757,1714404633278,"fUST",-235.32855546,0.00019,2,"2024-04-29T15:30:33.278",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900758,1714404633287,"fUST",-239.19602788,0.00019,2,"2024-04-29T15:30:33.287",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900759,1714404633297,"fUST",-155.09038081,0.00019,2,"2024-04-29T15:30:33.297",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900760,1714404633311,"fUST",-154.86061926,0.0001917,2,"2024-04-29T15:30:33.311",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900761,1714404633321,"fUST",-521.54841812,0.0001917,2,"2024-04-29T15:30:33.321",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900762,1714404633330,"fUST",-218.16572455,0.0001917,2,"2024-04-29T15:30:33.330",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900763,1714404633342,"fUST",-308.45469812,0.0001917,2,"2024-04-29T15:30:33.342",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900764,1714404633353,"fUST",-167.64521718,0.0001917,2,"2024-04-29T15:30:33.353",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900765,1714404633362,"fUST",-186.21643528,0.0001917,2,"2024-04-29T15:30:33.362",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900766,1714404633372,"fUST",-212.12287173,0.0001917,2,"2024-04-29T15:30:33.372",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900767,1714404633382,"fUST",-227.43718462,0.0001917,2,"2024-04-29T15:30:33.382",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900768,1714404633392,"fUST",-324.16455531,0.0001917,2,"2024-04-29T15:30:33.392",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900769,1714404633401,"fUST",-271.78635617,0.0001917,2,"2024-04-29T15:30:33.401",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900770,1714404633411,"fUST",-154.99034952,0.0001917,2,"2024-04-29T15:30:33.411",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900771,1714404633420,"fUST",-1836.52651178,0.0001917,2,"2024-04-29T15:30:33.420",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900772,1714404633429,"fUST",-155.0290767,0.0001917,2,"2024-04-29T15:30:33.429",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900773,1714404633438,"fUST",-391.30040941,0.0001917,2,"2024-04-29T15:30:33.438",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900774,1714404633447,"fUST",-154.86061926,0.0001917,2,"2024-04-29T15:30:33.447",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900775,1714404633457,"fUST",-155.28842275,0.0001917,2,"2024-04-29T15:30:33.457",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900776,1714404633466,"fUST",-539.38994365,0.00019171,2,"2024-04-29T15:30:33.466",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900777,1714404633475,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.475",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900778,1714404633484,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.484",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900779,1714404633494,"fUST",-361.53744137,0.00019178,2,"2024-04-29T15:30:33.494",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900780,1714404633503,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.503",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900781,1714404633512,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.512",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900782,1714404633521,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.521",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900783,1714404633531,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.531",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900784,1714404633540,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.540",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900785,1714404633549,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.549",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900786,1714404633558,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.558",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900787,1714404633567,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.567",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900788,1714404633577,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900789,1714404633586,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.586",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900790,1714404633599,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.599",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900791,1714404633608,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.608",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900792,1714404633617,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.617",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900793,1714404633626,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.626",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900794,1714404633635,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.635",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900795,1714404633644,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.644",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900796,1714404633653,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.653",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900797,1714404633663,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.663",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900798,1714404633672,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.672",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900799,1714404633681,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.681",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900800,1714404633691,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.691",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900801,1714404633700,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.700",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900802,1714404633710,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.710",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900803,1714404633719,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.719",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900804,1714404633728,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.728",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900805,1714404633737,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.737",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900806,1714404633746,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.746",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900807,1714404633756,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.756",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900808,1714404633767,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.767",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900809,1714404633777,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.777",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900810,1714404633787,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.787",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900811,1714404633797,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.797",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900812,1714404633808,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.808",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900813,1714404633818,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.818",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900814,1714404633828,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.828",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900815,1714404633837,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.837",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900816,1714404633849,"fUST",-643.94989155,0.00019178,2,"2024-04-29T15:30:33.849",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900817,1714404633859,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.859",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900818,1714404633868,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.868",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900819,1714404633877,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.877",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900820,1714404633887,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.887",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900821,1714404633896,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.896",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900822,1714404633906,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.906",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900823,1714404633915,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.915",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900824,1714404633924,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.924",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900825,1714404633934,"fUST",-600.0,0.00019178,2,"2024-04-29T15:30:33.934",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900826,1714404633944,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.944",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900827,1714404633953,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.953",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900828,1714404633962,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.962",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900829,1714404633972,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.972",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900830,1714404633981,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.981",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900831,1714404633991,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:33.991",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900832,1714404634000,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:34.000",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900833,1714404634010,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:34.010",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900834,1714404634019,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:34.019",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900835,1714404634029,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:34.029",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900836,1714404634039,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:34.039",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900837,1714404634048,"fUST",-500.0,0.00019178,2,"2024-04-29T15:30:34.048",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900838,1714404634057,"fUST",-160.931777,0.00019178,2,"2024-04-29T15:30:34.057",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900839,1714404634066,"fUST",-161.001113,0.00019178,2,"2024-04-29T15:30:34.066",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900840,1714404634075,"fUST",-307.2223827,0.000192,2,"2024-04-29T15:30:34.075",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900841,1714404634085,"fUST",-44444.0,0.000192,2,"2024-04-29T15:30:34.085",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900842,1714404634096,"fUST",-266.25433932,0.00019229,2,"2024-04-29T15:30:34.096",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900843,1714404634105,"fUST",-167.94262328,0.00019297,2,"2024-04-29T15:30:34.105",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900844,1714404634115,"fUST",-1406.41239348,0.00019299,2,"2024-04-29T15:30:34.115",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900845,1714404634124,"fUST",-337386.63180705,0.000193,2,"2024-04-29T15:30:34.124",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900890,1714404638852,"fUST",-312.89043206,0.00015443,2,"2024-04-29T15:30:38.852",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900891,1714404638862,"fUST",-315.19172257,0.000189,2,"2024-04-29T15:30:38.862",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900892,1714404638871,"fUST",-72814.25742504,0.000193,2,"2024-04-29T15:30:38.871",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900893,1714404638880,"fUST",-266.25433932,0.00019676,2,"2024-04-29T15:30:38.880",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900894,1714404638890,"fUST",-1547.6544079,0.00019792,2,"2024-04-29T15:30:38.890",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900895,1714404638899,"fUST",-5000.0,0.000199,2,"2024-04-29T15:30:38.899",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900896,1714404638908,"fUST",-162.69679979,0.00019993,2,"2024-04-29T15:30:38.908",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900897,1714404638917,"fUST",-206.23930448,0.00019995,2,"2024-04-29T15:30:38.917",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900898,1714404638927,"fUST",-362.29479417,0.00019995,2,"2024-04-29T15:30:38.927",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900899,1714404638936,"fUST",-154.76784823,0.0002,2,"2024-04-29T15:30:38.936",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900900,1714404638946,"fUST",-165.37998656,0.0002,2,"2024-04-29T15:30:38.946",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900901,1714404638955,"fUST",-329.93912296,0.0002,2,"2024-04-29T15:30:38.955",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900902,1714404638965,"fUST",-80000.0,0.0002,2,"2024-04-29T15:30:38.965",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900903,1714404638975,"fUST",-67415.61392424,0.0002,2,"2024-04-29T15:30:38.975",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900904,1714404638985,"fUST",-154.75239617,0.0002,2,"2024-04-29T15:30:38.985",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900905,1714404638994,"fUST",-278.30883524,0.0002,2,"2024-04-29T15:30:38.994",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900906,1714404639003,"fUST",-18865.85812773,0.0002,2,"2024-04-29T15:30:39.003",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900907,1714404639013,"fUST",-241.68429594,0.0002,2,"2024-04-29T15:30:39.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900908,1714404639023,"fUST",-154.75239617,0.0002,2,"2024-04-29T15:30:39.023",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900909,1714404639032,"fUST",-14692.98707253,0.0002,2,"2024-04-29T15:30:39.032",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900910,1714404639042,"fUST",-165.11392771,0.0002,2,"2024-04-29T15:30:39.042",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900911,1714404639051,"fUST",-154.81422293,0.0002,2,"2024-04-29T15:30:39.051",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900912,1714404639061,"fUST",-154.81422293,0.0002,2,"2024-04-29T15:30:39.061",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900913,1714404639071,"fUST",-154.93476674,0.0002,2,"2024-04-29T15:30:39.071",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900914,1714404639080,"fUST",-154.82968734,0.0002,2,"2024-04-29T15:30:39.080",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900915,1714404639090,"fUST",-189.5,0.0002,2,"2024-04-29T15:30:39.090",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900916,1714404639102,"fUST",-159.39243488,0.0002,2,"2024-04-29T15:30:39.102",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900917,1714404639112,"fUST",-155.26469791,0.0002,2,"2024-04-29T15:30:39.112",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900918,1714404639121,"fUST",-200.0,0.0002,2,"2024-04-29T15:30:39.121",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900919,1714404639130,"fUST",-441.152238,0.00020548,2,"2024-04-29T15:30:39.130",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900920,1714404639139,"fUST",-823.0,0.00020557,2,"2024-04-29T15:30:39.139",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900921,1714404639149,"fUST",-10000.0,0.00021918,2,"2024-04-29T15:30:39.149",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900922,1714404639159,"fUST",-159.19819518,0.00022,2,"2024-04-29T15:30:39.159",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900923,1714404639168,"fUST",-241.166933,0.00022466,2,"2024-04-29T15:30:39.168",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900924,1714404639178,"fUST",-165.764493,0.00022466,2,"2024-04-29T15:30:39.178",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900925,1714404639188,"fUST",-302.0,0.00022613,2,"2024-04-29T15:30:39.188",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900926,1714404639197,"fUST",-714.0781204,0.00023,2,"2024-04-29T15:30:39.197",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900927,1714404639206,"fUST",-315.19172257,0.000239,2,"2024-04-29T15:30:39.206",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900928,1714404639215,"fUST",-693.32219262,0.00024,2,"2024-04-29T15:30:39.215",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900929,1714404639225,"fUST",-500.0,0.00024657,2,"2024-04-29T15:30:39.225",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900930,1714404639235,"fUST",-380.0,0.00024658,2,"2024-04-29T15:30:39.235",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900931,1714404639244,"fUST",-154.75239617,0.00025,2,"2024-04-29T15:30:39.244",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900932,1714404639254,"fUST",-154.75239617,0.00025,2,"2024-04-29T15:30:39.254",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900933,1714404639264,"fUST",-151.0,0.00026055,2,"2024-04-29T15:30:39.264",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900934,1714404639273,"fUST",-8527.63031331,0.00027,2,"2024-04-29T15:30:39.273",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900935,1714404639282,"fUST",-166.666666,0.00027397,2,"2024-04-29T15:30:39.282",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900936,1714404639291,"fUST",-508.83988954,0.00028,2,"2024-04-29T15:30:39.291",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900937,1714404639301,"fUST",-504.24371511,0.00028,2,"2024-04-29T15:30:39.301",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900938,1714404639314,"fUST",-166.666666,0.00028038,2,"2024-04-29T15:30:39.314",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900939,1714404639323,"fUST",-241.166933,0.00028493,2,"2024-04-29T15:30:39.323",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900940,1714404639334,"fUST",-168.373609,0.00028493,2,"2024-04-29T15:30:39.334",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900941,1714404639345,"fUST",-168.373609,0.00028493,31,"2024-04-29T15:30:39.345",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900942,1714404639354,"fUST",-168.373609,0.00028493,61,"2024-04-29T15:30:39.354",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900943,1714404639363,"fUST",-168.373609,0.00028493,90,"2024-04-29T15:30:39.363",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900944,1714404639372,"fUST",-168.373609,0.00028493,120,"2024-04-29T15:30:39.372",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900945,1714404639382,"fUST",-166.666666,0.00028679,2,"2024-04-29T15:30:39.382",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900946,1714404639391,"fUST",-166.666666,0.00029321,2,"2024-04-29T15:30:39.391",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900947,1714404639400,"fUST",-1141.871554,0.000297,6,"2024-04-29T15:30:39.400",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900948,1714404639409,"fUST",-166.666666,0.00029962,2,"2024-04-29T15:30:39.409",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900949,1714404639419,"fUST",-154.75239617,0.0003,4,"2024-04-29T15:30:39.419",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900950,1714404639428,"fUST",-154.75239617,0.0003,4,"2024-04-29T15:30:39.428",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900951,1714404639438,"fUST",-154.75239617,0.0003,4,"2024-04-29T15:30:39.438",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900952,1714404639447,"fUST",-205.0,0.0003,30,"2024-04-29T15:30:39.447",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900953,1714404639456,"fUST",-272.0,0.0003,2,"2024-04-29T15:30:39.456",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900954,1714404639466,"fUST",-1000.0,0.000302,6,"2024-04-29T15:30:39.466",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900955,1714404639476,"fUST",-166.666666,0.00030603,2,"2024-04-29T15:30:39.476",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900956,1714404639485,"fUST",-1000.0,0.000307,6,"2024-04-29T15:30:39.485",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900957,1714404639495,"fUST",-1000.0,0.000312,6,"2024-04-29T15:30:39.495",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900958,1714404639504,"fUST",-638.7649893,0.00032,4,"2024-04-29T15:30:39.504",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900959,1714404639514,"fUST",-709.21441006,0.00032,3,"2024-04-29T15:30:39.514",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900960,1714404639524,"fUST",-977.55062889,0.00032364,2,"2024-04-29T15:30:39.524",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900961,1714404639534,"fUST",-153.34957969,0.00032364,2,"2024-04-29T15:30:39.534",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900962,1714404639544,"fUST",-153.34957969,0.00032364,2,"2024-04-29T15:30:39.544",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900963,1714404639554,"fUST",-500.0,0.00032876,10,"2024-04-29T15:30:39.554",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900964,1714404639563,"fUST",-272.0,0.00033,2,"2024-04-29T15:30:39.563",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900965,1714404639573,"fUST",-466.35092847,0.00034,4,"2024-04-29T15:30:39.573",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900966,1714404639582,"fUST",-500.0,0.00034246,10,"2024-04-29T15:30:39.582",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900967,1714404639591,"fUST",-241.166933,0.00034521,2,"2024-04-29T15:30:39.591",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900968,1714404639602,"fUST",-1760.66159229,0.00034826,7,"2024-04-29T15:30:39.602",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900969,1714404639611,"fUST",-1307.89147106,0.00035,7,"2024-04-29T15:30:39.611",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900970,1714404639620,"fUST",-154.75239617,0.00035,4,"2024-04-29T15:30:39.620",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900971,1714404639630,"fUST",-1329.78267311,0.00035,4,"2024-04-29T15:30:39.630",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900972,1714404639639,"fUST",-1537.50536275,0.00035,2,"2024-04-29T15:30:39.639",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900973,1714404639649,"fUST",-5914.65556104,0.00035,4,"2024-04-29T15:30:39.649",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900974,1714404639658,"fUST",-555.39795402,0.00035,10,"2024-04-29T15:30:39.658",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900975,1714404639667,"fUST",-2101.39185127,0.00035616,2,"2024-04-29T15:30:39.667",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900976,1714404639676,"fUST",-154.75239617,0.00035616,30,"2024-04-29T15:30:39.676",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900977,1714404639685,"fUST",-191.50617302,0.00035616,4,"2024-04-29T15:30:39.685",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900978,1714404639694,"fUST",-154.75239617,0.00035616,2,"2024-04-29T15:30:39.694",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900979,1714404639703,"fUST",-14236.56301843,0.00035616,7,"2024-04-29T15:30:39.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900980,1714404639713,"fUST",-2000.0,0.00035616,2,"2024-04-29T15:30:39.713",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900981,1714404639722,"fUST",-154.75239617,0.00035616,15,"2024-04-29T15:30:39.722",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900982,1714404639732,"fUST",-154.75239617,0.00035616,4,"2024-04-29T15:30:39.732",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900983,1714404639741,"fUST",-1452.47576498,0.00035616,4,"2024-04-29T15:30:39.741",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900984,1714404639750,"fUST",-500.0,0.00035616,10,"2024-04-29T15:30:39.750",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900985,1714404639759,"fUST",-336.945411,0.00035616,120,"2024-04-29T15:30:39.759",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900986,1714404639768,"fUST",-43493.6,0.00035616,3,"2024-04-29T15:30:39.768",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900987,1714404639778,"fUST",-36244.67,0.00035616,3,"2024-04-29T15:30:39.778",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900988,1714404639787,"fUST",-154.75239617,0.0003589,2,"2024-04-29T15:30:39.787",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900989,1714404639796,"fUST",-153.0,0.0003594,2,"2024-04-29T15:30:39.796",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900990,1714404639806,"fUST",-272.0,0.00036,2,"2024-04-29T15:30:39.806",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900991,1714404639815,"fUST",-153.0,0.00036214,2,"2024-04-29T15:30:39.815",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900992,1714404639824,"fUST",-203.7672836,0.00036214,2,"2024-04-29T15:30:39.824",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900993,1714404639834,"fUST",-153.0,0.00036214,2,"2024-04-29T15:30:39.834",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900994,1714404639844,"fUST",-153.0,0.00036214,2,"2024-04-29T15:30:39.844",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900995,1714404639853,"fUST",-150.0,0.00036365,2,"2024-04-29T15:30:39.853",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900996,1714404639863,"fUST",-434.54,0.00036365,2,"2024-04-29T15:30:39.863",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900997,1714404639872,"fUST",-200.0,0.000365,60,"2024-04-29T15:30:39.872",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900998,1714404639881,"fUST",-153.0,0.00036762,2,"2024-04-29T15:30:39.881",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324900999,1714404639891,"fUST",-165.764493,0.00036781,2,"2024-04-29T15:30:39.891",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901003,1714404640028,"fUST",-3512.35610251,0.00037,2,"2024-04-29T15:30:40.028",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901005,1714404640038,"fUST",-150.0,0.000375,32,"2024-04-29T15:30:40.038",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901007,1714404640048,"fUST",-150.75878594,0.00038131,2,"2024-04-29T15:30:40.048",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901009,1714404640058,"fUST",-999.0,0.00038356,2,"2024-04-29T15:30:40.058",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901010,1714404640067,"fUST",-301.51757188,0.00038772,4,"2024-04-29T15:30:40.067",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901011,1714404640077,"fUST",-150.0,0.00039365,2,"2024-04-29T15:30:40.077",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901012,1714404640087,"fUST",-417.0,0.00039365,2,"2024-04-29T15:30:40.087",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901013,1714404640098,"fUST",-999.0,0.00039452,4,"2024-04-29T15:30:40.098",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901014,1714404640108,"fUST",-995.16145114,0.0004,10,"2024-04-29T15:30:40.108",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901015,1714404640117,"fUST",-4253.66286157,0.0004,4,"2024-04-29T15:30:40.117",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901016,1714404640127,"fUST",-154.76784823,0.0004,2,"2024-04-29T15:30:40.127",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901017,1714404640137,"fUST",-166.72715655,0.00040086,4,"2024-04-29T15:30:40.137",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901018,1714404640147,"fUST",-500.0,0.00040423,5,"2024-04-29T15:30:40.147",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901019,1714404640157,"fUST",-999.0,0.00040547,6,"2024-04-29T15:30:40.157",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901020,1714404640167,"fUST",-241.166933,0.00040548,2,"2024-04-29T15:30:40.167",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901022,1714404640176,"fUST",-252.6859923,0.00041,2,"2024-04-29T15:30:40.176",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901023,1714404640186,"fUST",-166.666666,0.00041096,2,"2024-04-29T15:30:40.186",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901024,1714404640196,"fUST",-369.57643599,0.00041096,31,"2024-04-29T15:30:40.196",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901025,1714404640206,"fUST",-153.34957969,0.00041296,38,"2024-04-29T15:30:40.206",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901026,1714404640215,"fUST",-336.945411,0.00041553,120,"2024-04-29T15:30:40.215",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901027,1714404640225,"fUST",-999.0,0.00041643,8,"2024-04-29T15:30:40.225",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901028,1714404640236,"fUST",-153.34957969,0.00041796,40,"2024-04-29T15:30:40.236",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901029,1714404640245,"fUST",-1760.66159229,0.00042194,10,"2024-04-29T15:30:40.245",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901030,1714404640255,"fUST",-417.0,0.00042365,2,"2024-04-29T15:30:40.255",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901031,1714404640264,"fUST",-999.0,0.00042739,10,"2024-04-29T15:30:40.264",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901032,1714404640274,"fUST",-273.0,0.0004304,120,"2024-04-29T15:30:40.274",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901034,1714404640284,"fUST",-955.0,0.000434,30,"2024-04-29T15:30:40.284",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901036,1714404640293,"fUST",-999.0,0.00043835,12,"2024-04-29T15:30:40.293",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901037,1714404640305,"fUST",-8010.37082972,0.000441,120,"2024-04-29T15:30:40.305",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901038,1714404640315,"fUST",-154.75239617,0.0004434,10,"2024-04-29T15:30:40.315",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901039,1714404640325,"fUST",-200.0,0.0004452,120,"2024-04-29T15:30:40.325",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901040,1714404640334,"fUST",-999.0,0.00044931,14,"2024-04-29T15:30:40.334",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901041,1714404640346,"fUST",-209.33333333,0.00045,120,"2024-04-29T15:30:40.346",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901042,1714404640355,"fUST",-417.0,0.00045365,2,"2024-04-29T15:30:40.355",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901043,1714404640364,"fUST",-326.0,0.000454,20,"2024-04-29T15:30:40.364",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901044,1714404640374,"fUST",-209.33333333,0.00045644,120,"2024-04-29T15:30:40.374",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901045,1714404640384,"fUST",-154.75239617,0.000459,4,"2024-04-29T15:30:40.384",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901046,1714404640394,"fUST",-838.08257748,0.00046027,16,"2024-04-29T15:30:40.394",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901047,1714404640403,"fUST",-209.33333333,0.00046274,120,"2024-04-29T15:30:40.403",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901048,1714404640413,"fUST",-300.0,0.000464,21,"2024-04-29T15:30:40.413",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901049,1714404640422,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.422",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901050,1714404640432,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.432",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901051,1714404640441,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.441",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901053,1714404640451,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.451",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901054,1714404640461,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.461",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901056,1714404640470,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.470",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901058,1714404640479,"fUST",-833.32,0.00046575,30,"2024-04-29T15:30:40.479",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901060,1714404640489,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.489",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901061,1714404640498,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.498",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901063,1714404640507,"fUST",-467.126,0.00046575,30,"2024-04-29T15:30:40.507",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901064,1714404640517,"fUST",-300.0,0.00046575,7,"2024-04-29T15:30:40.517",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901065,1714404640526,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.526",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901066,1714404640536,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.536",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901067,1714404640545,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.545",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901068,1714404640555,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.555",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901070,1714404640565,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.565",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901072,1714404640575,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.575",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901073,1714404640584,"fUST",-714.82,0.00046575,30,"2024-04-29T15:30:40.584",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901074,1714404640594,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.594",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901075,1714404640603,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.603",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901076,1714404640612,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.612",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901078,1714404640622,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.622",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901079,1714404640631,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.631",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901080,1714404640640,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.640",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901081,1714404640650,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.650",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901082,1714404640659,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.659",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901083,1714404640669,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.669",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901084,1714404640678,"fUST",-625.26,0.00046575,120,"2024-04-29T15:30:40.678",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901085,1714404640688,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.688",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901086,1714404640697,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.697",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901087,1714404640707,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.707",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901088,1714404640716,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.716",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901089,1714404640725,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.725",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901090,1714404640735,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.735",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901091,1714404640744,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.744",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901092,1714404640753,"fUST",-547.76568082,0.00046575,30,"2024-04-29T15:30:40.753",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901093,1714404640763,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.763",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901094,1714404640772,"fUST",-678.42,0.00046575,30,"2024-04-29T15:30:40.772",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901095,1714404640781,"fUST",-466.1729,0.00046575,2,"2024-04-29T15:30:40.781",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901096,1714404640790,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.790",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901097,1714404640800,"fUST",-624.74,0.00046575,30,"2024-04-29T15:30:40.800",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901098,1714404640809,"fUST",-200.0,0.00046575,30,"2024-04-29T15:30:40.809",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901099,1714404640818,"fUST",-639.71,0.00046575,7,"2024-04-29T15:30:40.818",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901100,1714404640828,"fUST",-163.70979094,0.00046575,30,"2024-04-29T15:30:40.828",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901101,1714404640837,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.837",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901102,1714404640847,"fUST",-407.47974512,0.00046575,30,"2024-04-29T15:30:40.847",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901104,1714404640857,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.857",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901105,1714404640865,"fUST",-573.24,0.00046575,30,"2024-04-29T15:30:40.865",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901107,1714404640874,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.874",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901109,1714404640884,"fUST",-500.0,0.00046575,2,"2024-04-29T15:30:40.884",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901110,1714404640893,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.893",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901111,1714404640902,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.902",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901112,1714404640911,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.911",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901113,1714404640920,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.920",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901114,1714404640929,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.929",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901115,1714404640939,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.939",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901116,1714404640948,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.948",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901117,1714404640957,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.957",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901118,1714404640984,"fUST",-902.78,0.00046575,30,"2024-04-29T15:30:40.984",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901119,1714404640994,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:40.994",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901120,1714404641004,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.004",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901122,1714404641013,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901123,1714404641023,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.023",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901125,1714404641032,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.032",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901126,1714404641041,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.041",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901127,1714404641051,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.051",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901128,1714404641060,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.060",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901129,1714404641069,"fUST",-217.99115113,0.00046575,30,"2024-04-29T15:30:41.069",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901130,1714404641079,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.079",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901131,1714404641088,"fUST",-654.5,0.00046575,30,"2024-04-29T15:30:41.088",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901132,1714404641099,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.099",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901133,1714404641108,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.108",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901134,1714404641117,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.117",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901135,1714404641127,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.127",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901136,1714404641136,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.136",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901137,1714404641146,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.146",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901138,1714404641155,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.155",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901139,1714404641165,"fUST",-587.0,0.00046575,30,"2024-04-29T15:30:41.165",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901140,1714404641175,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.175",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901141,1714404641185,"fUST",-573.73,0.00046575,30,"2024-04-29T15:30:41.185",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901142,1714404641194,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.194",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901143,1714404641203,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.203",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901144,1714404641213,"fUST",-660.6,0.00046575,30,"2024-04-29T15:30:41.213",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901145,1714404641222,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.222",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901146,1714404641232,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.232",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901147,1714404641243,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.243",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901148,1714404641253,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.253",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901149,1714404641263,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.263",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901150,1714404641273,"fUST",-585.13,0.00046575,30,"2024-04-29T15:30:41.273",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901151,1714404641282,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.282",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901152,1714404641292,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.292",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901153,1714404641302,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.302",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901154,1714404641313,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.313",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901155,1714404641324,"fUST",-916.79,0.00046575,30,"2024-04-29T15:30:41.324",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901156,1714404641333,"fUST",-827.61,0.00046575,30,"2024-04-29T15:30:41.333",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901157,1714404641345,"fUST",-519.23,0.00046575,30,"2024-04-29T15:30:41.345",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901158,1714404641359,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.359",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901159,1714404641369,"fUST",-907.57,0.00046575,30,"2024-04-29T15:30:41.369",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901160,1714404641379,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.379",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901161,1714404641392,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.392",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901162,1714404641403,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.403",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901163,1714404641412,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.412",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901164,1714404641422,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.422",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901165,1714404641432,"fUST",-295.2687458,0.00046575,30,"2024-04-29T15:30:41.432",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901166,1714404641441,"fUST",-601.89,0.00046575,30,"2024-04-29T15:30:41.441",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901167,1714404641450,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.450",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901168,1714404641459,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.459",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901169,1714404641469,"fUST",-945.54,0.00046575,30,"2024-04-29T15:30:41.469",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901170,1714404641478,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.478",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901171,1714404641487,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.487",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901172,1714404641496,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.496",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901173,1714404641506,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.506",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901174,1714404641515,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.515",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901175,1714404641524,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.524",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901176,1714404641533,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.533",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901177,1714404641544,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.544",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901178,1714404641553,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.553",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901179,1714404641563,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.563",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901180,1714404641572,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.572",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901181,1714404641581,"fUST",-534.91,0.00046575,30,"2024-04-29T15:30:41.581",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901182,1714404641590,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.590",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901183,1714404641605,"fUST",-650.3,0.00046575,30,"2024-04-29T15:30:41.605",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901184,1714404641614,"fUST",-500.0,0.00046575,21,"2024-04-29T15:30:41.614",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901185,1714404641623,"fUST",-509.97,0.00046575,30,"2024-04-29T15:30:41.623",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901186,1714404641632,"fUST",-264.68478631,0.00046575,30,"2024-04-29T15:30:41.632",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901187,1714404641642,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.642",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901188,1714404641651,"fUST",-570.75,0.00046575,30,"2024-04-29T15:30:41.651",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901189,1714404641661,"fUST",-679.59,0.00046575,30,"2024-04-29T15:30:41.661",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901190,1714404641670,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.670",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901191,1714404641679,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.679",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901192,1714404641689,"fUST",-903.13,0.00046575,30,"2024-04-29T15:30:41.689",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901193,1714404641698,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.698",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901194,1714404641710,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.710",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901195,1714404641720,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.720",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901196,1714404641729,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.729",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901197,1714404641739,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.739",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901198,1714404641748,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.748",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901199,1714404641758,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.758",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901200,1714404641766,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.766",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901201,1714404641775,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.775",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901202,1714404641785,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.785",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901203,1714404641794,"fUST",-523.71,0.00046575,30,"2024-04-29T15:30:41.794",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901204,1714404641803,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.803",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901205,1714404641812,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.812",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901206,1714404641823,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.823",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901207,1714404641833,"fUST",-595.46,0.00046575,30,"2024-04-29T15:30:41.833",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901208,1714404641842,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.842",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901209,1714404641853,"fUST",-611.38,0.00046575,30,"2024-04-29T15:30:41.853",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901210,1714404641862,"fUST",-559.44,0.00046575,30,"2024-04-29T15:30:41.862",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901211,1714404641871,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.871",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901212,1714404641881,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.881",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901213,1714404641890,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.890",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901214,1714404641899,"fUST",-623.74,0.00046575,30,"2024-04-29T15:30:41.899",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901215,1714404641909,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.909",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901216,1714404641920,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.920",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901217,1714404641930,"fUST",-672.63,0.00046575,30,"2024-04-29T15:30:41.930",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901218,1714404641939,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.939",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901219,1714404641949,"fUST",-563.66,0.00046575,30,"2024-04-29T15:30:41.949",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901220,1714404641958,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.958",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901221,1714404641967,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.967",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901222,1714404641976,"fUST",-494.21171063,0.00046575,30,"2024-04-29T15:30:41.976",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901223,1714404641986,"fUST",-505.21,0.00046575,30,"2024-04-29T15:30:41.986",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901224,1714404641996,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:41.996",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901225,1714404642005,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.005",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901226,1714404642014,"fUST",-744.86,0.00046575,30,"2024-04-29T15:30:42.014",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901227,1714404642023,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.023",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901228,1714404642033,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.033",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901229,1714404642042,"fUST",-234.01209731,0.00046575,30,"2024-04-29T15:30:42.042",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901230,1714404642053,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.053",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901231,1714404642064,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.064",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901232,1714404642074,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.074",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901233,1714404642083,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.083",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901234,1714404642092,"fUST",-537.05482004,0.00046575,30,"2024-04-29T15:30:42.092",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901235,1714404642104,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.104",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901236,1714404642113,"fUST",-782.11,0.00046575,30,"2024-04-29T15:30:42.113",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901237,1714404642122,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.122",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901238,1714404642131,"fUST",-578.45,0.00046575,30,"2024-04-29T15:30:42.131",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901239,1714404642140,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.140",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901240,1714404642150,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.150",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901241,1714404642159,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.159",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901242,1714404642168,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.168",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901243,1714404642178,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.178",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901244,1714404642187,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.187",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901245,1714404642196,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.196",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901246,1714404642206,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.206",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901247,1714404642215,"fUST",-567.86,0.00046575,30,"2024-04-29T15:30:42.215",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901248,1714404642224,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.224",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901249,1714404642233,"fUST",-673.67,0.00046575,30,"2024-04-29T15:30:42.233",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901250,1714404642243,"fUST",-503.59270218,0.00046575,30,"2024-04-29T15:30:42.243",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901251,1714404642253,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.253",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901252,1714404642263,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.263",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901253,1714404642272,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.272",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901254,1714404642281,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.281",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901255,1714404642291,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.291",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901256,1714404642301,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.301",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901257,1714404642316,"fUST",-387.88498099,0.00046575,30,"2024-04-29T15:30:42.316",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901258,1714404642326,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.326",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901259,1714404642335,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.335",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901260,1714404642344,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.344",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901261,1714404642355,"fUST",-758.68,0.00046575,30,"2024-04-29T15:30:42.355",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901262,1714404642364,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.364",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901263,1714404642373,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.373",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901264,1714404642383,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.383",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901265,1714404642393,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.393",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901266,1714404642403,"fUST",-443.60042399,0.00046575,30,"2024-04-29T15:30:42.403",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901267,1714404642412,"fUST",-735.67,0.00046575,30,"2024-04-29T15:30:42.412",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901268,1714404642421,"fUST",-500.0,0.00046575,3,"2024-04-29T15:30:42.421",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901269,1714404642430,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:42.430",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901270,1714404642439,"fUST",-241.166933,0.00046575,2,"2024-04-29T15:30:42.439",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901271,1714404642448,"fUST",-197.52613622,0.00046849,7,"2024-04-29T15:30:42.448",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901272,1714404642459,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.459",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901273,1714404642468,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.468",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901274,1714404642477,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.477",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901275,1714404642487,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.487",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901276,1714404642497,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.497",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901277,1714404642506,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.506",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901278,1714404642515,"fUST",-833.32,0.00046849,30,"2024-04-29T15:30:42.515",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901279,1714404642524,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.524",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901280,1714404642534,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.534",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901281,1714404642543,"fUST",-300.0,0.00046849,7,"2024-04-29T15:30:42.543",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901282,1714404642552,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.552",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901283,1714404642562,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.562",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901284,1714404642571,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.571",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901285,1714404642580,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.580",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901286,1714404642590,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.590",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901287,1714404642601,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.601",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901288,1714404642610,"fUST",-714.82,0.00046849,30,"2024-04-29T15:30:42.610",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901289,1714404642620,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.620",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901290,1714404642629,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.629",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901291,1714404642638,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.638",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901292,1714404642647,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.647",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901293,1714404642657,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.657",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901294,1714404642666,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.666",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901295,1714404642675,"fUST",-469.26,0.00046849,30,"2024-04-29T15:30:42.675",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901296,1714404642685,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.685",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901297,1714404642694,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.694",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901298,1714404642703,"fUST",-625.26,0.00046849,120,"2024-04-29T15:30:42.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901299,1714404642712,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.712",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901300,1714404642721,"fUST",-412.18352757,0.00046849,30,"2024-04-29T15:30:42.721",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901301,1714404642731,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.731",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901302,1714404642740,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.740",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901303,1714404642749,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.749",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901304,1714404642761,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.761",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901305,1714404642770,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.770",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901306,1714404642779,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.779",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901307,1714404642788,"fUST",-678.42,0.00046849,30,"2024-04-29T15:30:42.788",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901308,1714404642797,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.797",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901309,1714404642807,"fUST",-624.74,0.00046849,30,"2024-04-29T15:30:42.807",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901310,1714404642815,"fUST",-200.0,0.00046849,30,"2024-04-29T15:30:42.815",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901311,1714404642825,"fUST",-639.71,0.00046849,7,"2024-04-29T15:30:42.825",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901312,1714404642835,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.835",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901313,1714404642844,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.844",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901314,1714404642855,"fUST",-573.24,0.00046849,30,"2024-04-29T15:30:42.855",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901315,1714404642864,"fUST",-181.21296917,0.00046849,30,"2024-04-29T15:30:42.864",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901316,1714404642874,"fUST",-500.0,0.00046849,2,"2024-04-29T15:30:42.874",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901317,1714404642882,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.882",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901318,1714404642892,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.892",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901319,1714404642902,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.902",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901320,1714404642911,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.911",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901321,1714404642921,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.921",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901322,1714404642930,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.930",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901323,1714404642940,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.940",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901324,1714404642953,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.953",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901325,1714404642962,"fUST",-902.78,0.00046849,30,"2024-04-29T15:30:42.962",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901326,1714404642972,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.972",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901327,1714404642981,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.981",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901328,1714404642990,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.990",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901329,1714404642999,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:42.999",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901330,1714404643008,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.008",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901331,1714404643018,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.018",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901332,1714404643027,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.027",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901333,1714404643036,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.036",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901334,1714404643046,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.046",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901335,1714404643056,"fUST",-654.5,0.00046849,30,"2024-04-29T15:30:43.056",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901336,1714404643065,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.065",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901337,1714404643075,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.075",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901338,1714404643084,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.084",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901339,1714404643094,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.094",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901340,1714404643106,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.106",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901343,1714404643115,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.115",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901345,1714404643124,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.124",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901347,1714404643133,"fUST",-587.0,0.00046849,30,"2024-04-29T15:30:43.133",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901349,1714404643143,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.143",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901352,1714404643152,"fUST",-573.73,0.00046849,30,"2024-04-29T15:30:43.152",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901354,1714404643165,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.165",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901356,1714404643174,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.174",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901357,1714404643184,"fUST",-660.6,0.00046849,30,"2024-04-29T15:30:43.184",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901358,1714404643194,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.194",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901359,1714404643203,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.203",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901360,1714404643213,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.213",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901361,1714404643222,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.222",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901362,1714404643231,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.231",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901363,1714404643242,"fUST",-585.13,0.00046849,30,"2024-04-29T15:30:43.242",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901373,1714404643372,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.372",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901375,1714404643383,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.383",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901376,1714404643392,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.392",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901379,1714404643402,"fUST",-916.79,0.00046849,30,"2024-04-29T15:30:43.402",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901381,1714404643412,"fUST",-827.61,0.00046849,30,"2024-04-29T15:30:43.412",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901384,1714404643422,"fUST",-519.23,0.00046849,30,"2024-04-29T15:30:43.422",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901387,1714404643431,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.431",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901389,1714404643441,"fUST",-907.57,0.00046849,30,"2024-04-29T15:30:43.441",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901391,1714404643450,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.450",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901393,1714404643459,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.459",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901395,1714404643468,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.468",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901397,1714404643478,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.478",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901399,1714404643487,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.487",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901401,1714404643496,"fUST",-601.89,0.00046849,30,"2024-04-29T15:30:43.496",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901403,1714404643505,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.505",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901406,1714404643515,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.515",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901408,1714404643524,"fUST",-945.54,0.00046849,30,"2024-04-29T15:30:43.524",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901411,1714404643533,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.533",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901413,1714404643543,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.543",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901415,1714404643552,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.552",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901417,1714404643562,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.562",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901419,1714404643571,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.571",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901421,1714404643580,"fUST",-338.80192771,0.00046849,30,"2024-04-29T15:30:43.580",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901423,1714404643590,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.590",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901424,1714404643601,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.601",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901425,1714404643610,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.610",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901427,1714404643620,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.620",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901430,1714404643629,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.629",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901431,1714404643638,"fUST",-534.91,0.00046849,30,"2024-04-29T15:30:43.638",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901432,1714404643647,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.647",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901434,1714404643656,"fUST",-650.3,0.00046849,30,"2024-04-29T15:30:43.656",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901436,1714404643666,"fUST",-509.97,0.00046849,30,"2024-04-29T15:30:43.666",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901438,1714404643675,"fUST",-500.0,0.00046849,21,"2024-04-29T15:30:43.675",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901439,1714404643684,"fUST",-633.87869113,0.00046849,30,"2024-04-29T15:30:43.684",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901441,1714404643693,"fUST",-570.75,0.00046849,30,"2024-04-29T15:30:43.693",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901443,1714404643703,"fUST",-679.59,0.00046849,30,"2024-04-29T15:30:43.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901445,1714404643712,"fUST",-309.76797208,0.00046849,30,"2024-04-29T15:30:43.712",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901447,1714404643722,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.722",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901449,1714404643731,"fUST",-903.13,0.00046849,30,"2024-04-29T15:30:43.731",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901451,1714404643741,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.741",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901453,1714404643750,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.750",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901455,1714404643760,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.760",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901457,1714404643769,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.769",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901460,1714404643783,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.783",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901462,1714404643792,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.792",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901464,1714404643802,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.802",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901466,1714404643811,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.811",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901467,1714404643820,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.820",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901469,1714404643830,"fUST",-523.71,0.00046849,30,"2024-04-29T15:30:43.830",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901471,1714404643839,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.839",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901473,1714404643851,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.851",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901476,1714404643861,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.861",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901478,1714404643870,"fUST",-595.46,0.00046849,30,"2024-04-29T15:30:43.870",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901482,1714404643879,"fUST",-649.82837895,0.00046849,30,"2024-04-29T15:30:43.879",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901485,1714404643889,"fUST",-611.38,0.00046849,30,"2024-04-29T15:30:43.889",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901488,1714404643898,"fUST",-559.44,0.00046849,30,"2024-04-29T15:30:43.898",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901490,1714404643911,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.911",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901492,1714404643920,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.920",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901494,1714404643929,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.929",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901496,1714404643938,"fUST",-623.74,0.00046849,30,"2024-04-29T15:30:43.938",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901498,1714404643947,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.947",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901500,1714404643956,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.956",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901502,1714404643965,"fUST",-672.63,0.00046849,30,"2024-04-29T15:30:43.965",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901504,1714404643977,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.977",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901506,1714404643987,"fUST",-563.66,0.00046849,30,"2024-04-29T15:30:43.987",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901508,1714404643996,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:43.996",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901510,1714404644006,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.006",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901512,1714404644016,"fUST",-505.21,0.00046849,30,"2024-04-29T15:30:44.016",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901514,1714404644026,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.026",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901516,1714404644035,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901518,1714404644045,"fUST",-744.86,0.00046849,30,"2024-04-29T15:30:44.045",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901520,1714404644054,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.054",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901522,1714404644064,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.064",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901524,1714404644073,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.073",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901526,1714404644083,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.083",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901528,1714404644092,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.092",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901530,1714404644106,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.106",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901532,1714404644115,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.115",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901534,1714404644125,"fUST",-782.11,0.00046849,30,"2024-04-29T15:30:44.125",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901536,1714404644133,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.133",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901538,1714404644143,"fUST",-578.45,0.00046849,30,"2024-04-29T15:30:44.143",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901540,1714404644152,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.152",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901542,1714404644160,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.160",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901543,1714404644169,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.169",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901545,1714404644180,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.180",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901547,1714404644190,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.190",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901549,1714404644199,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.199",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901551,1714404644209,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.209",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901553,1714404644218,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.218",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901555,1714404644228,"fUST",-567.86,0.00046849,30,"2024-04-29T15:30:44.228",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901557,1714404644238,"fUST",-590.0,0.00046849,30,"2024-04-29T15:30:44.238",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901559,1714404644247,"fUST",-673.67,0.00046849,30,"2024-04-29T15:30:44.247",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901561,1714404644257,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.257",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901563,1714404644266,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.266",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901565,1714404644276,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.276",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901567,1714404644287,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.287",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901569,1714404644297,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.297",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901571,1714404644309,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.309",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901573,1714404644322,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.322",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901575,1714404644331,"fUST",-528.19107815,0.00046849,30,"2024-04-29T15:30:44.331",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901577,1714404644341,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.341",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901579,1714404644352,"fUST",-758.68,0.00046849,30,"2024-04-29T15:30:44.352",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901581,1714404644361,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.361",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901583,1714404644370,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.370",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901585,1714404644380,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.380",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901587,1714404644390,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.390",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901589,1714404644399,"fUST",-735.67,0.00046849,30,"2024-04-29T15:30:44.399",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901591,1714404644409,"fUST",-500.0,0.00046849,3,"2024-04-29T15:30:44.409",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901593,1714404644418,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:44.418",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901595,1714404644427,"fUST",-209.33333333,0.00046904,120,"2024-04-29T15:30:44.427",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901597,1714404644437,"fUST",-162.0,0.00047,90,"2024-04-29T15:30:44.437",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901599,1714404644445,"fUST",-311.29040742,0.00047,2,"2024-04-29T15:30:44.445",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901601,1714404644454,"fUST",-8010.37082972,0.000471,120,"2024-04-29T15:30:44.454",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901603,1714404644463,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.463",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901604,1714404644471,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.471",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901606,1714404644482,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.482",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901608,1714404644492,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.492",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901610,1714404644502,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.502",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901612,1714404644511,"fUST",-833.32,0.00047123,30,"2024-04-29T15:30:44.511",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901614,1714404644521,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.521",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901616,1714404644530,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.530",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901618,1714404644540,"fUST",-300.0,0.00047123,7,"2024-04-29T15:30:44.540",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901620,1714404644550,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.550",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901622,1714404644559,"fUST",-533.18650261,0.00047123,30,"2024-04-29T15:30:44.559",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901624,1714404644568,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901626,1714404644576,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.576",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901628,1714404644587,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.587",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901630,1714404644598,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.598",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901632,1714404644607,"fUST",-714.82,0.00047123,30,"2024-04-29T15:30:44.607",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901634,1714404644616,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.616",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901636,1714404644625,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.625",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901638,1714404644635,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.635",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901640,1714404644644,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.644",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901642,1714404644653,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.653",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901644,1714404644662,"fUST",-364.9932611,0.00047123,30,"2024-04-29T15:30:44.662",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901676,1714404644960,"fUST",-315.19172257,0.000289,2,"2024-04-29T15:30:44.960",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901678,1714404644971,"fUST",-135.0067389,0.00047123,30,"2024-04-29T15:30:44.971",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901680,1714404644980,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.980",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901681,1714404644989,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:44.989",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901682,1714404644998,"fUST",-625.26,0.00047123,120,"2024-04-29T15:30:44.998",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901683,1714404645008,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.008",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901684,1714404645018,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.018",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901685,1714404645027,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.027",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901686,1714404645036,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.036",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901687,1714404645045,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.045",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901688,1714404645054,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.054",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901689,1714404645064,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.064",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901690,1714404645073,"fUST",-678.42,0.00047123,30,"2024-04-29T15:30:45.073",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901691,1714404645082,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.082",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901692,1714404645091,"fUST",-624.74,0.00047123,30,"2024-04-29T15:30:45.091",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901693,1714404645103,"fUST",-200.0,0.00047123,30,"2024-04-29T15:30:45.103",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901694,1714404645112,"fUST",-639.71,0.00047123,7,"2024-04-29T15:30:45.112",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901695,1714404645123,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.123",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901696,1714404645132,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.132",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901697,1714404645142,"fUST",-573.24,0.00047123,30,"2024-04-29T15:30:45.142",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901698,1714404645151,"fUST",-500.0,0.00047123,2,"2024-04-29T15:30:45.151",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901700,1714404645161,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.161",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901702,1714404645171,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.171",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901704,1714404645180,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.180",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901706,1714404645189,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.189",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901708,1714404645199,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.199",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901710,1714404645208,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.208",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901712,1714404645218,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.218",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901714,1714404645227,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.227",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901716,1714404645238,"fUST",-902.78,0.00047123,30,"2024-04-29T15:30:45.238",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901718,1714404645247,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.247",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901720,1714404645256,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.256",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901722,1714404645266,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.266",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901723,1714404645276,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.276",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901726,1714404645285,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.285",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901728,1714404645295,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.295",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901730,1714404645306,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.306",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901732,1714404645317,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.317",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901733,1714404645326,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.326",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901734,1714404645335,"fUST",-654.5,0.00047123,30,"2024-04-29T15:30:45.335",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901736,1714404645344,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.344",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901738,1714404645355,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.355",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901740,1714404645364,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.364",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901742,1714404645372,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.372",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901744,1714404645382,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.382",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901746,1714404645391,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.391",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901748,1714404645400,"fUST",-587.0,0.00047123,30,"2024-04-29T15:30:45.400",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901750,1714404645409,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.409",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901752,1714404645418,"fUST",-573.73,0.00047123,30,"2024-04-29T15:30:45.418",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901754,1714404645427,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.427",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901756,1714404645436,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.436",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901757,1714404645446,"fUST",-660.6,0.00047123,30,"2024-04-29T15:30:45.446",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901759,1714404645455,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.455",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901761,1714404645465,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.465",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901763,1714404645476,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.476",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901765,1714404645485,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.485",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901767,1714404645494,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.494",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901769,1714404645503,"fUST",-585.13,0.00047123,30,"2024-04-29T15:30:45.503",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901771,1714404645512,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.512",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901773,1714404645521,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.521",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901775,1714404645531,"fUST",-916.79,0.00047123,30,"2024-04-29T15:30:45.531",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901777,1714404645540,"fUST",-827.61,0.00047123,30,"2024-04-29T15:30:45.540",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901779,1714404645549,"fUST",-519.23,0.00047123,30,"2024-04-29T15:30:45.549",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901781,1714404645558,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.558",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901783,1714404645568,"fUST",-907.57,0.00047123,30,"2024-04-29T15:30:45.568",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901785,1714404645577,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.577",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901787,1714404645586,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.586",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901789,1714404645595,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.595",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901791,1714404645606,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.606",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901793,1714404645615,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.615",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901795,1714404645625,"fUST",-601.89,0.00047123,30,"2024-04-29T15:30:45.625",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901797,1714404645634,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.634",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901799,1714404645644,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.644",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901801,1714404645654,"fUST",-945.54,0.00047123,30,"2024-04-29T15:30:45.654",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901803,1714404645663,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.663",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901805,1714404645673,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.673",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901806,1714404645683,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.683",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901808,1714404645692,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.692",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901810,1714404645702,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.702",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901812,1714404645711,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.711",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901814,1714404645720,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.720",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901816,1714404645729,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.729",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901818,1714404645738,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.738",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901820,1714404645748,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.748",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901822,1714404645757,"fUST",-534.91,0.00047123,30,"2024-04-29T15:30:45.757",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901824,1714404645766,"fUST",-454.79592923,0.00047123,30,"2024-04-29T15:30:45.766",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901826,1714404645775,"fUST",-650.3,0.00047123,30,"2024-04-29T15:30:45.775",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901828,1714404645784,"fUST",-509.97,0.00047123,30,"2024-04-29T15:30:45.784",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901830,1714404645793,"fUST",-500.0,0.00047123,21,"2024-04-29T15:30:45.793",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901832,1714404645804,"fUST",-570.75,0.00047123,30,"2024-04-29T15:30:45.804",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901834,1714404645814,"fUST",-679.59,0.00047123,30,"2024-04-29T15:30:45.814",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901836,1714404645823,"fUST",-903.13,0.00047123,30,"2024-04-29T15:30:45.823",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901838,1714404645833,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.833",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901840,1714404645842,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.842",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901842,1714404645854,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.854",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901844,1714404645863,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.863",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901846,1714404645872,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.872",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901848,1714404645881,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.881",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901850,1714404645892,"fUST",-476.05055754,0.00047123,30,"2024-04-29T15:30:45.892",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901852,1714404645902,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.902",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901854,1714404645911,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.911",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901856,1714404645920,"fUST",-523.71,0.00047123,30,"2024-04-29T15:30:45.920",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901858,1714404645929,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.929",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901860,1714404645939,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.939",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901862,1714404645948,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.948",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901864,1714404645957,"fUST",-595.46,0.00047123,30,"2024-04-29T15:30:45.957",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901866,1714404645966,"fUST",-611.38,0.00047123,30,"2024-04-29T15:30:45.966",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901868,1714404645975,"fUST",-559.44,0.00047123,30,"2024-04-29T15:30:45.975",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901870,1714404645984,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.984",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901872,1714404645994,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:45.994",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901875,1714404646003,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.003",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901877,1714404646013,"fUST",-623.74,0.00047123,30,"2024-04-29T15:30:46.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901878,1714404646022,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.022",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901880,1714404646032,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.032",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901881,1714404646041,"fUST",-672.63,0.00047123,30,"2024-04-29T15:30:46.041",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901882,1714404646050,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.050",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901883,1714404646060,"fUST",-563.66,0.00047123,30,"2024-04-29T15:30:46.060",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901884,1714404646075,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.075",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901886,1714404646084,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.084",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901888,1714404646094,"fUST",-505.21,0.00047123,30,"2024-04-29T15:30:46.094",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901890,1714404646105,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.105",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901892,1714404646114,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.114",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901895,1714404646136,"fUST",-744.86,0.00047123,30,"2024-04-29T15:30:46.136",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901897,1714404646146,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.146",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901899,1714404646155,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.155",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901902,1714404646165,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.165",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901920,1714404646291,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.291",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901922,1714404646300,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.300",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901924,1714404646310,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.310",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901926,1714404646324,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.324",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901928,1714404646334,"fUST",-782.11,0.00047123,30,"2024-04-29T15:30:46.334",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901930,1714404646343,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.343",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901932,1714404646354,"fUST",-578.45,0.00047123,30,"2024-04-29T15:30:46.354",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901934,1714404646364,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.364",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901936,1714404646373,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.373",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901938,1714404646382,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.382",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901940,1714404646393,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.393",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901942,1714404646403,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.403",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901944,1714404646413,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.413",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901946,1714404646422,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.422",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901948,1714404646432,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.432",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901950,1714404646441,"fUST",-567.86,0.00047123,30,"2024-04-29T15:30:46.441",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901952,1714404646450,"fUST",-673.67,0.00047123,30,"2024-04-29T15:30:46.450",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901954,1714404646460,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.460",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901956,1714404646469,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.469",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901958,1714404646479,"fUST",-636.74631871,0.00047123,30,"2024-04-29T15:30:46.479",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901960,1714404646488,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.488",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901962,1714404646496,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.496",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901964,1714404646505,"fUST",-317.9,0.00047123,30,"2024-04-29T15:30:46.505",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901966,1714404646514,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.514",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901968,1714404646523,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.523",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901970,1714404646532,"fUST",-758.68,0.00047123,30,"2024-04-29T15:30:46.532",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901972,1714404646542,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.542",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901974,1714404646551,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.551",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901975,1714404646560,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.560",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901977,1714404646569,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.569",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901979,1714404646578,"fUST",-735.67,0.00047123,30,"2024-04-29T15:30:46.578",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901981,1714404646587,"fUST",-500.0,0.00047123,3,"2024-04-29T15:30:46.587",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901984,1714404646596,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:46.596",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901985,1714404646607,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.607",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901987,1714404646616,"fUST",-646.42877873,0.00047397,30,"2024-04-29T15:30:46.616",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901989,1714404646626,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.626",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901991,1714404646635,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.635",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901993,1714404646644,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.644",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901995,1714404646654,"fUST",-833.32,0.00047397,30,"2024-04-29T15:30:46.654",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901997,1714404646663,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.663",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324901999,1714404646672,"fUST",-474.10410609,0.00047397,30,"2024-04-29T15:30:46.672",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902001,1714404646681,"fUST",-300.0,0.00047397,7,"2024-04-29T15:30:46.681",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902003,1714404646690,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.690",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902005,1714404646699,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.699",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902007,1714404646708,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.708",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902009,1714404646719,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.719",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902011,1714404646728,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.728",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902013,1714404646738,"fUST",-714.82,0.00047397,30,"2024-04-29T15:30:46.738",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902015,1714404646747,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.747",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902017,1714404646756,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.756",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902019,1714404646765,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.765",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902021,1714404646774,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.774",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902023,1714404646783,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.783",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902025,1714404646792,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.792",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902027,1714404646801,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.801",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902029,1714404646810,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.810",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902031,1714404646820,"fUST",-625.26,0.00047397,120,"2024-04-29T15:30:46.820",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902033,1714404646829,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.829",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902035,1714404646838,"fUST",-154.82968734,0.00047397,30,"2024-04-29T15:30:46.838",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902037,1714404646849,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.849",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902039,1714404646858,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.858",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902041,1714404646866,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.866",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902043,1714404646876,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.876",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902045,1714404646887,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.887",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902047,1714404646896,"fUST",-678.42,0.00047397,30,"2024-04-29T15:30:46.896",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902049,1714404646905,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.905",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902051,1714404646914,"fUST",-624.74,0.00047397,30,"2024-04-29T15:30:46.914",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902053,1714404646924,"fUST",-200.0,0.00047397,30,"2024-04-29T15:30:46.924",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902055,1714404646932,"fUST",-639.71,0.00047397,7,"2024-04-29T15:30:46.932",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902057,1714404646941,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.941",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902059,1714404646951,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.951",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902060,1714404646960,"fUST",-573.24,0.00047397,30,"2024-04-29T15:30:46.960",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902062,1714404646969,"fUST",-500.0,0.00047397,2,"2024-04-29T15:30:46.969",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902064,1714404646979,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.979",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902066,1714404646988,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.988",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902068,1714404646998,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:46.998",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902070,1714404647007,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.007",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902072,1714404647017,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.017",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902074,1714404647026,"fUST",-408.40144856,0.00047397,30,"2024-04-29T15:30:47.026",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902076,1714404647035,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902078,1714404647045,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.045",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902080,1714404647054,"fUST",-902.78,0.00047397,30,"2024-04-29T15:30:47.054",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902082,1714404647063,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902084,1714404647072,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902086,1714404647081,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.081",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902088,1714404647090,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.090",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902090,1714404647099,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.099",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902092,1714404647109,"fUST",-243.92221705,0.00047397,30,"2024-04-29T15:30:47.109",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902094,1714404647118,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.118",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902096,1714404647128,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.128",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902098,1714404647137,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.137",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902100,1714404647147,"fUST",-654.5,0.00047397,30,"2024-04-29T15:30:47.147",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902102,1714404647156,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.156",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902104,1714404647166,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.166",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902106,1714404647175,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.175",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902108,1714404647184,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.184",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902110,1714404647194,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.194",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902112,1714404647203,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.203",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902114,1714404647213,"fUST",-587.0,0.00047397,30,"2024-04-29T15:30:47.213",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902116,1714404647222,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.222",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902118,1714404647231,"fUST",-573.73,0.00047397,30,"2024-04-29T15:30:47.231",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902120,1714404647241,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.241",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902122,1714404647250,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.250",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902124,1714404647259,"fUST",-660.6,0.00047397,30,"2024-04-29T15:30:47.259",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902126,1714404647268,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.268",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902128,1714404647277,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.277",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902130,1714404647286,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.286",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902132,1714404647295,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.295",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902133,1714404647304,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.304",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902135,1714404647318,"fUST",-585.13,0.00047397,30,"2024-04-29T15:30:47.318",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902137,1714404647327,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.327",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902139,1714404647337,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.337",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902141,1714404647347,"fUST",-916.79,0.00047397,30,"2024-04-29T15:30:47.347",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902143,1714404647357,"fUST",-827.61,0.00047397,30,"2024-04-29T15:30:47.357",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902146,1714404647367,"fUST",-519.23,0.00047397,30,"2024-04-29T15:30:47.367",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902148,1714404647378,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.378",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902149,1714404647389,"fUST",-907.57,0.00047397,30,"2024-04-29T15:30:47.389",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902151,1714404647401,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.401",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902153,1714404647411,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.411",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902155,1714404647421,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.421",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902157,1714404647431,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.431",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902159,1714404647440,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.440",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902161,1714404647448,"fUST",-601.89,0.00047397,30,"2024-04-29T15:30:47.448",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902163,1714404647458,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.458",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902165,1714404647467,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.467",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902167,1714404647476,"fUST",-945.54,0.00047397,30,"2024-04-29T15:30:47.476",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902169,1714404647486,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.486",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902171,1714404647495,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.495",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902173,1714404647504,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.504",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902175,1714404647513,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.513",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902177,1714404647523,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.523",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902179,1714404647532,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.532",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902181,1714404647542,"fUST",-397.17105752,0.00047397,30,"2024-04-29T15:30:47.542",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902183,1714404647551,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.551",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902185,1714404647560,"fUST",-467.76,0.00047397,30,"2024-04-29T15:30:47.560",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902187,1714404647569,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.569",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902189,1714404647578,"fUST",-534.91,0.00047397,30,"2024-04-29T15:30:47.578",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902191,1714404647587,"fUST",-650.3,0.00047397,30,"2024-04-29T15:30:47.587",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902193,1714404647596,"fUST",-509.97,0.00047397,30,"2024-04-29T15:30:47.596",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902195,1714404647607,"fUST",-500.0,0.00047397,21,"2024-04-29T15:30:47.607",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902197,1714404647617,"fUST",-570.75,0.00047397,30,"2024-04-29T15:30:47.617",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902199,1714404647626,"fUST",-679.59,0.00047397,30,"2024-04-29T15:30:47.626",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902201,1714404647635,"fUST",-903.13,0.00047397,30,"2024-04-29T15:30:47.635",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902203,1714404647644,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.644",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902205,1714404647653,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.653",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902207,1714404647662,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.662",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902209,1714404647671,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.671",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902211,1714404647681,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.681",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902213,1714404647690,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.690",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902216,1714404647700,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.700",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902217,1714404647709,"fUST",-523.71,0.00047397,30,"2024-04-29T15:30:47.709",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902219,1714404647718,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.718",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902221,1714404647727,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.727",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902223,1714404647736,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.736",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902225,1714404647745,"fUST",-595.46,0.00047397,30,"2024-04-29T15:30:47.745",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902227,1714404647755,"fUST",-611.38,0.00047397,30,"2024-04-29T15:30:47.755",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902229,1714404647764,"fUST",-559.44,0.00047397,30,"2024-04-29T15:30:47.764",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902231,1714404647773,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.773",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902233,1714404647782,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.782",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902235,1714404647791,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.791",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902237,1714404647800,"fUST",-623.74,0.00047397,30,"2024-04-29T15:30:47.800",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902239,1714404647810,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.810",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902241,1714404647819,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.819",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902243,1714404647828,"fUST",-672.63,0.00047397,30,"2024-04-29T15:30:47.828",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902245,1714404647837,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.837",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902247,1714404647847,"fUST",-563.66,0.00047397,30,"2024-04-29T15:30:47.847",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902249,1714404647856,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.856",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902251,1714404647865,"fUST",-505.21,0.00047397,30,"2024-04-29T15:30:47.865",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902253,1714404647874,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.874",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902255,1714404647884,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.884",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902257,1714404647893,"fUST",-744.86,0.00047397,30,"2024-04-29T15:30:47.893",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902259,1714404647903,"fUST",-266.26143193,0.00047397,30,"2024-04-29T15:30:47.903",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902261,1714404647913,"fUST",-302.90641638,0.00047397,30,"2024-04-29T15:30:47.913",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902263,1714404647922,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.922",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902265,1714404647931,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.931",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902267,1714404647940,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.940",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902269,1714404647950,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.950",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902271,1714404647959,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.959",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902273,1714404647969,"fUST",-782.11,0.00047397,30,"2024-04-29T15:30:47.969",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902276,1714404647978,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:47.978",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902278,1714404647987,"fUST",-578.45,0.00047397,30,"2024-04-29T15:30:47.987",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902279,1714404647997,"fUST",-264.34001041,0.00047397,30,"2024-04-29T15:30:47.997",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902281,1714404648006,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.006",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902283,1714404648015,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.015",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902286,1714404648026,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.026",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902288,1714404648036,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.036",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902290,1714404648045,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.045",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902292,1714404648054,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.054",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902294,1714404648063,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902296,1714404648072,"fUST",-567.86,0.00047397,30,"2024-04-29T15:30:48.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902298,1714404648081,"fUST",-673.67,0.00047397,30,"2024-04-29T15:30:48.081",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902300,1714404648091,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.091",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902302,1714404648100,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.100",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902303,1714404648109,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.109",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902305,1714404648118,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.118",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902307,1714404648127,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.127",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902309,1714404648137,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.137",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902311,1714404648146,"fUST",-758.68,0.00047397,30,"2024-04-29T15:30:48.146",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902314,1714404648157,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.157",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902316,1714404648166,"fUST",-526.51597777,0.00047397,30,"2024-04-29T15:30:48.166",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902317,1714404648175,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.175",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902319,1714404648184,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:48.184",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902321,1714404648193,"fUST",-735.67,0.00047397,30,"2024-04-29T15:30:48.193",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902323,1714404648203,"fUST",-631.90086262,0.00047397,3,"2024-04-29T15:30:48.203",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902325,1714404648212,"fUST",-300.0,0.000474,22,"2024-04-29T15:30:48.212",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902327,1714404648222,"fUST",-336.945411,0.00047489,120,"2024-04-29T15:30:48.222",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902329,1714404648231,"fUST",-209.33333333,0.00047534,120,"2024-04-29T15:30:48.231",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902332,1714404648242,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.242",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902334,1714404648252,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.252",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902336,1714404648262,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.262",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902338,1714404648271,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.271",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902340,1714404648280,"fUST",-833.32,0.00047671,30,"2024-04-29T15:30:48.280",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902341,1714404648289,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.289",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902343,1714404648298,"fUST",-300.0,0.00047671,7,"2024-04-29T15:30:48.298",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902345,1714404648308,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.308",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902347,1714404648321,"fUST",-511.0,0.00047671,30,"2024-04-29T15:30:48.321",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902349,1714404648330,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.330",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902352,1714404648340,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.340",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902353,1714404648350,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.350",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902355,1714404648359,"fUST",-714.82,0.00047671,30,"2024-04-29T15:30:48.359",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902357,1714404648368,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.368",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902359,1714404648377,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.377",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902362,1714404648387,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.387",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902363,1714404648397,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.397",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902365,1714404648406,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.406",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902367,1714404648416,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.416",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902369,1714404648425,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.425",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902371,1714404648434,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.434",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902373,1714404648443,"fUST",-625.26,0.00047671,120,"2024-04-29T15:30:48.443",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902375,1714404648452,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.452",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902377,1714404648462,"fUST",-639.19114667,0.00047671,30,"2024-04-29T15:30:48.462",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902379,1714404648471,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.471",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902381,1714404648480,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.480",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902383,1714404648489,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.489",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902385,1714404648498,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.498",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902387,1714404648507,"fUST",-678.42,0.00047671,30,"2024-04-29T15:30:48.507",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902389,1714404648517,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.517",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902391,1714404648526,"fUST",-624.74,0.00047671,30,"2024-04-29T15:30:48.526",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902393,1714404648535,"fUST",-200.0,0.00047671,30,"2024-04-29T15:30:48.535",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902396,1714404648545,"fUST",-639.71,0.00047671,7,"2024-04-29T15:30:48.545",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902397,1714404648554,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.554",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902399,1714404648564,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.564",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902401,1714404648573,"fUST",-573.24,0.00047671,30,"2024-04-29T15:30:48.573",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902403,1714404648581,"fUST",-500.0,0.00047671,2,"2024-04-29T15:30:48.581",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902405,1714404648591,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.591",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902407,1714404648602,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.602",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902410,1714404648611,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.611",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902412,1714404648621,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.621",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902414,1714404648631,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.631",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902415,1714404648640,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.640",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902418,1714404648649,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.649",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902419,1714404648658,"fUST",-902.78,0.00047671,30,"2024-04-29T15:30:48.658",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902421,1714404648667,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.667",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902423,1714404648676,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.676",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902426,1714404648686,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.686",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902427,1714404648695,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.695",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902429,1714404648704,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.704",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902431,1714404648714,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.714",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902433,1714404648723,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.723",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902435,1714404648732,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.732",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902437,1714404648741,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.741",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902440,1714404648751,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.751",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902441,1714404648760,"fUST",-654.5,0.00047671,30,"2024-04-29T15:30:48.760",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902443,1714404648770,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.770",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902445,1714404648779,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.779",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902448,1714404648790,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.790",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902449,1714404648799,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.799",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902451,1714404648808,"fUST",-587.0,0.00047671,30,"2024-04-29T15:30:48.808",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902454,1714404648818,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.818",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902456,1714404648828,"fUST",-573.73,0.00047671,30,"2024-04-29T15:30:48.828",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902457,1714404648837,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.837",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902459,1714404648846,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.846",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902460,1714404648859,"fUST",-660.6,0.00047671,30,"2024-04-29T15:30:48.859",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902461,1714404648868,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.868",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902462,1714404648877,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.877",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902463,1714404648885,"fUST",-505.85903248,0.00047671,30,"2024-04-29T15:30:48.885",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902464,1714404648895,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.895",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902465,1714404648905,"fUST",-428.22687292,0.00047671,30,"2024-04-29T15:30:48.905",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902466,1714404648914,"fUST",-585.13,0.00047671,30,"2024-04-29T15:30:48.914",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902467,1714404648923,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.923",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902468,1714404648932,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:48.932",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902469,1714404648941,"fUST",-916.79,0.00047671,30,"2024-04-29T15:30:48.941",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902470,1714404648951,"fUST",-827.61,0.00047671,30,"2024-04-29T15:30:48.951",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902471,1714404648960,"fUST",-519.23,0.00047671,30,"2024-04-29T15:30:48.960",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902477,1714404649073,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.073",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902479,1714404649084,"fUST",-907.57,0.00047671,30,"2024-04-29T15:30:49.084",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902481,1714404649094,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.094",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902484,1714404649106,"fUST",-393.45,0.00047671,30,"2024-04-29T15:30:49.106",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902486,1714404649115,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.115",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902488,1714404649125,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.125",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902489,1714404649134,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.134",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902491,1714404649144,"fUST",-601.89,0.00047671,30,"2024-04-29T15:30:49.144",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902493,1714404649154,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.154",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902495,1714404649164,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.164",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902497,1714404649174,"fUST",-945.54,0.00047671,30,"2024-04-29T15:30:49.174",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902499,1714404649183,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.183",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902501,1714404649193,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.193",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902503,1714404649202,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.202",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902505,1714404649212,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.212",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902507,1714404649223,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.223",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902509,1714404649233,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.233",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902512,1714404649244,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.244",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902513,1714404649253,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.253",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902515,1714404649263,"fUST",-534.91,0.00047671,30,"2024-04-29T15:30:49.263",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902518,1714404649274,"fUST",-650.3,0.00047671,30,"2024-04-29T15:30:49.274",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902520,1714404649283,"fUST",-509.97,0.00047671,30,"2024-04-29T15:30:49.283",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902521,1714404649292,"fUST",-500.0,0.00047671,21,"2024-04-29T15:30:49.292",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902523,1714404649301,"fUST",-570.75,0.00047671,30,"2024-04-29T15:30:49.301",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902525,1714404649314,"fUST",-679.59,0.00047671,30,"2024-04-29T15:30:49.314",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902527,1714404649326,"fUST",-903.13,0.00047671,30,"2024-04-29T15:30:49.326",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902529,1714404649335,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.335",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902531,1714404649345,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.345",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902533,1714404649355,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.355",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902535,1714404649364,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.364",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902537,1714404649373,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.373",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902539,1714404649382,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.382",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902541,1714404649392,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.392",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902543,1714404649402,"fUST",-523.71,0.00047671,30,"2024-04-29T15:30:49.402",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902545,1714404649411,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.411",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902547,1714404649421,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.421",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902549,1714404649431,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.431",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902551,1714404649440,"fUST",-595.46,0.00047671,30,"2024-04-29T15:30:49.440",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902553,1714404649450,"fUST",-611.38,0.00047671,30,"2024-04-29T15:30:49.450",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902555,1714404649459,"fUST",-559.44,0.00047671,30,"2024-04-29T15:30:49.459",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902557,1714404649468,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.468",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902559,1714404649477,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.477",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902561,1714404649488,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.488",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902563,1714404649498,"fUST",-623.74,0.00047671,30,"2024-04-29T15:30:49.498",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902565,1714404649508,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.508",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902567,1714404649517,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.517",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902569,1714404649527,"fUST",-672.63,0.00047671,30,"2024-04-29T15:30:49.527",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902571,1714404649536,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.536",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902573,1714404649545,"fUST",-563.66,0.00047671,30,"2024-04-29T15:30:49.545",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902575,1714404649555,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.555",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902577,1714404649564,"fUST",-505.21,0.00047671,30,"2024-04-29T15:30:49.564",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902579,1714404649574,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.574",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902581,1714404649583,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.583",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902583,1714404649592,"fUST",-744.86,0.00047671,30,"2024-04-29T15:30:49.592",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902585,1714404649601,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.601",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902587,1714404649610,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.610",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902589,1714404649620,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.620",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902591,1714404649629,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.629",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902593,1714404649638,"fUST",-429.72645383,0.00047671,30,"2024-04-29T15:30:49.638",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902595,1714404649648,"fUST",-782.11,0.00047671,30,"2024-04-29T15:30:49.648",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902597,1714404649657,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.657",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902599,1714404649667,"fUST",-578.45,0.00047671,30,"2024-04-29T15:30:49.667",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902601,1714404649677,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.677",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902603,1714404649686,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.686",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902605,1714404649696,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.696",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902607,1714404649706,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.706",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902609,1714404649715,"fUST",-448.01099193,0.00047671,30,"2024-04-29T15:30:49.715",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902611,1714404649724,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.724",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902613,1714404649734,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.734",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902615,1714404649743,"fUST",-567.86,0.00047671,30,"2024-04-29T15:30:49.743",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902618,1714404649753,"fUST",-673.67,0.00047671,30,"2024-04-29T15:30:49.753",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902620,1714404649763,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.763",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902621,1714404649772,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.772",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902623,1714404649781,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.781",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902626,1714404649791,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.791",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902627,1714404649801,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.801",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902630,1714404649810,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.810",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902632,1714404649820,"fUST",-758.68,0.00047671,30,"2024-04-29T15:30:49.820",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902633,1714404649829,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.829",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902636,1714404649838,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.838",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902637,1714404649848,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:49.848",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902639,1714404649859,"fUST",-735.67,0.00047671,30,"2024-04-29T15:30:49.859",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902641,1714404649868,"fUST",-153.41,0.0004794,35,"2024-04-29T15:30:49.868",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902643,1714404649878,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:49.878",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902645,1714404649889,"fUST",-200.71687999,0.00047945,30,"2024-04-29T15:30:49.889",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902647,1714404649899,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:49.899",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902649,1714404649908,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:49.908",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902651,1714404649917,"fUST",-833.32,0.00047945,30,"2024-04-29T15:30:49.917",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902653,1714404649927,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:49.927",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902655,1714404649936,"fUST",-300.0,0.00047945,7,"2024-04-29T15:30:49.936",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902657,1714404649946,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:49.946",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902660,1714404649955,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:49.955",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902662,1714404649965,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:49.965",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902663,1714404649975,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:49.975",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902665,1714404649984,"fUST",-714.82,0.00047945,30,"2024-04-29T15:30:49.984",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902667,1714404649994,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:49.994",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902669,1714404650004,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.004",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902671,1714404650013,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902673,1714404650022,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.022",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902676,1714404650032,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.032",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902677,1714404650044,"fUST",-183.12833911,0.00047945,30,"2024-04-29T15:30:50.044",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902679,1714404650053,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.053",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902681,1714404650062,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.062",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902683,1714404650072,"fUST",-625.26,0.00047945,120,"2024-04-29T15:30:50.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902686,1714404650083,"fUST",-612.34632211,0.00047945,30,"2024-04-29T15:30:50.083",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902688,1714404650093,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.093",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902690,1714404650102,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.102",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902692,1714404650112,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.112",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902694,1714404650122,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.122",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902695,1714404650132,"fUST",-678.42,0.00047945,30,"2024-04-29T15:30:50.132",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902698,1714404650143,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.143",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902699,1714404650153,"fUST",-624.74,0.00047945,30,"2024-04-29T15:30:50.153",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902701,1714404650163,"fUST",-200.0,0.00047945,30,"2024-04-29T15:30:50.163",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902703,1714404650174,"fUST",-639.71,0.00047945,7,"2024-04-29T15:30:50.174",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902705,1714404650183,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.183",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902707,1714404650192,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.192",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902709,1714404650201,"fUST",-573.24,0.00047945,30,"2024-04-29T15:30:50.201",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902711,1714404650210,"fUST",-500.0,0.00047945,2,"2024-04-29T15:30:50.210",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902713,1714404650220,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.220",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902716,1714404650230,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.230",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902717,1714404650241,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.241",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902719,1714404650251,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.251",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902721,1714404650261,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.261",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902723,1714404650272,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.272",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902725,1714404650281,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.281",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902727,1714404650291,"fUST",-902.78,0.00047945,30,"2024-04-29T15:30:50.291",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902729,1714404650300,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.300",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902731,1714404650314,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.314",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902733,1714404650324,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.324",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902735,1714404650334,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.334",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902737,1714404650344,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.344",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902739,1714404650357,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.357",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902741,1714404650366,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.366",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902743,1714404650375,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.375",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902745,1714404650384,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.384",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902747,1714404650396,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.396",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902749,1714404650407,"fUST",-654.5,0.00047945,30,"2024-04-29T15:30:50.407",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902751,1714404650417,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.417",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902753,1714404650427,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.427",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902755,1714404650436,"fUST",-588.45482557,0.00047945,30,"2024-04-29T15:30:50.436",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902757,1714404650446,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.446",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902759,1714404650456,"fUST",-587.0,0.00047945,30,"2024-04-29T15:30:50.456",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902761,1714404650465,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.465",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902763,1714404650475,"fUST",-573.73,0.00047945,30,"2024-04-29T15:30:50.475",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902765,1714404650484,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.484",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902767,1714404650494,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.494",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902769,1714404650504,"fUST",-660.6,0.00047945,30,"2024-04-29T15:30:50.504",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902771,1714404650514,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.514",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902773,1714404650523,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.523",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902775,1714404650533,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.533",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902777,1714404650543,"fUST",-585.13,0.00047945,30,"2024-04-29T15:30:50.543",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902779,1714404650553,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.553",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902781,1714404650563,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.563",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902783,1714404650573,"fUST",-916.79,0.00047945,30,"2024-04-29T15:30:50.573",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902785,1714404650582,"fUST",-827.61,0.00047945,30,"2024-04-29T15:30:50.582",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902787,1714404650592,"fUST",-519.23,0.00047945,30,"2024-04-29T15:30:50.592",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902789,1714404650601,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.601",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902791,1714404650611,"fUST",-907.57,0.00047945,30,"2024-04-29T15:30:50.611",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902793,1714404650620,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.620",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902795,1714404650629,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.629",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902797,1714404650639,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.639",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902799,1714404650648,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.648",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902801,1714404650659,"fUST",-601.89,0.00047945,30,"2024-04-29T15:30:50.659",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902803,1714404650668,"fUST",-180.82339487,0.00047945,30,"2024-04-29T15:30:50.668",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902805,1714404650678,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.678",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902807,1714404650688,"fUST",-945.54,0.00047945,30,"2024-04-29T15:30:50.688",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902809,1714404650696,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.696",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902811,1714404650706,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.706",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902813,1714404650715,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.715",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902815,1714404650725,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.725",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902817,1714404650734,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.734",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902819,1714404650743,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.743",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902821,1714404650753,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.753",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902823,1714404650762,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.762",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902825,1714404650771,"fUST",-534.91,0.00047945,30,"2024-04-29T15:30:50.771",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902827,1714404650781,"fUST",-650.3,0.00047945,30,"2024-04-29T15:30:50.781",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902829,1714404650791,"fUST",-509.97,0.00047945,30,"2024-04-29T15:30:50.791",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902831,1714404650801,"fUST",-500.0,0.00047945,21,"2024-04-29T15:30:50.801",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902833,1714404650810,"fUST",-570.75,0.00047945,30,"2024-04-29T15:30:50.810",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902835,1714404650820,"fUST",-679.59,0.00047945,30,"2024-04-29T15:30:50.820",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902836,1714404650829,"fUST",-903.13,0.00047945,30,"2024-04-29T15:30:50.829",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902838,1714404650840,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.840",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902840,1714404650849,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.849",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902843,1714404650859,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.859",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902845,1714404650869,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.869",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902847,1714404650879,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.879",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902849,1714404650889,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.889",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902851,1714404650898,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.898",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902853,1714404650907,"fUST",-523.71,0.00047945,30,"2024-04-29T15:30:50.907",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902855,1714404650917,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.917",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902857,1714404650927,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.927",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902859,1714404650936,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.936",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902861,1714404650947,"fUST",-595.46,0.00047945,30,"2024-04-29T15:30:50.947",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902862,1714404650956,"fUST",-611.38,0.00047945,30,"2024-04-29T15:30:50.956",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902864,1714404650966,"fUST",-559.44,0.00047945,30,"2024-04-29T15:30:50.966",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902866,1714404650976,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.976",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902868,1714404650986,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.986",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902870,1714404650997,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:50.997",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902872,1714404651006,"fUST",-623.74,0.00047945,30,"2024-04-29T15:30:51.006",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902874,1714404651016,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.016",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902876,1714404651025,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.025",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902878,1714404651035,"fUST",-672.63,0.00047945,30,"2024-04-29T15:30:51.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902881,1714404651044,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.044",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902882,1714404651053,"fUST",-563.66,0.00047945,30,"2024-04-29T15:30:51.053",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902884,1714404651063,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902887,1714404651072,"fUST",-505.21,0.00047945,30,"2024-04-29T15:30:51.072",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902889,1714404651081,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.081",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902891,1714404651090,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.090",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902893,1714404651099,"fUST",-744.86,0.00047945,30,"2024-04-29T15:30:51.099",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902895,1714404651108,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.108",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902896,1714404651118,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.118",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902899,1714404651127,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.127",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902900,1714404651136,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.136",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902902,1714404651145,"fUST",-782.11,0.00047945,30,"2024-04-29T15:30:51.145",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902904,1714404651155,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.155",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902907,1714404651164,"fUST",-578.45,0.00047945,30,"2024-04-29T15:30:51.164",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902909,1714404651173,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.173",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902911,1714404651182,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.182",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902913,1714404651192,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.192",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902914,1714404651202,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.202",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902917,1714404651211,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.211",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902919,1714404651221,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.221",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902921,1714404651230,"fUST",-567.86,0.00047945,30,"2024-04-29T15:30:51.230",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902923,1714404651240,"fUST",-673.67,0.00047945,30,"2024-04-29T15:30:51.240",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902924,1714404651250,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.250",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902926,1714404651259,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.259",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902928,1714404651268,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.268",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902930,1714404651278,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.278",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902932,1714404651287,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.287",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902934,1714404651296,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.296",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902936,1714404651307,"fUST",-758.68,0.00047945,30,"2024-04-29T15:30:51.307",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902939,1714404651319,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.319",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902940,1714404651328,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.328",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902942,1714404651338,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:51.338",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902944,1714404651348,"fUST",-735.67,0.00047945,30,"2024-04-29T15:30:51.348",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902946,1714404651359,"fUST",-2917.07945293,0.00048,120,"2024-04-29T15:30:51.359",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902995,1714404651806,"fUST",-2103.48376924,0.00048,120,"2024-04-29T15:30:51.806",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902997,1714404651816,"fUST",-155.29350389,0.00048008,3,"2024-04-29T15:30:51.816",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324902999,1714404651826,"fUST",-209.33333333,0.00048164,120,"2024-04-29T15:30:51.826",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903001,1714404651835,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:51.835",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903003,1714404651845,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:51.845",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903005,1714404651856,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:51.856",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903007,1714404651865,"fUST",-833.32,0.00048219,30,"2024-04-29T15:30:51.865",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903009,1714404651874,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:51.874",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903011,1714404651883,"fUST",-300.0,0.00048219,7,"2024-04-29T15:30:51.883",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903013,1714404651895,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:51.895",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903015,1714404651903,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:51.903",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903017,1714404651913,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:51.913",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903019,1714404651923,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:51.923",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903021,1714404651932,"fUST",-714.82,0.00048219,30,"2024-04-29T15:30:51.932",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903023,1714404651942,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:51.942",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903025,1714404651950,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:51.950",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903027,1714404651960,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:51.960",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903041,1714404652078,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.078",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903043,1714404652088,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.088",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903045,1714404652097,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.097",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903047,1714404652110,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.110",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903049,1714404652119,"fUST",-625.26,0.00048219,120,"2024-04-29T15:30:52.119",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903051,1714404652128,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.128",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903053,1714404652138,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.138",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903055,1714404652148,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.148",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903057,1714404652158,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.158",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903059,1714404652168,"fUST",-678.42,0.00048219,30,"2024-04-29T15:30:52.168",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903061,1714404652178,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.178",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903063,1714404652188,"fUST",-624.74,0.00048219,30,"2024-04-29T15:30:52.188",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903064,1714404652198,"fUST",-200.0,0.00048219,30,"2024-04-29T15:30:52.198",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903065,1714404652208,"fUST",-639.71,0.00048219,7,"2024-04-29T15:30:52.208",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903066,1714404652218,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.218",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903067,1714404652227,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.227",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903068,1714404652236,"fUST",-573.24,0.00048219,30,"2024-04-29T15:30:52.236",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903069,1714404652246,"fUST",-500.0,0.00048219,2,"2024-04-29T15:30:52.246",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903070,1714404652255,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.255",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903071,1714404652265,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.265",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903072,1714404652274,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.274",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903073,1714404652284,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.284",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903074,1714404652293,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.293",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903075,1714404652303,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.303",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903076,1714404652317,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.317",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903077,1714404652326,"fUST",-902.78,0.00048219,30,"2024-04-29T15:30:52.326",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903078,1714404652336,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.336",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903079,1714404652345,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.345",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903080,1714404652356,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.356",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903081,1714404652366,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.366",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903082,1714404652375,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.375",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903083,1714404652385,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.385",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903084,1714404652395,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.395",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903085,1714404652407,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.407",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903086,1714404652416,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.416",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903087,1714404652426,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.426",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903088,1714404652435,"fUST",-654.5,0.00048219,30,"2024-04-29T15:30:52.435",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903089,1714404652445,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.445",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903090,1714404652455,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.455",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903091,1714404652464,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.464",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903092,1714404652475,"fUST",-587.0,0.00048219,30,"2024-04-29T15:30:52.475",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903093,1714404652484,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.484",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903094,1714404652494,"fUST",-573.73,0.00048219,30,"2024-04-29T15:30:52.494",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903095,1714404652504,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.504",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903096,1714404652513,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.513",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903097,1714404652522,"fUST",-660.6,0.00048219,30,"2024-04-29T15:30:52.522",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903098,1714404652532,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.532",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903099,1714404652541,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.541",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903100,1714404652550,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.550",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903101,1714404652560,"fUST",-585.13,0.00048219,30,"2024-04-29T15:30:52.560",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903102,1714404652569,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.569",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903103,1714404652578,"fUST",-413.83607187,0.00048219,30,"2024-04-29T15:30:52.578",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903104,1714404652587,"fUST",-916.79,0.00048219,30,"2024-04-29T15:30:52.587",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903105,1714404652597,"fUST",-827.61,0.00048219,30,"2024-04-29T15:30:52.597",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903106,1714404652611,"fUST",-519.23,0.00048219,30,"2024-04-29T15:30:52.611",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903107,1714404652620,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.620",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903108,1714404652630,"fUST",-907.57,0.00048219,30,"2024-04-29T15:30:52.630",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903110,1714404652640,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.640",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903112,1714404652652,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.652",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903114,1714404652660,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.660",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903116,1714404652670,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.670",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903118,1714404652679,"fUST",-601.89,0.00048219,30,"2024-04-29T15:30:52.679",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903120,1714404652688,"fUST",-945.54,0.00048219,30,"2024-04-29T15:30:52.688",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903122,1714404652698,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.698",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903124,1714404652707,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.707",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903126,1714404652717,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.717",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903128,1714404652726,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.726",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903130,1714404652735,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.735",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903132,1714404652744,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.744",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903134,1714404652753,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.753",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903136,1714404652762,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.762",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903138,1714404652771,"fUST",-212.59849141,0.00048219,30,"2024-04-29T15:30:52.771",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903140,1714404652780,"fUST",-534.91,0.00048219,30,"2024-04-29T15:30:52.780",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903142,1714404652789,"fUST",-650.3,0.00048219,30,"2024-04-29T15:30:52.789",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903144,1714404652798,"fUST",-509.97,0.00048219,30,"2024-04-29T15:30:52.798",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903146,1714404652808,"fUST",-500.0,0.00048219,21,"2024-04-29T15:30:52.808",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903147,1714404652817,"fUST",-570.75,0.00048219,30,"2024-04-29T15:30:52.817",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903150,1714404652827,"fUST",-679.59,0.00048219,30,"2024-04-29T15:30:52.827",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903151,1714404652836,"fUST",-903.13,0.00048219,30,"2024-04-29T15:30:52.836",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903153,1714404652846,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.846",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903155,1714404652858,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.858",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903158,1714404652867,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.867",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903160,1714404652876,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.876",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903162,1714404652885,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.885",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903164,1714404652894,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.894",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903166,1714404652904,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.904",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903168,1714404652913,"fUST",-523.71,0.00048219,30,"2024-04-29T15:30:52.913",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903170,1714404652922,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.922",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903172,1714404652931,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.931",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903173,1714404652940,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.940",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903175,1714404652949,"fUST",-595.46,0.00048219,30,"2024-04-29T15:30:52.949",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903178,1714404652959,"fUST",-611.38,0.00048219,30,"2024-04-29T15:30:52.959",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903180,1714404652968,"fUST",-559.44,0.00048219,30,"2024-04-29T15:30:52.968",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903181,1714404652978,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.978",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903183,1714404652988,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:52.988",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903187,1714404653029,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.029",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903189,1714404653039,"fUST",-623.74,0.00048219,30,"2024-04-29T15:30:53.039",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903190,1714404653048,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.048",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903191,1714404653057,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.057",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903193,1714404653066,"fUST",-672.63,0.00048219,30,"2024-04-29T15:30:53.066",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903195,1714404653076,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.076",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903197,1714404653084,"fUST",-563.66,0.00048219,30,"2024-04-29T15:30:53.084",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903199,1714404653093,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.093",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903201,1714404653109,"fUST",-505.21,0.00048219,30,"2024-04-29T15:30:53.109",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903203,1714404653118,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.118",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903205,1714404653127,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.127",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903207,1714404653136,"fUST",-744.86,0.00048219,30,"2024-04-29T15:30:53.136",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903209,1714404653145,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.145",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903211,1714404653154,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.154",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903213,1714404653163,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.163",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903215,1714404653172,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.172",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903217,1714404653182,"fUST",-782.11,0.00048219,30,"2024-04-29T15:30:53.182",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903219,1714404653191,"fUST",-637.50915963,0.00048219,30,"2024-04-29T15:30:53.191",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903221,1714404653202,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.202",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903223,1714404653211,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.211",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903225,1714404653220,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.220",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903226,1714404653229,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.229",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903228,1714404653239,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.239",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903231,1714404653250,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.250",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903233,1714404653259,"fUST",-567.86,0.00048219,30,"2024-04-29T15:30:53.259",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903235,1714404653268,"fUST",-673.67,0.00048219,30,"2024-04-29T15:30:53.268",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903237,1714404653277,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.277",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903239,1714404653286,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.286",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903241,1714404653295,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.295",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903243,1714404653305,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.305",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903245,1714404653315,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.315",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903247,1714404653326,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.326",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903249,1714404653335,"fUST",-758.68,0.00048219,30,"2024-04-29T15:30:53.335",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903250,1714404653344,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.344",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903252,1714404653356,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.356",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903255,1714404653365,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:53.365",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903256,1714404653375,"fUST",-300.0,0.000484,23,"2024-04-29T15:30:53.375",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903259,1714404653385,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.385",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903261,1714404653395,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.395",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903263,1714404653404,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.404",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903265,1714404653413,"fUST",-833.32,0.00048493,30,"2024-04-29T15:30:53.413",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903267,1714404653424,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.424",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903269,1714404653433,"fUST",-300.0,0.00048493,7,"2024-04-29T15:30:53.433",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903271,1714404653443,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.443",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903273,1714404653453,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.453",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903275,1714404653462,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.462",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903277,1714404653472,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.472",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903279,1714404653481,"fUST",-714.82,0.00048493,30,"2024-04-29T15:30:53.481",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903281,1714404653490,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.490",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903283,1714404653499,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.499",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903285,1714404653508,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.508",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903287,1714404653518,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.518",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903289,1714404653527,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.527",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903291,1714404653537,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.537",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903293,1714404653546,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.546",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903295,1714404653556,"fUST",-625.26,0.00048493,120,"2024-04-29T15:30:53.556",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903297,1714404653565,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.565",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903299,1714404653574,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.574",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903301,1714404653583,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.583",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903303,1714404653592,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.592",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903305,1714404653601,"fUST",-678.42,0.00048493,30,"2024-04-29T15:30:53.601",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903306,1714404653609,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.609",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903308,1714404653618,"fUST",-624.74,0.00048493,30,"2024-04-29T15:30:53.618",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903310,1714404653629,"fUST",-200.0,0.00048493,30,"2024-04-29T15:30:53.629",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903313,1714404653638,"fUST",-639.71,0.00048493,7,"2024-04-29T15:30:53.638",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903315,1714404653647,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.647",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903317,1714404653656,"fUST",-334.27902571,0.00048493,30,"2024-04-29T15:30:53.656",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903318,1714404653665,"fUST",-573.24,0.00048493,30,"2024-04-29T15:30:53.665",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903321,1714404653675,"fUST",-500.0,0.00048493,2,"2024-04-29T15:30:53.675",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903322,1714404653684,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.684",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903324,1714404653693,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.693",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903326,1714404653702,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.702",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903329,1714404653712,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.712",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903330,1714404653721,"fUST",-162.02948862,0.00048493,30,"2024-04-29T15:30:53.721",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903333,1714404653735,"fUST",-337.97051138,0.00048493,30,"2024-04-29T15:30:53.735",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903335,1714404653744,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.744",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903337,1714404653753,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.753",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903339,1714404653762,"fUST",-902.78,0.00048493,30,"2024-04-29T15:30:53.762",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903341,1714404653772,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.772",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903343,1714404653781,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.781",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903345,1714404653791,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.791",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903347,1714404653800,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.800",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903349,1714404653810,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.810",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903351,1714404653819,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.819",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903353,1714404653828,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.828",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903355,1714404653837,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.837",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903357,1714404653846,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.846",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903359,1714404653857,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.857",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903361,1714404653867,"fUST",-654.5,0.00048493,30,"2024-04-29T15:30:53.867",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903363,1714404653876,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.876",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903365,1714404653885,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.885",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903367,1714404653894,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.894",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903369,1714404653903,"fUST",-587.0,0.00048493,30,"2024-04-29T15:30:53.903",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903371,1714404653913,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.913",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903373,1714404653923,"fUST",-573.73,0.00048493,30,"2024-04-29T15:30:53.923",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903375,1714404653932,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.932",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903377,1714404653942,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.942",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903379,1714404653951,"fUST",-660.6,0.00048493,30,"2024-04-29T15:30:53.951",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903381,1714404653961,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.961",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903383,1714404653970,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.970",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903385,1714404653979,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.979",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903387,1714404653989,"fUST",-585.13,0.00048493,30,"2024-04-29T15:30:53.989",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903389,1714404653998,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:53.998",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903391,1714404654006,"fUST",-916.79,0.00048493,30,"2024-04-29T15:30:54.006",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903393,1714404654017,"fUST",-827.61,0.00048493,30,"2024-04-29T15:30:54.017",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903395,1714404654026,"fUST",-519.23,0.00048493,30,"2024-04-29T15:30:54.026",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903397,1714404654035,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903399,1714404654044,"fUST",-907.57,0.00048493,30,"2024-04-29T15:30:54.044",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903401,1714404654053,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.053",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903403,1714404654062,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.062",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903405,1714404654071,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.071",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903407,1714404654081,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.081",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903409,1714404654090,"fUST",-601.89,0.00048493,30,"2024-04-29T15:30:54.090",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903411,1714404654100,"fUST",-945.54,0.00048493,30,"2024-04-29T15:30:54.100",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903413,1714404654113,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.113",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903415,1714404654123,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.123",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903417,1714404654133,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.133",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903419,1714404654142,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.142",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903421,1714404654152,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.152",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903423,1714404654161,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.161",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903425,1714404654171,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.171",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903427,1714404654180,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.180",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903429,1714404654190,"fUST",-534.91,0.00048493,30,"2024-04-29T15:30:54.190",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903431,1714404654199,"fUST",-650.3,0.00048493,30,"2024-04-29T15:30:54.199",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903433,1714404654209,"fUST",-509.97,0.00048493,30,"2024-04-29T15:30:54.209",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903435,1714404654219,"fUST",-500.0,0.00048493,21,"2024-04-29T15:30:54.219",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903437,1714404654228,"fUST",-570.75,0.00048493,30,"2024-04-29T15:30:54.228",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903439,1714404654238,"fUST",-679.59,0.00048493,30,"2024-04-29T15:30:54.238",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903441,1714404654248,"fUST",-903.13,0.00048493,30,"2024-04-29T15:30:54.248",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903442,1714404654257,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.257",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903443,1714404654268,"fUST",-271.56587295,0.00048493,30,"2024-04-29T15:30:54.268",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903444,1714404654277,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.277",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903445,1714404654287,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.287",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903446,1714404654297,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.297",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903447,1714404654306,"fUST",-188.56366811,0.00048493,30,"2024-04-29T15:30:54.306",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903448,1714404654322,"fUST",-311.43633189,0.00048493,30,"2024-04-29T15:30:54.322",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903449,1714404654331,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.331",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903450,1714404654340,"fUST",-523.71,0.00048493,30,"2024-04-29T15:30:54.340",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903451,1714404654351,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:54.351",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903452,1714404654363,"fUST",-64.40366811,0.00048493,30,"2024-04-29T15:30:54.363",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903453,1714404654599,"fUST",-302.0,0.00046575,30,"2024-04-29T15:30:54.599",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903454,1714404654703,"fUST",-198.0,0.00046575,30,"2024-04-29T15:30:54.703",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903455,1714404654714,"fUST",-357.16257504,0.00046575,30,"2024-04-29T15:30:54.714",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903456,1714404654723,"fUST",-500.0,0.00046575,30,"2024-04-29T15:30:54.723",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903457,1714404654733,"fUST",-93.15502718,0.00046575,30,"2024-04-29T15:30:54.733",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903464,1714404655010,"fUST",-13619.18163665,0.00020913,2,"2024-04-29T15:30:55.010",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903465,1714404655022,"fUST",-308.17554915,0.00020913,2,"2024-04-29T15:30:55.022",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903466,1714404655035,"fUST",-6268.4671608,0.00020913,2,"2024-04-29T15:30:55.035",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903467,1714404655044,"fUST",-939.34960788,0.00020913,2,"2024-04-29T15:30:55.044",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903468,1714404655055,"fUST",-406.84497282,0.00046575,30,"2024-04-29T15:30:55.055",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903469,1714404655066,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:55.066",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903470,1714404655076,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:55.076",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903471,1714404655085,"fUST",-500.0,0.00046849,30,"2024-04-29T15:30:55.085",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903472,1714404655095,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:55.095",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903473,1714404655108,"fUST",-500.0,0.00047123,30,"2024-04-29T15:30:55.108",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903474,1714404655120,"fUST",-500.0,0.00047397,30,"2024-04-29T15:30:55.120",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903475,1714404655131,"fUST",-500.0,0.00047671,30,"2024-04-29T15:30:55.131",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903476,1714404655140,"fUST",-500.0,0.00047945,30,"2024-04-29T15:30:55.140",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903477,1714404655150,"fUST",-735.67,0.00048219,30,"2024-04-29T15:30:55.150",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903478,1714404655160,"fUST",-500.0,0.00048219,30,"2024-04-29T15:30:55.160",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903480,1714404655171,"fUST",-417.0,0.00048365,2,"2024-04-29T15:30:55.171",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903482,1714404655180,"fUST",-435.59633189,0.00048493,30,"2024-04-29T15:30:55.180",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903484,1714404655190,"fUST",-500.0,0.00048493,30,"2024-04-29T15:30:55.190",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903486,1714404655199,"fUST",-422.10774595,0.00048493,30,"2024-04-29T15:30:55.199",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903531,1714404656484,"fUST",280.68822047,0.00013622,2,"2024-04-29T15:30:56.484",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903532,1714404656698,"fUST",85.98366061,0.00013622,2,"2024-04-29T15:30:56.698",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903533,1714404770411,"fUST",15672.89435023,9.999e-05,2,"2024-04-29T15:32:50.411",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903534,1714404792865,"fUST",19198.47309756,9.999e-05,2,"2024-04-29T15:33:12.865",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903535,1714404808872,"fUST",7847.61125936,9.999e-05,2,"2024-04-29T15:33:28.872",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903536,1714404866877,"fUST",1653.75,9.999e-05,2,"2024-04-29T15:34:26.877",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903537,1714404988457,"fUST",513.47404116,9.999e-05,2,"2024-04-29T15:36:28.457",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903538,1714404993227,"fUST",1313.01433148,0.0001,2,"2024-04-29T15:36:33.227",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903539,1714405199326,"fUST",150.0,0.000266,10,"2024-04-29T15:39:59.326",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903540,1714405351721,"fUST",513.47404116,9.999e-05,2,"2024-04-29T15:42:31.721",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903541,1714405397785,"fUST",377.0206737,9.999e-05,2,"2024-04-29T15:43:17.785",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903542,1714405424068,"fUST",159.68718496,0.000266,10,"2024-04-29T15:43:44.068",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903543,1714405532117,"fUST",-766.96438857,0.0001254,2,"2024-04-29T15:45:32.117",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903544,1714405558104,"fUST",-219.78438491,0.00012539,2,"2024-04-29T15:45:58.104",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903546,1714405630091,"fUST",-858.62584619,0.00012537,2,"2024-04-29T15:47:10.091",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903547,1714405640152,"fUST",-1033.06774511,0.00012537,2,"2024-04-29T15:47:20.152",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903548,1714405640174,"fUST",-2420.67442301,0.00012538,2,"2024-04-29T15:47:20.174",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903549,1714405640195,"fUST",-300.0,0.00012555,2,"2024-04-29T15:47:20.195",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903550,1714405640216,"fUST",-300.0,0.00012555,2,"2024-04-29T15:47:20.216",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903551,1714405640236,"fUST",-502.65938513,0.00012555,2,"2024-04-29T15:47:20.236",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903552,1714405640259,"fUST",-840.59632762,0.00012557,2,"2024-04-29T15:47:20.259",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903554,1714405747138,"fUST",-1670.57890343,0.00012553,2,"2024-04-29T15:49:07.138",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903555,1714405747159,"fUST",-300.0,0.00012555,2,"2024-04-29T15:49:07.159",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903556,1714405747178,"fUST",-300.0,0.00012555,2,"2024-04-29T15:49:07.178",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903557,1714405747198,"fUST",-7161.15299777,0.00012556,2,"2024-04-29T15:49:07.198",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903558,1714405749122,"fUST",-13034.67134883,0.00012556,2,"2024-04-29T15:49:09.122",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903559,1714405749144,"fUST",-17900.38713468,0.00012557,2,"2024-04-29T15:49:09.144",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903560,1714405749163,"fUST",-10338.8928696,0.00012676,2,"2024-04-29T15:49:09.163",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903561,1714405749184,"fUST",-1100.41349519,0.000129,2,"2024-04-29T15:49:09.184",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903562,1714405749204,"fUST",-160.89871839,0.0001341,2,"2024-04-29T15:49:09.204",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903563,1714405749227,"fUST",-1036.63424116,0.0001352,2,"2024-04-29T15:49:09.227",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903564,1714405749255,"fUST",-425.30212192,0.00013617,2,"2024-04-29T15:49:09.255",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903565,1714405749275,"fUST",-6131.63223118,0.00013618,2,"2024-04-29T15:49:09.275",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903566,1714405749295,"fUST",-154.76784823,0.00013618,2,"2024-04-29T15:49:09.295",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903567,1714405749316,"fUST",-564.97951661,0.00013618,2,"2024-04-29T15:49:09.316",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903568,1714405749337,"fUST",-380.26751035,0.0001362,2,"2024-04-29T15:49:09.337",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903569,1714405771107,"fUST",-20195.8243466,0.00013619,2,"2024-04-29T15:49:31.107",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903570,1714405771128,"fUST",-665.19591499,0.0001362,2,"2024-04-29T15:49:31.128",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903571,1714405771149,"fUST",-470.00304795,0.0001362,2,"2024-04-29T15:49:31.149",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903572,1714405771169,"fUST",-186.4780582,0.0001362,2,"2024-04-29T15:49:31.169",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903573,1714405771190,"fUST",-82.40045303,0.0001362,2,"2024-04-29T15:49:31.190",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903574,1714405829092,"fUST",475.19457976,9.999e-05,2,"2024-04-29T15:50:29.092",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903617,1714405831910,"fUST",-249.93308596,0.00013519,2,"2024-04-29T15:50:31.910",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903618,1714405831920,"fUST",-206.84821855,0.00013617,2,"2024-04-29T15:50:31.920",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903619,1714405831930,"fUST",-2806.69914,0.00013617,2,"2024-04-29T15:50:31.930",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903620,1714405831940,"fUST",-255.51098053,0.00013618,2,"2024-04-29T15:50:31.940",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903621,1714405832139,"fUST",-300.0,0.00013618,2,"2024-04-29T15:50:32.139",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903622,1714405832150,"fUST",-300.0,0.00013618,2,"2024-04-29T15:50:32.150",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903623,1714405832160,"fUST",-984.58897328,0.00013619,2,"2024-04-29T15:50:32.160",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903624,1714405832172,"fUST",-19211.23537332,0.00013619,2,"2024-04-29T15:50:32.172",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903625,1714405832181,"fUST",-128.11680056,0.0001362,2,"2024-04-29T15:50:32.181",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903627,1714405832191,"fUST",-266.86053177,0.0001362,2,"2024-04-29T15:50:32.191",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903629,1714405832201,"fUST",-209.0703054,0.0001362,2,"2024-04-29T15:50:32.201",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903631,1714405832211,"fUST",-1579.87814234,0.0001362,2,"2024-04-29T15:50:32.211",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903633,1714405832220,"fUST",-187.39299455,0.0001362,2,"2024-04-29T15:50:32.220",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903635,1714405832230,"fUST",-166.55339499,0.0001362,2,"2024-04-29T15:50:32.230",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903637,1714405832239,"fUST",-233.28540388,0.0001362,2,"2024-04-29T15:50:32.239",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903639,1714405832248,"fUST",-205.08723608,0.0001362,2,"2024-04-29T15:50:32.248",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903641,1714405832258,"fUST",-596.92086252,0.0001362,2,"2024-04-29T15:50:32.258",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903643,1714405832268,"fUST",-709.89305319,0.0001362,2,"2024-04-29T15:50:32.268",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903645,1714405832278,"fUST",-263.69837722,0.0001362,2,"2024-04-29T15:50:32.278",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903647,1714405832289,"fUST",-3324.80542024,0.0001362,2,"2024-04-29T15:50:32.289",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903649,1714405832299,"fUST",-193.70934823,0.0001362,2,"2024-04-29T15:50:32.299",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903651,1714405832308,"fUST",-154.86062544,0.00013621,2,"2024-04-29T15:50:32.308",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903653,1714405832318,"fUST",-283.62097024,0.00013621,2,"2024-04-29T15:50:32.318",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903655,1714405832327,"fUST",-198.95150007,0.00013622,2,"2024-04-29T15:50:32.327",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903657,1714405832337,"fUST",-6698.7373082,0.00013622,2,"2024-04-29T15:50:32.337",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903659,1714405832346,"fUST",-729.7450776,0.00013622,2,"2024-04-29T15:50:32.346",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903661,1714405832355,"fUST",-282.24037336,0.00013622,2,"2024-04-29T15:50:32.355",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903663,1714405832365,"fUST",-223.08064662,0.00013622,2,"2024-04-29T15:50:32.365",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903666,1714405832375,"fUST",-155.24829086,0.00013622,2,"2024-04-29T15:50:32.375",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903668,1714405832385,"fUST",-178.0546114,0.00013622,2,"2024-04-29T15:50:32.385",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903669,1714405832395,"fUST",-155.04119979,0.00013622,2,"2024-04-29T15:50:32.395",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903671,1714405832405,"fUST",-190.89494841,0.00013622,2,"2024-04-29T15:50:32.405",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903674,1714405832415,"fUST",-204.21518024,0.00013622,2,"2024-04-29T15:50:32.415",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903675,1714405832425,"fUST",-15410.86801771,0.00013622,2,"2024-04-29T15:50:32.425",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903677,1714405832434,"fUST",-166.666666,0.00013699,2,"2024-04-29T15:50:32.434",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903679,1714405832444,"fUST",-263.4246344,0.00013699,2,"2024-04-29T15:50:32.444",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903681,1714405832453,"fUST",-314.1054928,0.00013699,2,"2024-04-29T15:50:32.453",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903684,1714405832464,"fUST",-173.28528366,0.000137,2,"2024-04-29T15:50:32.464",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903686,1714405832474,"fUST",-730.61014924,0.000138,2,"2024-04-29T15:50:32.474",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903688,1714405832484,"fUST",-420.0,0.00014925,2,"2024-04-29T15:50:32.484",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903690,1714405832493,"fUST",-420.0,0.0001498,2,"2024-04-29T15:50:32.493",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903692,1714405832502,"fUST",-790.6024864,0.00015,2,"2024-04-29T15:50:32.502",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903694,1714405832512,"fUST",-222.84971408,0.00015,2,"2024-04-29T15:50:32.512",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903696,1714405832522,"fUST",-312.89043206,0.00015,2,"2024-04-29T15:50:32.522",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903698,1714405832533,"fUST",-939.34960788,0.00015,2,"2024-04-29T15:50:32.533",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903700,1714405832543,"fUST",-587.0,0.00016358,2,"2024-04-29T15:50:32.543",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903702,1714405832553,"fUST",-587.0,0.00016478,2,"2024-04-29T15:50:32.553",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903704,1714405832562,"fUST",-823.0,0.00017928,2,"2024-04-29T15:50:32.562",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903705,1714405832572,"fUST",-3386.51937499,0.00018,2,"2024-04-29T15:50:32.572",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903708,1714405832582,"fUST",-189.36782433,0.00018,2,"2024-04-29T15:50:32.582",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903709,1714405832593,"fUST",-823.0,0.00018126,2,"2024-04-29T15:50:32.593",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903710,1714405832602,"fUST",-603.75411,0.000185,2,"2024-04-29T15:50:32.602",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903711,1714405832612,"fUST",-239.19602788,0.00019,2,"2024-04-29T15:50:32.612",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903712,1714405832621,"fUST",-7934.04214632,0.00019,2,"2024-04-29T15:50:32.621",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903713,1714405832632,"fUST",-2000.0,0.00019,2,"2024-04-29T15:50:32.632",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903714,1714405832645,"fUST",-183.24777357,0.00019078,2,"2024-04-29T15:50:32.645",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903715,1714405832655,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.655",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903716,1714405832664,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.664",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903717,1714405832679,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.679",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903718,1714405832688,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.688",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903719,1714405832697,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.697",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903720,1714405832707,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.707",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903721,1714405832717,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.717",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903722,1714405832727,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.727",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903723,1714405832736,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.736",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903724,1714405832746,"fUST",-477.55174768,0.00019178,2,"2024-04-29T15:50:32.746",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903725,1714405832755,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.755",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903726,1714405832766,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.766",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903727,1714405832775,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.775",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903728,1714405832786,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.786",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903729,1714405832796,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.796",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903730,1714405832805,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.805",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903731,1714405832815,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.815",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903732,1714405832824,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.824",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903733,1714405832834,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.834",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903734,1714405832843,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.843",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903735,1714405832853,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.853",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903736,1714405832862,"fUST",-561.70761432,0.00019178,2,"2024-04-29T15:50:32.862",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903737,1714405832871,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.871",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903738,1714405832881,"fUST",-500.0,0.00019178,2,"2024-04-29T15:50:32.881",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903739,1714405832892,"fUST",-160.792984,0.00019178,2,"2024-04-29T15:50:32.892",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903740,1714405832901,"fUST",-161.055278,0.00019178,2,"2024-04-29T15:50:32.901",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903741,1714405832912,"fUST",-10311.36811845,0.000192,2,"2024-04-29T15:50:32.912",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903742,1714405832921,"fUST",-44444.0,0.000192,2,"2024-04-29T15:50:32.921",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903743,1714405832931,"fUST",-52251.14289888,0.000193,2,"2024-04-29T15:50:32.931",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903761,1714405837854,"fUST",-2084.30400312,0.0001362,2,"2024-04-29T15:50:37.854",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903763,1714405837864,"fUST",-154.75239617,0.0001362,2,"2024-04-29T15:50:37.864",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903765,1714405837873,"fUST",-514.23297925,0.00016,2,"2024-04-29T15:50:37.873",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903767,1714405837882,"fUST",-202.82039779,0.00019199,2,"2024-04-29T15:50:37.882",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903769,1714405837891,"fUST",-198244.77608742,0.000193,2,"2024-04-29T15:50:37.891",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903772,1714405837909,"fUST",-159704.97024579,0.000193,2,"2024-04-29T15:50:37.909",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903773,1714405837919,"fUST",-5000.0,0.000199,2,"2024-04-29T15:50:37.919",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903774,1714405837928,"fUST",-183.24777356,0.000199,2,"2024-04-29T15:50:37.928",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903775,1714405837937,"fUST",-300.0,0.00019938,2,"2024-04-29T15:50:37.937",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903776,1714405837946,"fUST",-329.93912296,0.0002,2,"2024-04-29T15:50:37.946",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903777,1714405837956,"fUST",-10481.03229319,0.0002,2,"2024-04-29T15:50:37.956",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903778,1714405837965,"fUST",-67415.61392424,0.0002,2,"2024-04-29T15:50:37.965",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903779,1714405837974,"fUST",-154.75239617,0.0002,2,"2024-04-29T15:50:37.974",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903780,1714405837984,"fUST",-241.68429594,0.0002,2,"2024-04-29T15:50:37.984",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903782,1714405837993,"fUST",-80000.0,0.0002,2,"2024-04-29T15:50:37.993",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903784,1714405838003,"fUST",-200.0,0.0002,2,"2024-04-29T15:50:38.003",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903786,1714405838013,"fUST",-564.42090637,0.00020547,2,"2024-04-29T15:50:38.013",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903788,1714405838022,"fUST",-368.02579722,0.00020912,2,"2024-04-29T15:50:38.022",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903791,1714405838045,"fUST",-1032.54322258,0.00020912,2,"2024-04-29T15:50:38.045",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903793,1714405838054,"fUST",-155.77764937,0.00020912,2,"2024-04-29T15:50:38.054",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903794,1714405838063,"fUST",-1674.34154502,0.00020912,2,"2024-04-29T15:50:38.063",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903796,1714405838077,"fUST",-161.98323503,0.00020912,2,"2024-04-29T15:50:38.077",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903798,1714405838087,"fUST",-342.60841879,0.00020912,2,"2024-04-29T15:50:38.087",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903800,1714405838097,"fUST",-278.30883524,0.00020912,2,"2024-04-29T15:50:38.097",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903802,1714405838106,"fUST",-954.24278117,0.00020912,2,"2024-04-29T15:50:38.106",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903804,1714405838116,"fUST",-154.84515175,0.00020912,2,"2024-04-29T15:50:38.116",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903806,1714405838125,"fUST",-525.70437846,0.00020912,2,"2024-04-29T15:50:38.125",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903808,1714405838134,"fUST",-155.49455346,0.00020912,2,"2024-04-29T15:50:38.134",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903810,1714405838143,"fUST",-288.66549616,0.00020912,2,"2024-04-29T15:50:38.143",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903812,1714405838152,"fUST",-155.30384566,0.00020912,2,"2024-04-29T15:50:38.152",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903814,1714405838161,"fUST",-234.78268211,0.00020912,2,"2024-04-29T15:50:38.161",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903816,1714405838171,"fUST",-225.86678775,0.00020912,2,"2024-04-29T15:50:38.171",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324903818,1714405838180,"fUST",-1567.50095914,0.00021918,2,"2024-04-29T15:50:38.180",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904119,1714405843240,"fUST",-292.06544552,0.00021918,2,"2024-04-29T15:50:43.240",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904197,1714405845881,"fUST",-333.48007847,0.000189,2,"2024-04-29T15:50:45.881",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904198,1714405845892,"fUST",-312.89043206,0.00020913,2,"2024-04-29T15:50:45.892",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904199,1714405845902,"fUST",-1007.37948947,0.00021918,2,"2024-04-29T15:50:45.902",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904203,1714406018320,"fUST",717.86575868,9.999e-05,2,"2024-04-29T15:53:38.320",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904204,1714406049905,"fUST",154.75239617,9.999e-05,2,"2024-04-29T15:54:09.905",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904205,1714406050233,"fUST",14127.38184515,9.999e-05,2,"2024-04-29T15:54:10.233",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904206,1714406050264,"fUST",1975.25153806,9.999e-05,2,"2024-04-29T15:54:10.264",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904209,1714406053424,"fUST",2084.30400312,9.999e-05,2,"2024-04-29T15:54:13.424",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904210,1714406056559,"fUST",19198.47309756,9.999e-05,2,"2024-04-29T15:54:16.559",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904211,1714406058780,"fUST",850.84224864,9.999e-05,2,"2024-04-29T15:54:18.780",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904212,1714406066207,"fUST",16102.63338321,9.999e-05,2,"2024-04-29T15:54:26.207",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904213,1714406067940,"fUST",154.75239617,9.999e-05,2,"2024-04-29T15:54:27.940",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904214,1714406071477,"fUST",2084.30400312,9.999e-05,2,"2024-04-29T15:54:31.477",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904215,1714406072768,"fUST",850.84224864,9.999e-05,2,"2024-04-29T15:54:32.768",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904216,1714406074565,"fUST",1698.59708148,9.999e-05,2,"2024-04-29T15:54:34.565",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904217,1714406074591,"fUST",6693.10725917,9.999e-05,2,"2024-04-29T15:54:34.591",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904218,1714406084201,"fUST",9483.70404767,9.999e-05,2,"2024-04-29T15:54:44.201",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904219,1714406085901,"fUST",154.75239617,9.999e-05,2,"2024-04-29T15:54:45.901",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904220,1714406088766,"fUST",302.1323238,9.999e-05,2,"2024-04-29T15:54:48.766",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904221,1714406091906,"fUST",2084.30400312,9.999e-05,2,"2024-04-29T15:54:51.906",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904222,1714406105915,"fUST",154.75239617,9.999e-05,2,"2024-04-29T15:55:05.915",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904223,1714406109412,"fUST",1747.59644128,9.999e-05,2,"2024-04-29T15:55:09.412",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904224,1714406119902,"fUST",161.94609003,9.999e-05,2,"2024-04-29T15:55:19.902",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904226,1714406214782,"fUST",345.31248529,9.999e-05,2,"2024-04-29T15:56:54.782",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904227,1714406220919,"fUST",213.87332448,9.999e-05,2,"2024-04-29T15:57:00.919",0.0003139,36.41,0.9679891689847687,405720031.50223273]
[324904229,1714406314697,"fUST",513.47404116,9.999e-05,2,"2024-04-29T15:58:34.697",0.0003139,36.41,0.9679891689847687,405720031.50223273]