{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9173,"rows_kept":9173,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323750417,1714234168198,"fUST",-154.81422293,0.00014678,2,"2024-04-27T16:09:28.198",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750418,1714234168218,"fUST",-486.1573481,0.00014678,2,"2024-04-27T16:09:28.218",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750419,1714234168239,"fUST",-597.10514875,0.0001468,2,"2024-04-27T16:09:28.239",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750420,1714234168259,"fUST",-157.13367824,0.00015,2,"2024-04-27T16:09:28.259",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750421,1714234168282,"fUST",-167.005396,0.00015532,2,"2024-04-27T16:09:28.282",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750422,1714234168302,"fUST",-164.59713,0.00015985,2,"2024-04-27T16:09:28.302",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750423,1714234168322,"fUST",-300.0,0.00016218,2,"2024-04-27T16:09:28.322",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750424,1714234168342,"fUST",-300.0,0.00016218,2,"2024-04-27T16:09:28.342",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750425,1714234168363,"fUST",-6968.12015764,0.00016219,2,"2024-04-27T16:09:28.363",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750456,1714234232767,"fUST",-409.08052799,0.00016118,2,"2024-04-27T16:10:32.767",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750457,1714234232777,"fUST",-159.14208782,0.00016119,2,"2024-04-27T16:10:32.777",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750458,1714234232788,"fUST",-300.0,0.00016218,2,"2024-04-27T16:10:32.788",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750459,1714234232798,"fUST",-17931.87984236,0.00016219,2,"2024-04-27T16:10:32.798",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750460,1714234232808,"fUST",-155.43415499,0.00017707,2,"2024-04-27T16:10:32.808",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750461,1714234232819,"fUST",-221.54605298,0.00017707,2,"2024-04-27T16:10:32.819",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750462,1714234232828,"fUST",-6094.98479833,0.00017707,2,"2024-04-27T16:10:32.828",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750463,1714234232837,"fUST",-420.0,0.00017728,2,"2024-04-27T16:10:32.837",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750465,1714234232847,"fUST",-807.3,0.0001786,3,"2024-04-27T16:10:32.847",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750467,1714234232856,"fUST",-306.0,0.00017973,2,"2024-04-27T16:10:32.856",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750469,1714234232865,"fUST",-153.0,0.00017973,2,"2024-04-27T16:10:32.865",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750472,1714234232874,"fUST",-153.0,0.00017973,2,"2024-04-27T16:10:32.874",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750474,1714234232883,"fUST",-153.0,0.00017973,2,"2024-04-27T16:10:32.883",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750477,1714234232893,"fUST",-306.0,0.00017973,2,"2024-04-27T16:10:32.893",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750480,1714234232902,"fUST",-628.00301293,0.00017998,2,"2024-04-27T16:10:32.902",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750483,1714234232911,"fUST",-603.57234398,0.00018719,2,"2024-04-27T16:10:32.911",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750486,1714234232920,"fUST",-807.3,0.0001872,3,"2024-04-27T16:10:32.920",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750489,1714234232929,"fUST",-845.43373348,0.000189,2,"2024-04-27T16:10:32.929",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750492,1714234232938,"fUST",-153.0,0.00018904,2,"2024-04-27T16:10:32.938",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750495,1714234232948,"fUST",-189.30063706,0.00018999,2,"2024-04-27T16:10:32.948",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750498,1714234232957,"fUST",-7930.56704238,0.00019,2,"2024-04-27T16:10:32.957",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750501,1714234232967,"fUST",-154.84515485,0.00019,2,"2024-04-27T16:10:32.967",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750504,1714234232976,"fUST",-153.0,0.00019068,2,"2024-04-27T16:10:32.976",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750506,1714234232985,"fUST",-160.034964,0.00019178,2,"2024-04-27T16:10:32.985",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750508,1714234232995,"fUST",-159.671922,0.00019178,2,"2024-04-27T16:10:32.995",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750509,1714234233004,"fUST",-159.972158,0.00019178,2,"2024-04-27T16:10:33.004",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750510,1714234233013,"fUST",-203.6873974,0.00019301,2,"2024-04-27T16:10:33.013",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750511,1714234233022,"fUST",-587.0,0.00019378,2,"2024-04-27T16:10:33.022",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750512,1714234233031,"fUST",-807.3,0.0001957,3,"2024-04-27T16:10:33.031",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750513,1714234233040,"fUST",-152.74,0.00019694,2,"2024-04-27T16:10:33.040",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750514,1714234233051,"fUST",-417.639,0.00019694,2,"2024-04-27T16:10:33.051",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750526,1714234233163,"fUST",-150.026,0.00019694,2,"2024-04-27T16:10:33.163",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750528,1714234233173,"fUST",-159.14208781,0.00019698,2,"2024-04-27T16:10:33.173",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750530,1714234233182,"fUST",-2000.0,0.000197,2,"2024-04-27T16:10:33.182",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750531,1714234233191,"fUST",-423.55847974,0.00019795,2,"2024-04-27T16:10:33.191",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750533,1714234233200,"fUST",-154.87608677,0.00019795,2,"2024-04-27T16:10:33.200",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750535,1714234233209,"fUST",-157.13367824,0.00019795,2,"2024-04-27T16:10:33.209",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750537,1714234233218,"fUST",-299.81571377,0.00019795,2,"2024-04-27T16:10:33.218",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750539,1714234233227,"fUST",-955.9274359,0.00019795,2,"2024-04-27T16:10:33.227",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750541,1714234233236,"fUST",-384.40664766,0.00019796,2,"2024-04-27T16:10:33.236",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750543,1714234233245,"fUST",-935.46379847,0.00019797,2,"2024-04-27T16:10:33.245",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750546,1714234233257,"fUST",-2567.52722535,0.00019797,2,"2024-04-27T16:10:33.257",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750699,1714234238847,"fUST",-810.98493516,0.00019797,2,"2024-04-27T16:10:38.847",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750707,1714234241068,"fUST",-500.0,0.00019796,2,"2024-04-27T16:10:41.068",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750708,1714234241078,"fUST",-500.0,0.00019796,2,"2024-04-27T16:10:41.078",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750709,1714234241087,"fUST",-444.70713659,0.00019796,2,"2024-04-27T16:10:41.087",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750710,1714234241097,"fUST",-1115.63380729,0.00019797,2,"2024-04-27T16:10:41.097",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750735,1714234243816,"fUST",-3522.34412617,0.00019797,2,"2024-04-27T16:10:43.816",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750797,1714234246754,"fUST",-5819.14149083,0.00019797,2,"2024-04-27T16:10:46.754",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750814,1714234546305,"fUST",1326.3,0.000225,30,"2024-04-27T16:15:46.305",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750852,1714235365194,"fUST",-587.0,0.00014715,2,"2024-04-27T16:29:25.194",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750900,1714235432617,"fUST",-154.81422293,0.00014714,2,"2024-04-27T16:30:32.617",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750901,1714235432627,"fUST",-300.0,0.00014714,2,"2024-04-27T16:30:32.627",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750902,1714235432636,"fUST",-300.0,0.00014714,2,"2024-04-27T16:30:32.636",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750903,1714235432646,"fUST",-19193.57611322,0.00014715,2,"2024-04-27T16:30:32.646",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750904,1714235432655,"fUST",-284.93516068,0.00014715,2,"2024-04-27T16:30:32.655",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750905,1714235432664,"fUST",-718.33821317,0.00015835,2,"2024-04-27T16:30:32.664",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750906,1714235432674,"fUST",-155.37215421,0.00015836,2,"2024-04-27T16:30:32.674",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750907,1714235432683,"fUST",-420.0,0.00016108,2,"2024-04-27T16:30:32.683",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750908,1714235432692,"fUST",-420.0,0.00016185,2,"2024-04-27T16:30:32.692",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750909,1714235432701,"fUST",-186.26507582,0.00017019,2,"2024-04-27T16:30:32.701",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750910,1714235432710,"fUST",-24900.0,0.0001702,2,"2024-04-27T16:30:32.710",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750911,1714235432720,"fUST",-1176.20251984,0.00017537,2,"2024-04-27T16:30:32.720",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750912,1714235432729,"fUST",-587.0,0.00017635,2,"2024-04-27T16:30:32.729",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750913,1714235432738,"fUST",-587.0,0.00017804,2,"2024-04-27T16:30:32.738",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750914,1714235432747,"fUST",-768.26768042,0.00017815,2,"2024-04-27T16:30:32.747",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750915,1714235432756,"fUST",-1314.8,0.0001786,3,"2024-04-27T16:30:32.756",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750916,1714235432765,"fUST",-603.57234398,0.000185,2,"2024-04-27T16:30:32.765",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750917,1714235432774,"fUST",-153.0,0.000185,2,"2024-04-27T16:30:32.774",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750918,1714235432783,"fUST",-1314.8,0.0001872,3,"2024-04-27T16:30:32.783",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750919,1714235432792,"fUST",-423.24946758,0.00018805,2,"2024-04-27T16:30:32.792",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750920,1714235432801,"fUST",-189.30063706,0.0001897,2,"2024-04-27T16:30:32.801",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750921,1714235432810,"fUST",-159.671922,0.00019178,2,"2024-04-27T16:30:32.810",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750922,1714235432819,"fUST",-160.365382,0.00019178,2,"2024-04-27T16:30:32.819",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750923,1714235432828,"fUST",-153.0,0.00019178,2,"2024-04-27T16:30:32.828",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750924,1714235432838,"fUST",-823.0,0.00019306,2,"2024-04-27T16:30:32.838",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750925,1714235432847,"fUST",-1314.8,0.0001957,3,"2024-04-27T16:30:32.847",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750926,1714235432856,"fUST",-823.0,0.00019584,2,"2024-04-27T16:30:32.856",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750927,1714235432865,"fUST",-2000.0,0.00019595,2,"2024-04-27T16:30:32.865",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750928,1714235432874,"fUST",-150.0,0.00019694,2,"2024-04-27T16:30:32.874",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750929,1714235432883,"fUST",-417.0,0.00019694,2,"2024-04-27T16:30:32.883",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750930,1714235432892,"fUST",-620.84236101,0.00019694,2,"2024-04-27T16:30:32.892",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750931,1714235432902,"fUST",-500.0,0.00019694,2,"2024-04-27T16:30:32.902",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750932,1714235432911,"fUST",-223.66629675,0.00019694,2,"2024-04-27T16:30:32.911",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750933,1714235432920,"fUST",-344.70455256,0.00019694,2,"2024-04-27T16:30:32.920",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750934,1714235432930,"fUST",-500.0,0.00019694,2,"2024-04-27T16:30:32.930",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750935,1714235432939,"fUST",-181.20668877,0.00019694,2,"2024-04-27T16:30:32.939",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750936,1714235432949,"fUST",-500.0,0.00019694,2,"2024-04-27T16:30:32.949",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750937,1714235432958,"fUST",-204.40737382,0.00019694,2,"2024-04-27T16:30:32.958",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750938,1714235432967,"fUST",-33564.84692205,0.00019695,2,"2024-04-27T16:30:32.967",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750989,1714235438177,"fUST",-180.29576103,0.00019694,2,"2024-04-27T16:30:38.177",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750990,1714235438187,"fUST",-473.24759483,0.00019694,2,"2024-04-27T16:30:38.187",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750991,1714235438196,"fUST",-461.92467003,0.00019694,2,"2024-04-27T16:30:38.196",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750992,1714235438206,"fUST",-21830.05037059,0.00019695,2,"2024-04-27T16:30:38.206",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323750993,1714235438217,"fUST",-1825.89,0.00019695,2,"2024-04-27T16:30:38.217",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751202,1714235443537,"fUST",-500.0,0.00019694,2,"2024-04-27T16:30:43.537",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751203,1714235443547,"fUST",-500.0,0.00019694,2,"2024-04-27T16:30:43.547",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751204,1714235443556,"fUST",-444.70713659,0.00019694,2,"2024-04-27T16:30:43.556",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751205,1714235443565,"fUST",-90535.1768473,0.00019695,2,"2024-04-27T16:30:43.565",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751233,1714236434146,"fUST",-180.0,0.00014727,2,"2024-04-27T16:47:14.146",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751234,1714236434168,"fUST",-300.0,0.00014728,2,"2024-04-27T16:47:14.168",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751235,1714236434189,"fUST",-420.0,0.00016123,2,"2024-04-27T16:47:14.189",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751236,1714236434209,"fUST",-180.0,0.00017504,2,"2024-04-27T16:47:14.209",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751237,1714236434230,"fUST",-100.69215798,0.00017603,2,"2024-04-27T16:47:14.230",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751255,1714236632079,"fUST",-281.90272306,0.0001458,2,"2024-04-27T16:50:32.079",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751257,1714236632090,"fUST",-715.94016642,0.00014727,2,"2024-04-27T16:50:32.090",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751366,1714236646106,"fUST",-981.76165648,0.00014727,2,"2024-04-27T16:50:46.106",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751440,1714237413925,"fUST",-154.81422293,0.00013832,2,"2024-04-27T17:03:33.925",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751441,1714237413947,"fUST",-1005.18577707,0.00013833,2,"2024-04-27T17:03:33.947",0.00032485,44.77,0.9263770470690026,386486964.36203504]
[323751445,1714237759103,"fUST",-163.11467906,0.00013731,2,"2024-04-27T17:09:19.103",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751446,1714237759125,"fUST",-154.81422293,0.0001382,2,"2024-04-27T17:09:19.125",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751447,1714237759145,"fUST",-177.23617656,0.00013821,2,"2024-04-27T17:09:19.145",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751448,1714237761334,"fUST",-40.94972844,0.00013821,2,"2024-04-27T17:09:21.334",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751449,1714237761354,"fUST",-204.65526282,0.00013831,2,"2024-04-27T17:09:21.354",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751450,1714237761375,"fUST",-300.0,0.00013832,2,"2024-04-27T17:09:21.375",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751451,1714237761395,"fUST",-300.0,0.00013832,2,"2024-04-27T17:09:21.395",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751452,1714237761415,"fUST",-19193.57611322,0.00013833,2,"2024-04-27T17:09:21.415",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751453,1714237761437,"fUST",-284.93516068,0.00013833,2,"2024-04-27T17:09:21.437",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751454,1714237761457,"fUST",-280.68822047,0.00013833,2,"2024-04-27T17:09:21.457",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751455,1714237761477,"fUST",-271.11903323,0.00013833,2,"2024-04-27T17:09:21.477",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751456,1714237761497,"fUST",-13732.10836437,0.00013839,2,"2024-04-27T17:09:21.497",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751541,1714237832346,"fUST",-154.81422293,0.00013831,2,"2024-04-27T17:10:32.346",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751543,1714237832355,"fUST",-300.0,0.00013832,2,"2024-04-27T17:10:32.355",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751545,1714237832365,"fUST",-1015.64247066,0.00013833,2,"2024-04-27T17:10:32.365",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751549,1714237832389,"fUST",-3696.2201571,0.00013833,2,"2024-04-27T17:10:32.389",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751551,1714237832402,"fUST",-329.16322832,0.00013833,2,"2024-04-27T17:10:32.402",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751553,1714237832415,"fUST",-2446.82864112,0.00013833,2,"2024-04-27T17:10:32.415",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751555,1714237832426,"fUST",-280.68822047,0.00013839,2,"2024-04-27T17:10:32.426",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751557,1714237832436,"fUST",-284.93516068,0.00013839,2,"2024-04-27T17:10:32.436",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751559,1714237832446,"fUST",-11167.89163563,0.00013839,2,"2024-04-27T17:10:32.446",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751561,1714237832456,"fUST",-557.9041049,0.00014578,2,"2024-04-27T17:10:32.456",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751563,1714237832466,"fUST",-155.06922141,0.0001458,2,"2024-04-27T17:10:32.466",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751565,1714237832475,"fUST",-162.07976976,0.00014725,2,"2024-04-27T17:10:32.475",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751567,1714237832486,"fUST",-195.96510552,0.00014725,2,"2024-04-27T17:10:32.486",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751569,1714237832496,"fUST",-420.0,0.00015215,2,"2024-04-27T17:10:32.496",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751571,1714237832507,"fUST",-3072.5286527,0.00016087,2,"2024-04-27T17:10:32.507",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751574,1714237832517,"fUST",-587.0,0.00016737,2,"2024-04-27T17:10:32.517",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751576,1714237832527,"fUST",-1956.26870298,0.00017601,2,"2024-04-27T17:10:32.527",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751578,1714237832536,"fUST",-1004.0,0.0001762,3,"2024-04-27T17:10:32.536",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751580,1714237832546,"fUST",-174.94131034,0.000177,2,"2024-04-27T17:10:32.546",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751582,1714237832555,"fUST",-174.94131034,0.000177,2,"2024-04-27T17:10:32.555",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751584,1714237832565,"fUST",-306.68470932,0.00018144,2,"2024-04-27T17:10:32.565",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751586,1714237832575,"fUST",-823.0,0.0001841,2,"2024-04-27T17:10:32.575",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751588,1714237832584,"fUST",-1004.0,0.000185,3,"2024-04-27T17:10:32.584",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751590,1714237832593,"fUST",-603.57234398,0.00018629,2,"2024-04-27T17:10:32.593",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751592,1714237832603,"fUST",-153.0,0.0001863,2,"2024-04-27T17:10:32.603",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751593,1714237832612,"fUST",-2139.32816095,0.000189,2,"2024-04-27T17:10:32.612",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751595,1714237832622,"fUST",-189.30063706,0.00018999,2,"2024-04-27T17:10:32.622",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751598,1714237832632,"fUST",-16003.81894537,0.00019,2,"2024-04-27T17:10:32.632",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751599,1714237832641,"fUST",-160.365382,0.00019178,2,"2024-04-27T17:10:32.641",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751601,1714237832652,"fUST",-159.972158,0.00019178,2,"2024-04-27T17:10:32.652",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751604,1714237832661,"fUST",-862.88680227,0.0001938,3,"2024-04-27T17:10:32.661",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751843,1714237838423,"fUST",-141.11319773,0.0001938,3,"2024-04-27T17:10:38.423",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751844,1714237838433,"fUST",-1790.56103531,0.000195,2,"2024-04-27T17:10:38.433",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751893,1714237840565,"fUST",-209.43896469,0.000195,2,"2024-04-27T17:10:40.565",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751894,1714237840575,"fUST",-2699.87481082,0.00019599,2,"2024-04-27T17:10:40.575",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751895,1714237840586,"fUST",-1930.07,0.00019599,2,"2024-04-27T17:10:40.586",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751938,1714237843481,"fUST",-1256.25,0.00019599,2,"2024-04-27T17:10:43.481",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751979,1714237847500,"fUST",-189.19327732,0.00019598,2,"2024-04-27T17:10:47.500",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751980,1714237847509,"fUST",-404287.06387239,0.00019599,2,"2024-04-27T17:10:47.509",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751981,1714237847518,"fUST",-5000.0,0.000196,2,"2024-04-27T17:10:47.518",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751982,1714237847527,"fUST",-250.0,0.00019675,2,"2024-04-27T17:10:47.527",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751983,1714237847536,"fUST",-417.0,0.00019675,2,"2024-04-27T17:10:47.536",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751984,1714237847544,"fUST",-150.0,0.00019675,2,"2024-04-27T17:10:47.544",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751985,1714237847553,"fUST",-158.072595,0.00019675,2,"2024-04-27T17:10:47.553",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751986,1714237847563,"fUST",-151.0,0.00019675,2,"2024-04-27T17:10:47.563",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751987,1714237847572,"fUST",-158.072595,0.00019675,2,"2024-04-27T17:10:47.572",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751988,1714237847581,"fUST",-428.097724,0.00019675,2,"2024-04-27T17:10:47.581",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751989,1714237847590,"fUST",-428.097724,0.00019675,2,"2024-04-27T17:10:47.590",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751990,1714237847600,"fUST",-313.436801,0.00019675,2,"2024-04-27T17:10:47.600",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751991,1714237847609,"fUST",-151.0,0.00019675,2,"2024-04-27T17:10:47.609",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751992,1714237847618,"fUST",-313.436801,0.00019675,2,"2024-04-27T17:10:47.618",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751993,1714237847627,"fUST",-151.0,0.00019675,2,"2024-04-27T17:10:47.627",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751994,1714237847637,"fUST",-1869.523447,0.00019675,2,"2024-04-27T17:10:47.637",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751995,1714237847646,"fUST",-30031.2317234,0.00019675,2,"2024-04-27T17:10:47.646",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751996,1714237847655,"fUST",-155.69726499,0.00019694,2,"2024-04-27T17:10:47.655",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751997,1714237847665,"fUST",-200.0,0.00019695,2,"2024-04-27T17:10:47.665",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751998,1714237847674,"fUST",-50480.06568318,0.00019696,7,"2024-04-27T17:10:47.674",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323751999,1714237847683,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.683",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752000,1714237847692,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.692",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752001,1714237847702,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.702",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752002,1714237847711,"fUST",-156.432851,0.00019696,2,"2024-04-27T17:10:47.711",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752003,1714237847720,"fUST",-276.539279,0.00019696,2,"2024-04-27T17:10:47.720",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752004,1714237847730,"fUST",-276.539279,0.00019696,2,"2024-04-27T17:10:47.730",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752005,1714237847739,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.739",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752006,1714237847750,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.750",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752007,1714237847760,"fUST",-161.615976,0.00019696,2,"2024-04-27T17:10:47.760",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752008,1714237847769,"fUST",-1496.728183,0.00019696,2,"2024-04-27T17:10:47.769",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752009,1714237847778,"fUST",-1496.728183,0.00019696,2,"2024-04-27T17:10:47.778",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752010,1714237847787,"fUST",-161.615976,0.00019696,2,"2024-04-27T17:10:47.787",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752011,1714237847796,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.796",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752012,1714237847806,"fUST",-173.619965,0.00019696,2,"2024-04-27T17:10:47.806",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752013,1714237847816,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.816",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752014,1714237847825,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.825",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752015,1714237847834,"fUST",-441.053999,0.00019696,2,"2024-04-27T17:10:47.834",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752016,1714237847844,"fUST",-441.053999,0.00019696,2,"2024-04-27T17:10:47.844",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752017,1714237847854,"fUST",-441.053999,0.00019696,2,"2024-04-27T17:10:47.854",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752018,1714237847867,"fUST",-441.053999,0.00019696,2,"2024-04-27T17:10:47.867",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752019,1714237847878,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.878",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752020,1714237847887,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.887",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752021,1714237847899,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.899",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752022,1714237847909,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.909",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752023,1714237847919,"fUST",-270.399222,0.00019696,2,"2024-04-27T17:10:47.919",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752024,1714237847928,"fUST",-990.402938,0.00019696,2,"2024-04-27T17:10:47.928",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752025,1714237847938,"fUST",-990.402938,0.00019696,2,"2024-04-27T17:10:47.938",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752026,1714237847949,"fUST",-990.402938,0.00019696,2,"2024-04-27T17:10:47.949",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752027,1714237847958,"fUST",-990.402938,0.00019696,2,"2024-04-27T17:10:47.958",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752028,1714237847968,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.968",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752029,1714237847977,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.977",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752030,1714237847988,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:47.988",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752031,1714237847998,"fUST",-179.260984,0.00019696,2,"2024-04-27T17:10:47.998",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752032,1714237848007,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.007",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752033,1714237848017,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.017",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752034,1714237848026,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.026",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752035,1714237848036,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.036",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752036,1714237848045,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.045",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752037,1714237848055,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.055",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752038,1714237848064,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.064",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752039,1714237848073,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.073",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752040,1714237848082,"fUST",-555.341219,0.00019696,2,"2024-04-27T17:10:48.082",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752041,1714237848092,"fUST",-555.341219,0.00019696,2,"2024-04-27T17:10:48.092",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752042,1714237848102,"fUST",-555.341219,0.00019696,2,"2024-04-27T17:10:48.102",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752043,1714237848111,"fUST",-555.341219,0.00019696,2,"2024-04-27T17:10:48.111",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752044,1714237848121,"fUST",-555.341219,0.00019696,2,"2024-04-27T17:10:48.121",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752045,1714237848132,"fUST",-555.341219,0.00019696,2,"2024-04-27T17:10:48.132",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752046,1714237848141,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.141",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752047,1714237848150,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.150",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752048,1714237848159,"fUST",-1613.127063,0.00019696,2,"2024-04-27T17:10:48.159",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752049,1714237848169,"fUST",-1613.127063,0.00019696,2,"2024-04-27T17:10:48.169",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752050,1714237848178,"fUST",-1613.127063,0.00019696,2,"2024-04-27T17:10:48.178",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752051,1714237848188,"fUST",-1613.127063,0.00019696,2,"2024-04-27T17:10:48.188",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752052,1714237848197,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.197",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752053,1714237848207,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.207",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752054,1714237848217,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.217",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752055,1714237848227,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.227",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752056,1714237848237,"fUST",-831.77615,0.00019696,2,"2024-04-27T17:10:48.237",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752057,1714237848246,"fUST",-831.77615,0.00019696,2,"2024-04-27T17:10:48.246",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752058,1714237848257,"fUST",-831.77615,0.00019696,2,"2024-04-27T17:10:48.257",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752059,1714237848266,"fUST",-831.77615,0.00019696,2,"2024-04-27T17:10:48.266",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752060,1714237848276,"fUST",-158.072595,0.00019696,2,"2024-04-27T17:10:48.276",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752061,1714237848287,"fUST",-158.072595,0.00019696,2,"2024-04-27T17:10:48.287",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752062,1714237848297,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.297",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752063,1714237848306,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.306",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752064,1714237848315,"fUST",-158.072595,0.00019696,2,"2024-04-27T17:10:48.315",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752065,1714237848325,"fUST",-158.072595,0.00019696,2,"2024-04-27T17:10:48.325",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752066,1714237848334,"fUST",-428.097724,0.00019696,2,"2024-04-27T17:10:48.334",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752067,1714237848344,"fUST",-428.097724,0.00019696,2,"2024-04-27T17:10:48.344",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752068,1714237848355,"fUST",-428.097724,0.00019696,2,"2024-04-27T17:10:48.355",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752069,1714237848364,"fUST",-428.097724,0.00019696,2,"2024-04-27T17:10:48.364",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752070,1714237848374,"fUST",-313.436801,0.00019696,2,"2024-04-27T17:10:48.374",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752071,1714237848385,"fUST",-313.436801,0.00019696,2,"2024-04-27T17:10:48.385",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752072,1714237848394,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.394",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752073,1714237848404,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.404",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752074,1714237848413,"fUST",-313.436801,0.00019696,2,"2024-04-27T17:10:48.413",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752075,1714237848422,"fUST",-313.436801,0.00019696,2,"2024-04-27T17:10:48.422",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752076,1714237848431,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.431",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752077,1714237848544,"fUST",-156.615225,0.00019696,2,"2024-04-27T17:10:48.544",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752078,1714237848557,"fUST",-233.293216,0.00019696,2,"2024-04-27T17:10:48.557",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752079,1714237848567,"fUST",-233.293216,0.00019696,2,"2024-04-27T17:10:48.567",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752080,1714237848577,"fUST",-233.293216,0.00019696,2,"2024-04-27T17:10:48.577",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752081,1714237848587,"fUST",-1869.523447,0.00019696,2,"2024-04-27T17:10:48.587",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752082,1714237848597,"fUST",-1869.523447,0.00019696,2,"2024-04-27T17:10:48.597",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752083,1714237848607,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.607",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752084,1714237848616,"fUST",-233.293216,0.00019696,2,"2024-04-27T17:10:48.616",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752085,1714237848626,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.626",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752086,1714237848635,"fUST",-233.293216,0.00019696,2,"2024-04-27T17:10:48.635",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752087,1714237848645,"fUST",-151.0,0.00019696,2,"2024-04-27T17:10:48.645",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752088,1714237848655,"fUST",-233.293216,0.00019696,2,"2024-04-27T17:10:48.655",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752089,1714237848664,"fUST",-49289.01861885,0.000197,2,"2024-04-27T17:10:48.664",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752090,1714237848674,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:48.674",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752091,1714237848683,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:48.683",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752092,1714237848692,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:48.692",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752093,1714237848702,"fUST",-276.539279,0.000197,2,"2024-04-27T17:10:48.702",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752094,1714237848711,"fUST",-276.539279,0.000197,2,"2024-04-27T17:10:48.711",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752095,1714237848721,"fUST",-276.539279,0.000197,2,"2024-04-27T17:10:48.721",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752096,1714237848731,"fUST",-276.539279,0.000197,2,"2024-04-27T17:10:48.731",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752097,1714237848740,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:48.740",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752098,1714237848751,"fUST",-198.105762,0.000197,2,"2024-04-27T17:10:48.751",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752099,1714237848760,"fUST",-161.615976,0.000197,2,"2024-04-27T17:10:48.760",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752100,1714237848769,"fUST",-161.615976,0.000197,2,"2024-04-27T17:10:48.769",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752101,1714237848779,"fUST",-1496.728183,0.000197,2,"2024-04-27T17:10:48.779",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752102,1714237848788,"fUST",-1496.728183,0.000197,2,"2024-04-27T17:10:48.788",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752103,1714237848797,"fUST",-1496.728183,0.000197,2,"2024-04-27T17:10:48.797",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752104,1714237848806,"fUST",-1496.728183,0.000197,2,"2024-04-27T17:10:48.806",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752105,1714237848816,"fUST",-161.615976,0.000197,2,"2024-04-27T17:10:48.816",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752106,1714237848825,"fUST",-161.615976,0.000197,2,"2024-04-27T17:10:48.825",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752107,1714237848835,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:48.835",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752108,1714237848844,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:48.844",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752109,1714237848855,"fUST",-441.053999,0.000197,2,"2024-04-27T17:10:48.855",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752110,1714237848867,"fUST",-441.053999,0.000197,2,"2024-04-27T17:10:48.867",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752111,1714237848881,"fUST",-441.053999,0.000197,2,"2024-04-27T17:10:48.881",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752112,1714237848891,"fUST",-441.053999,0.000197,2,"2024-04-27T17:10:48.891",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752113,1714237848900,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:48.900",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752114,1714237848910,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:48.910",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752115,1714237848920,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:48.920",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752116,1714237848929,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:48.929",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752117,1714237848939,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:48.939",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752118,1714237848949,"fUST",-990.402938,0.000197,2,"2024-04-27T17:10:48.949",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752119,1714237848958,"fUST",-990.402938,0.000197,2,"2024-04-27T17:10:48.958",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752120,1714237848969,"fUST",-990.402938,0.000197,2,"2024-04-27T17:10:48.969",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752121,1714237848978,"fUST",-990.402938,0.000197,2,"2024-04-27T17:10:48.978",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752122,1714237848987,"fUST",-990.402938,0.000197,2,"2024-04-27T17:10:48.987",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752123,1714237848996,"fUST",-990.402938,0.000197,2,"2024-04-27T17:10:48.996",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752124,1714237849006,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.006",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752125,1714237849015,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.015",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752126,1714237849024,"fUST",-158.03863,0.000197,2,"2024-04-27T17:10:49.024",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752127,1714237849033,"fUST",-153.866406,0.000197,2,"2024-04-27T17:10:49.033",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752128,1714237849043,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.043",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752129,1714237849053,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.053",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752130,1714237849062,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.062",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752131,1714237849071,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.071",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752132,1714237849080,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.080",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752133,1714237849089,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.089",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752134,1714237849100,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.100",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752135,1714237849110,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.110",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752136,1714237849119,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.119",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752137,1714237849130,"fUST",-555.341219,0.000197,2,"2024-04-27T17:10:49.130",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752138,1714237849139,"fUST",-555.341219,0.000197,2,"2024-04-27T17:10:49.139",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752139,1714237849148,"fUST",-555.341219,0.000197,2,"2024-04-27T17:10:49.148",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752140,1714237849157,"fUST",-555.341219,0.000197,2,"2024-04-27T17:10:49.157",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752141,1714237849166,"fUST",-555.341219,0.000197,2,"2024-04-27T17:10:49.166",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752142,1714237849175,"fUST",-555.341219,0.000197,2,"2024-04-27T17:10:49.175",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752143,1714237849185,"fUST",-555.341219,0.000197,2,"2024-04-27T17:10:49.185",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752144,1714237849194,"fUST",-555.341219,0.000197,2,"2024-04-27T17:10:49.194",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752145,1714237849203,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.203",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752146,1714237849213,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.213",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752147,1714237849222,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.222",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752148,1714237849233,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.233",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752149,1714237849244,"fUST",-1613.127063,0.000197,2,"2024-04-27T17:10:49.244",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752150,1714237849254,"fUST",-1613.127063,0.000197,2,"2024-04-27T17:10:49.254",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752151,1714237849263,"fUST",-1613.127063,0.000197,2,"2024-04-27T17:10:49.263",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752152,1714237849272,"fUST",-1613.127063,0.000197,2,"2024-04-27T17:10:49.272",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752153,1714237849281,"fUST",-1613.127063,0.000197,2,"2024-04-27T17:10:49.281",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752154,1714237849291,"fUST",-1613.127063,0.000197,2,"2024-04-27T17:10:49.291",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752155,1714237849300,"fUST",-1613.127063,0.000197,2,"2024-04-27T17:10:49.300",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752156,1714237849309,"fUST",-1613.127063,0.000197,2,"2024-04-27T17:10:49.309",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752157,1714237849319,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.319",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752158,1714237849328,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.328",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752159,1714237849337,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.337",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752160,1714237849346,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.346",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752161,1714237849355,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.355",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752162,1714237849364,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.364",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752163,1714237849373,"fUST",-209.748254,0.000197,2,"2024-04-27T17:10:49.373",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752164,1714237849383,"fUST",-831.77615,0.000197,2,"2024-04-27T17:10:49.383",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752165,1714237849392,"fUST",-831.77615,0.000197,2,"2024-04-27T17:10:49.392",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752166,1714237849401,"fUST",-831.77615,0.000197,2,"2024-04-27T17:10:49.401",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752167,1714237849410,"fUST",-831.77615,0.000197,2,"2024-04-27T17:10:49.410",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752168,1714237849420,"fUST",-831.77615,0.000197,2,"2024-04-27T17:10:49.420",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752169,1714237849429,"fUST",-831.77615,0.000197,2,"2024-04-27T17:10:49.429",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752170,1714237849439,"fUST",-831.77615,0.000197,2,"2024-04-27T17:10:49.439",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752171,1714237849448,"fUST",-831.77615,0.000197,2,"2024-04-27T17:10:49.448",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752172,1714237849457,"fUST",-158.072595,0.000197,2,"2024-04-27T17:10:49.457",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752173,1714237849467,"fUST",-158.072595,0.000197,2,"2024-04-27T17:10:49.467",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752174,1714237849476,"fUST",-158.072595,0.000197,2,"2024-04-27T17:10:49.476",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752175,1714237849485,"fUST",-158.072595,0.000197,2,"2024-04-27T17:10:49.485",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752176,1714237849495,"fUST",-158.072595,0.000197,2,"2024-04-27T17:10:49.495",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752177,1714237849504,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.504",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752178,1714237849513,"fUST",-156.206243,0.000197,2,"2024-04-27T17:10:49.513",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752179,1714237849522,"fUST",-158.072595,0.000197,2,"2024-04-27T17:10:49.522",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752180,1714237849532,"fUST",-158.072595,0.000197,2,"2024-04-27T17:10:49.532",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752181,1714237849541,"fUST",-158.072595,0.000197,2,"2024-04-27T17:10:49.541",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752182,1714237849550,"fUST",-158.072595,0.000197,2,"2024-04-27T17:10:49.550",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752183,1714237849559,"fUST",-158.072595,0.000197,2,"2024-04-27T17:10:49.559",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752184,1714237849569,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.569",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752185,1714237849578,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.578",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752186,1714237849588,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.588",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752187,1714237849598,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.598",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752188,1714237849608,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.608",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752189,1714237849618,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.618",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752190,1714237849628,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.628",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752191,1714237849637,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.637",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752192,1714237849646,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.646",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752193,1714237849655,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.655",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752194,1714237849665,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.665",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752195,1714237849674,"fUST",-428.097724,0.000197,2,"2024-04-27T17:10:49.674",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752196,1714237849684,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.684",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752197,1714237849693,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.693",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752198,1714237849703,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.703",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752199,1714237849712,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.712",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752200,1714237849721,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.721",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752201,1714237849730,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.730",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752202,1714237849740,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.740",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752203,1714237849749,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.749",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752204,1714237849758,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.758",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752205,1714237849768,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.768",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752206,1714237849777,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.777",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752207,1714237849786,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.786",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752208,1714237849796,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.796",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752209,1714237849805,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.805",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752210,1714237849815,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.815",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752211,1714237849824,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.824",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752212,1714237849834,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.834",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752213,1714237849843,"fUST",-313.436801,0.000197,2,"2024-04-27T17:10:49.843",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752214,1714237849853,"fUST",-233.293216,0.000197,2,"2024-04-27T17:10:49.853",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752215,1714237849866,"fUST",-233.293216,0.000197,2,"2024-04-27T17:10:49.866",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752216,1714237849875,"fUST",-233.293216,0.000197,2,"2024-04-27T17:10:49.875",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752217,1714237849885,"fUST",-233.293216,0.000197,2,"2024-04-27T17:10:49.885",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752218,1714237849894,"fUST",-1869.523447,0.000197,2,"2024-04-27T17:10:49.894",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752219,1714237849905,"fUST",-1869.523447,0.000197,2,"2024-04-27T17:10:49.905",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752220,1714237849914,"fUST",-1869.523447,0.000197,2,"2024-04-27T17:10:49.914",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752221,1714237849923,"fUST",-1869.523447,0.000197,2,"2024-04-27T17:10:49.923",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752222,1714237849934,"fUST",-1869.523447,0.000197,2,"2024-04-27T17:10:49.934",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752223,1714237849943,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.943",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752224,1714237849952,"fUST",-233.293216,0.000197,2,"2024-04-27T17:10:49.952",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752225,1714237849962,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.962",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752226,1714237849971,"fUST",-233.293216,0.000197,2,"2024-04-27T17:10:49.971",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752227,1714237849980,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:49.980",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752228,1714237849990,"fUST",-233.293216,0.000197,2,"2024-04-27T17:10:49.990",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752229,1714237850001,"fUST",-151.0,0.000197,2,"2024-04-27T17:10:50.001",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752230,1714237850010,"fUST",-233.293216,0.000197,2,"2024-04-27T17:10:50.010",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752231,1714237850019,"fUST",-7930.56704238,0.00019775,2,"2024-04-27T17:10:50.019",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752232,1714237850028,"fUST",-276.539279,0.00019775,2,"2024-04-27T17:10:50.028",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752233,1714237850037,"fUST",-276.539279,0.00019775,2,"2024-04-27T17:10:50.037",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752234,1714237850047,"fUST",-151.0,0.00019775,2,"2024-04-27T17:10:50.047",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752235,1714237850056,"fUST",-161.615976,0.00019775,2,"2024-04-27T17:10:50.056",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752236,1714237850066,"fUST",-1496.728183,0.00019775,2,"2024-04-27T17:10:50.066",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752237,1714237850076,"fUST",-1496.728183,0.00019775,2,"2024-04-27T17:10:50.076",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752238,1714237850085,"fUST",-161.615976,0.00019775,2,"2024-04-27T17:10:50.085",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752239,1714237850095,"fUST",-151.699765,0.00019775,2,"2024-04-27T17:10:50.095",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752240,1714237850104,"fUST",-441.053999,0.00019775,2,"2024-04-27T17:10:50.104",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752241,1714237850112,"fUST",-441.053999,0.00019775,2,"2024-04-27T17:10:50.112",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752242,1714237850122,"fUST",-151.0,0.00019775,2,"2024-04-27T17:10:50.122",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752243,1714237850131,"fUST",-151.0,0.00019775,2,"2024-04-27T17:10:50.131",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752244,1714237850140,"fUST",-990.402938,0.00019775,2,"2024-04-27T17:10:50.140",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752245,1714237850150,"fUST",-990.402938,0.00019775,2,"2024-04-27T17:10:50.150",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752246,1714237850159,"fUST",-151.0,0.00019775,2,"2024-04-27T17:10:50.159",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752247,1714237850168,"fUST",-151.0,0.00019775,2,"2024-04-27T17:10:50.168",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752248,1714237850177,"fUST",-151.0,0.00019775,2,"2024-04-27T17:10:50.177",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752249,1714237850187,"fUST",-555.341219,0.00019775,2,"2024-04-27T17:10:50.187",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752250,1714237850196,"fUST",-555.341219,0.00019775,2,"2024-04-27T17:10:50.196",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752251,1714237850205,"fUST",-555.341219,0.00019775,2,"2024-04-27T17:10:50.205",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752252,1714237850214,"fUST",-555.341219,0.00019775,2,"2024-04-27T17:10:50.214",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752253,1714237850224,"fUST",-1613.127063,0.00019775,2,"2024-04-27T17:10:50.224",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752254,1714237850233,"fUST",-1613.127063,0.00019775,2,"2024-04-27T17:10:50.233",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752255,1714237850243,"fUST",-1613.127063,0.00019775,2,"2024-04-27T17:10:50.243",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752256,1714237850252,"fUST",-1613.127063,0.00019775,2,"2024-04-27T17:10:50.252",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752257,1714237850261,"fUST",-151.0,0.00019775,2,"2024-04-27T17:10:50.261",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752258,1714237850270,"fUST",-151.0,0.00019775,2,"2024-04-27T17:10:50.270",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752259,1714237850279,"fUST",-831.77615,0.00019775,2,"2024-04-27T17:10:50.279",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752260,1714237850288,"fUST",-831.77615,0.00019775,2,"2024-04-27T17:10:50.288",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752261,1714237850297,"fUST",-831.77615,0.00019775,2,"2024-04-27T17:10:50.297",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752262,1714237850306,"fUST",-831.77615,0.00019775,2,"2024-04-27T17:10:50.306",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752263,1714237850316,"fUST",-158.072595,0.00019775,2,"2024-04-27T17:10:50.316",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752264,1714237850325,"fUST",-158.072595,0.00019775,2,"2024-04-27T17:10:50.325",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752265,1714237850334,"fUST",-158.072595,0.00019775,2,"2024-04-27T17:10:50.334",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752266,1714237850344,"fUST",-158.07259,0.00019775,2,"2024-04-27T17:10:50.344",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752267,1714237850353,"fUST",-428.097724,0.00019775,2,"2024-04-27T17:10:50.353",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752268,1714237850363,"fUST",-428.097714,0.00019775,2,"2024-04-27T17:10:50.363",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752269,1714237850372,"fUST",-313.436801,0.00019775,2,"2024-04-27T17:10:50.372",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752270,1714237850479,"fUST",-151.0,0.00019775,2,"2024-04-27T17:10:50.479",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752271,1714237850489,"fUST",-313.436801,0.00019775,2,"2024-04-27T17:10:50.489",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752272,1714237850499,"fUST",-233.293216,0.00019775,2,"2024-04-27T17:10:50.499",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752273,1714237850509,"fUST",-233.293216,0.00019775,2,"2024-04-27T17:10:50.509",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752274,1714237850519,"fUST",-151.0,0.00019775,2,"2024-04-27T17:10:50.519",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752275,1714237850529,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.529",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752276,1714237850539,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.539",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752277,1714237850549,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.549",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752278,1714237850558,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.558",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752279,1714237850567,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.567",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752280,1714237850577,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.577",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752281,1714237850587,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.587",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752282,1714237850596,"fUST",-276.539279,0.00019788,2,"2024-04-27T17:10:50.596",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752283,1714237850605,"fUST",-276.539279,0.00019788,2,"2024-04-27T17:10:50.605",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752284,1714237850614,"fUST",-276.539279,0.00019788,2,"2024-04-27T17:10:50.614",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752285,1714237850624,"fUST",-276.539279,0.00019788,2,"2024-04-27T17:10:50.624",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752286,1714237850633,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.633",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752287,1714237850642,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.642",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752288,1714237850652,"fUST",-276.539279,0.00019788,2,"2024-04-27T17:10:50.652",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752289,1714237850661,"fUST",-276.539279,0.00019788,2,"2024-04-27T17:10:50.661",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752290,1714237850671,"fUST",-161.615976,0.00019788,2,"2024-04-27T17:10:50.671",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752291,1714237850680,"fUST",-161.615976,0.00019788,2,"2024-04-27T17:10:50.680",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752292,1714237850689,"fUST",-1496.728183,0.00019788,2,"2024-04-27T17:10:50.689",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752293,1714237850699,"fUST",-1496.728183,0.00019788,2,"2024-04-27T17:10:50.699",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752294,1714237850708,"fUST",-1496.728183,0.00019788,2,"2024-04-27T17:10:50.708",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752295,1714237850718,"fUST",-161.615976,0.00019788,2,"2024-04-27T17:10:50.718",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752296,1714237850728,"fUST",-1496.728183,0.00019788,2,"2024-04-27T17:10:50.728",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752297,1714237850738,"fUST",-1496.728183,0.00019788,2,"2024-04-27T17:10:50.738",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752298,1714237850748,"fUST",-1496.728183,0.00019788,2,"2024-04-27T17:10:50.748",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752299,1714237850757,"fUST",-161.615976,0.00019788,2,"2024-04-27T17:10:50.757",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752300,1714237850766,"fUST",-161.615976,0.00019788,2,"2024-04-27T17:10:50.766",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752301,1714237850775,"fUST",-161.615976,0.00019788,2,"2024-04-27T17:10:50.775",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752302,1714237850784,"fUST",-441.053999,0.00019788,2,"2024-04-27T17:10:50.784",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752303,1714237850794,"fUST",-441.053999,0.00019788,2,"2024-04-27T17:10:50.794",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752304,1714237850804,"fUST",-441.053999,0.00019788,2,"2024-04-27T17:10:50.804",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752305,1714237850813,"fUST",-441.053999,0.00019788,2,"2024-04-27T17:10:50.813",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752306,1714237850822,"fUST",-441.053999,0.00019788,2,"2024-04-27T17:10:50.822",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752307,1714237850831,"fUST",-441.053999,0.00019788,2,"2024-04-27T17:10:50.831",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752308,1714237850840,"fUST",-441.053999,0.00019788,2,"2024-04-27T17:10:50.840",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752309,1714237850849,"fUST",-441.053999,0.00019788,2,"2024-04-27T17:10:50.849",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752310,1714237850858,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.858",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752311,1714237850869,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.869",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752312,1714237850878,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.878",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752313,1714237850887,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.887",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752314,1714237850896,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.896",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752315,1714237850907,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.907",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752316,1714237850916,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.916",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752317,1714237850925,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:50.925",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752318,1714237850935,"fUST",-990.402938,0.00019788,2,"2024-04-27T17:10:50.935",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752319,1714237850945,"fUST",-990.402938,0.00019788,2,"2024-04-27T17:10:50.945",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752320,1714237850954,"fUST",-990.402938,0.00019788,2,"2024-04-27T17:10:50.954",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752321,1714237850963,"fUST",-990.402938,0.00019788,2,"2024-04-27T17:10:50.963",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752322,1714237850972,"fUST",-990.402938,0.00019788,2,"2024-04-27T17:10:50.972",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752323,1714237850982,"fUST",-990.402938,0.00019788,2,"2024-04-27T17:10:50.982",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752324,1714237850991,"fUST",-990.402938,0.00019788,2,"2024-04-27T17:10:50.991",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752325,1714237851001,"fUST",-990.402946,0.00019788,2,"2024-04-27T17:10:51.001",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752326,1714237851010,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:51.010",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752327,1714237851019,"fUST",-198.225672,0.00019788,2,"2024-04-27T17:10:51.019",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752328,1714237851028,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:51.028",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752329,1714237851037,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:51.037",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752330,1714237851047,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:51.047",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752331,1714237851056,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:51.056",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752332,1714237851065,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:51.065",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752333,1714237851074,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:51.074",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752334,1714237851083,"fUST",-261.249387,0.00019788,2,"2024-04-27T17:10:51.083",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752335,1714237851092,"fUST",-555.341219,0.00019788,2,"2024-04-27T17:10:51.092",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752336,1714237851101,"fUST",-555.341213,0.00019788,2,"2024-04-27T17:10:51.101",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752337,1714237851110,"fUST",-1613.127063,0.00019788,2,"2024-04-27T17:10:51.110",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752338,1714237851120,"fUST",-1613.127063,0.00019788,2,"2024-04-27T17:10:51.120",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752339,1714237851129,"fUST",-1613.127063,0.00019788,2,"2024-04-27T17:10:51.129",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752340,1714237851138,"fUST",-1613.127061,0.00019788,2,"2024-04-27T17:10:51.138",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752341,1714237851148,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:51.148",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752342,1714237851158,"fUST",-151.0,0.00019788,2,"2024-04-27T17:10:51.158",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752343,1714237851167,"fUST",-831.77615,0.00019788,2,"2024-04-27T17:10:51.167",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752344,1714237851177,"fUST",-831.77615,0.00019788,2,"2024-04-27T17:10:51.177",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752345,1714237851187,"fUST",-831.77615,0.00019788,2,"2024-04-27T17:10:51.187",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752346,1714237851196,"fUST",-831.776151,0.00019788,2,"2024-04-27T17:10:51.196",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752347,1714237851206,"fUST",-233.293216,0.00019788,2,"2024-04-27T17:10:51.206",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752348,1714237851215,"fUST",-154.82968734,0.00019795,2,"2024-04-27T17:10:51.215",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752349,1714237851225,"fUST",-154.82968734,0.00019795,2,"2024-04-27T17:10:51.225",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752350,1714237851234,"fUST",-154.82968734,0.00019795,2,"2024-04-27T17:10:51.234",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752351,1714237851244,"fUST",-274.70129001,0.00019795,2,"2024-04-27T17:10:51.244",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752352,1714237851255,"fUST",-176.45122466,0.00019795,2,"2024-04-27T17:10:51.255",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752353,1714237851264,"fUST",-1311.74164115,0.00019795,2,"2024-04-27T17:10:51.264",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752354,1714237851273,"fUST",-1090.52068603,0.00019795,2,"2024-04-27T17:10:51.273",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752355,1714237851283,"fUST",-156.89720801,0.00019795,2,"2024-04-27T17:10:51.283",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752356,1714237851293,"fUST",-170.86790632,0.00019795,2,"2024-04-27T17:10:51.293",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752357,1714237851303,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.303",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752358,1714237851312,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.312",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752359,1714237851321,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.321",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752360,1714237851331,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.331",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752361,1714237851341,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.341",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752362,1714237851350,"fUST",-182.553311,0.00019795,2,"2024-04-27T17:10:51.350",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752363,1714237851359,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.359",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752364,1714237851368,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.368",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752365,1714237851378,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.378",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752366,1714237851387,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.387",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752367,1714237851396,"fUST",-276.539279,0.00019795,2,"2024-04-27T17:10:51.396",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752368,1714237851406,"fUST",-276.539279,0.00019795,2,"2024-04-27T17:10:51.406",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752369,1714237851415,"fUST",-276.539279,0.00019795,2,"2024-04-27T17:10:51.415",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752370,1714237851424,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.424",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752371,1714237851433,"fUST",-276.539279,0.00019795,2,"2024-04-27T17:10:51.433",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752372,1714237851442,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.442",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752373,1714237851451,"fUST",-276.539279,0.00019795,2,"2024-04-27T17:10:51.451",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752374,1714237851461,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.461",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752375,1714237851470,"fUST",-276.539285,0.00019795,2,"2024-04-27T17:10:51.470",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752376,1714237851480,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.480",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752377,1714237851489,"fUST",-151.0,0.00019795,2,"2024-04-27T17:10:51.489",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752378,1714237851500,"fUST",-1496.728183,0.00019795,2,"2024-04-27T17:10:51.500",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752379,1714237851509,"fUST",-1496.728183,0.00019795,2,"2024-04-27T17:10:51.509",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752380,1714237851519,"fUST",-1496.728183,0.00019795,2,"2024-04-27T17:10:51.519",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752381,1714237851528,"fUST",-161.615976,0.00019795,2,"2024-04-27T17:10:51.528",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752382,1714237851538,"fUST",-161.615976,0.00019795,2,"2024-04-27T17:10:51.538",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752383,1714237851548,"fUST",-161.615976,0.00019795,2,"2024-04-27T17:10:51.548",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752384,1714237851557,"fUST",-1496.728183,0.00019795,2,"2024-04-27T17:10:51.557",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752385,1714237851566,"fUST",-1496.728183,0.00019795,2,"2024-04-27T17:10:51.566",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752386,1714237851576,"fUST",-1496.728179,0.00019795,2,"2024-04-27T17:10:51.576",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752387,1714237851585,"fUST",-161.615976,0.00019795,2,"2024-04-27T17:10:51.585",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752388,1714237851594,"fUST",-161.615976,0.00019795,2,"2024-04-27T17:10:51.594",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752389,1714237851604,"fUST",-161.615968,0.00019795,2,"2024-04-27T17:10:51.604",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752390,1714237851613,"fUST",-441.053999,0.00019795,2,"2024-04-27T17:10:51.613",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752391,1714237851622,"fUST",-441.053994,0.00019795,2,"2024-04-27T17:10:51.622",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752392,1714237851631,"fUST",-408.98014644,0.00019796,2,"2024-04-27T17:10:51.631",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752393,1714237851639,"fUST",-151.0,0.00019796,2,"2024-04-27T17:10:51.639",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752394,1714237851649,"fUST",-151.0,0.00019796,2,"2024-04-27T17:10:51.649",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752395,1714237851658,"fUST",-14171.08479833,0.00019797,2,"2024-04-27T17:10:51.658",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752396,1714237851667,"fUST",-673.47182912,0.00019797,2,"2024-04-27T17:10:51.667",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752397,1714237851676,"fUST",-154.86062544,0.00019797,2,"2024-04-27T17:10:51.676",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752398,1714237851686,"fUST",-215.0,0.00019797,2,"2024-04-27T17:10:51.686",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752399,1714237851695,"fUST",-12595.22607343,0.00019888,2,"2024-04-27T17:10:51.695",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752400,1714237851705,"fUST",-468.63626257,0.00019897,2,"2024-04-27T17:10:51.705",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752401,1714237851714,"fUST",-526.42938947,0.00019998,2,"2024-04-27T17:10:51.714",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752402,1714237851724,"fUST",-3133.32659327,0.00019998,7,"2024-04-27T17:10:51.724",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752403,1714237851733,"fUST",-164.04462217,0.00019998,2,"2024-04-27T17:10:51.733",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752404,1714237851743,"fUST",-579.63919765,0.00019998,2,"2024-04-27T17:10:51.743",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752405,1714237851754,"fUST",-160.58737193,0.00019998,2,"2024-04-27T17:10:51.754",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752406,1714237851763,"fUST",-1735.38019087,0.00019998,2,"2024-04-27T17:10:51.763",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752407,1714237851773,"fUST",-1491.10873787,0.00019998,2,"2024-04-27T17:10:51.773",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752408,1714237851783,"fUST",-154.84515485,0.00019998,2,"2024-04-27T17:10:51.783",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752409,1714237851792,"fUST",-157.85138427,0.00019998,2,"2024-04-27T17:10:51.792",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752410,1714237851802,"fUST",-2303.82500109,0.00019999,2,"2024-04-27T17:10:51.802",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752411,1714237851811,"fUST",-313.81237693,0.00019999,2,"2024-04-27T17:10:51.811",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752412,1714237851820,"fUST",-21849.05684084,0.0002,2,"2024-04-27T17:10:51.820",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752413,1714237851830,"fUST",-329.804469,0.0002,2,"2024-04-27T17:10:51.830",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752414,1714237851840,"fUST",-255.34690737,0.0002,2,"2024-04-27T17:10:51.840",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752415,1714237851850,"fUST",-7904.0,0.0002,2,"2024-04-27T17:10:51.850",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752416,1714237851862,"fUST",-10576.43477504,0.0002,2,"2024-04-27T17:10:51.862",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752417,1714237851872,"fUST",-154.84515485,0.0002,2,"2024-04-27T17:10:51.872",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752418,1714237851881,"fUST",-400.0,0.0002,2,"2024-04-27T17:10:51.881",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752419,1714237851891,"fUST",-154.84515485,0.0002,2,"2024-04-27T17:10:51.891",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752420,1714237851901,"fUST",-1007.54147167,0.0002,4,"2024-04-27T17:10:51.901",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752421,1714237851911,"fUST",-629.13342962,0.0002,10,"2024-04-27T17:10:51.911",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752422,1714237851920,"fUST",-154.82968734,0.0002,2,"2024-04-27T17:10:51.920",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752423,1714237851929,"fUST",-319.79932742,0.0002,2,"2024-04-27T17:10:51.929",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752424,1714237851940,"fUST",-52429.39234415,0.0002,2,"2024-04-27T17:10:51.940",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752425,1714237851950,"fUST",-10103.98914239,0.0002,2,"2024-04-27T17:10:51.950",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752426,1714237851959,"fUST",-177.75,0.0002,2,"2024-04-27T17:10:51.959",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752427,1714237851969,"fUST",-381.0,0.0002,2,"2024-04-27T17:10:51.969",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752428,1714237851978,"fUST",-2000.0,0.0002,2,"2024-04-27T17:10:51.978",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752429,1714237851987,"fUST",-1815.0,0.0002,2,"2024-04-27T17:10:51.987",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752430,1714237851997,"fUST",-2000.0,0.0002,2,"2024-04-27T17:10:51.997",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752431,1714237852006,"fUST",-1815.0,0.0002,2,"2024-04-27T17:10:52.006",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752432,1714237852016,"fUST",-434.0,0.0002,2,"2024-04-27T17:10:52.016",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752433,1714237852024,"fUST",-80000.0,0.0002,2,"2024-04-27T17:10:52.024",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752434,1714237852033,"fUST",-241.61171692,0.0002,2,"2024-04-27T17:10:52.033",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752435,1714237852044,"fUST",-151.31843755,0.0002,2,"2024-04-27T17:10:52.044",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752436,1714237852053,"fUST",-200.0,0.0002,2,"2024-04-27T17:10:52.053",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752437,1714237852063,"fUST",-1152.0,0.00020251,2,"2024-04-27T17:10:52.063",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752438,1714237852072,"fUST",-1004.0,0.0002026,3,"2024-04-27T17:10:52.072",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752439,1714237852081,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.081",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752440,1714237852091,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.091",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752441,1714237852101,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.101",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752442,1714237852110,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.110",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752443,1714237852119,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.119",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752444,1714237852128,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.128",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752445,1714237852138,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.138",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752446,1714237852147,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.147",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752447,1714237852156,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.156",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752448,1714237852256,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.256",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752449,1714237852265,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.265",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752450,1714237852274,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.274",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752451,1714237852284,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.284",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752452,1714237852294,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.294",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752453,1714237852303,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.303",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752454,1714237852313,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.313",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752455,1714237852322,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.322",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752456,1714237852331,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.331",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752457,1714237852341,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.341",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752458,1714237852350,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.350",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752459,1714237852359,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.359",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752460,1714237852368,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.368",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752461,1714237852377,"fUST",-3000.0,0.00020547,2,"2024-04-27T17:10:52.377",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752462,1714237852386,"fUST",-2098.31882873,0.00020547,2,"2024-04-27T17:10:52.386",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752463,1714237852396,"fUST",-203.6371581,0.0002074,2,"2024-04-27T17:10:52.396",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752464,1714237852406,"fUST",-203.6371581,0.0002074,2,"2024-04-27T17:10:52.406",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752465,1714237852415,"fUST",-10000.0,0.00021,5,"2024-04-27T17:10:52.415",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752466,1714237852425,"fUST",-203.6371581,0.00021068,2,"2024-04-27T17:10:52.425",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752467,1714237852434,"fUST",-203.6873974,0.00021068,2,"2024-04-27T17:10:52.434",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752468,1714237852444,"fUST",-407.0693511,0.00021068,2,"2024-04-27T17:10:52.444",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752469,1714237852452,"fUST",-317.3739957,0.00021068,2,"2024-04-27T17:10:52.452",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752470,1714237852462,"fUST",-203.6371581,0.00021068,2,"2024-04-27T17:10:52.462",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752471,1714237852471,"fUST",-203.6371581,0.00021068,2,"2024-04-27T17:10:52.471",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752472,1714237852480,"fUST",-1004.0,0.0002114,3,"2024-04-27T17:10:52.480",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752473,1714237852489,"fUST",-587.0,0.000212,2,"2024-04-27T17:10:52.489",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752474,1714237852500,"fUST",-153.0,0.00021479,2,"2024-04-27T17:10:52.500",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752475,1714237852509,"fUST",-10000.0,0.00021918,2,"2024-04-27T17:10:52.509",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752476,1714237852518,"fUST",-151.0,0.00021918,2,"2024-04-27T17:10:52.518",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752477,1714237852527,"fUST",-151.0,0.00021918,2,"2024-04-27T17:10:52.527",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752478,1714237852537,"fUST",-223.984602,0.00021918,2,"2024-04-27T17:10:52.537",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752479,1714237852546,"fUST",-159.13598878,0.00022,2,"2024-04-27T17:10:52.546",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752480,1714237852556,"fUST",-500.0,0.00022,7,"2024-04-27T17:10:52.556",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752481,1714237852565,"fUST",-528.67,0.00022,7,"2024-04-27T17:10:52.565",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752482,1714237852574,"fUST",-1004.0,0.0002202,3,"2024-04-27T17:10:52.574",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752483,1714237852584,"fUST",-203.6873974,0.00022219,2,"2024-04-27T17:10:52.584",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752484,1714237852593,"fUST",-203.6873974,0.00022219,2,"2024-04-27T17:10:52.593",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752485,1714237852603,"fUST",-1613.0,0.00022277,2,"2024-04-27T17:10:52.603",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752486,1714237852612,"fUST",-1000.0,0.000225,2,"2024-04-27T17:10:52.612",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752487,1714237852621,"fUST",-1563.48070757,0.000225,2,"2024-04-27T17:10:52.621",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752488,1714237852630,"fUST",-10590.66904835,0.000225,2,"2024-04-27T17:10:52.630",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752489,1714237852639,"fUST",-154.81422293,0.000225,2,"2024-04-27T17:10:52.639",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752490,1714237852648,"fUST",-154.81422293,0.000225,2,"2024-04-27T17:10:52.648",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752491,1714237852658,"fUST",-547.60120881,0.000225,2,"2024-04-27T17:10:52.658",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752492,1714237852667,"fUST",-150.190599,0.000225,2,"2024-04-27T17:10:52.667",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752493,1714237852676,"fUST",-1000.0,0.000225,2,"2024-04-27T17:10:52.676",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752494,1714237852685,"fUST",-150.0,0.00022675,2,"2024-04-27T17:10:52.685",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752495,1714237852695,"fUST",-417.0,0.00022675,2,"2024-04-27T17:10:52.695",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752496,1714237852704,"fUST",-150.0,0.00022675,2,"2024-04-27T17:10:52.704",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752497,1714237852713,"fUST",-1004.0,0.0002289,3,"2024-04-27T17:10:52.713",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752498,1714237852722,"fUST",-1000.0,0.00022895,2,"2024-04-27T17:10:52.722",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752499,1714237852731,"fUST",-153.0,0.00022904,2,"2024-04-27T17:10:52.731",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752500,1714237852741,"fUST",-10000.0,0.00022916,2,"2024-04-27T17:10:52.741",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752501,1714237852751,"fUST",-713.83575721,0.00023,2,"2024-04-27T17:10:52.751",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752502,1714237852761,"fUST",-428.0,0.00023,2,"2024-04-27T17:10:52.761",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752503,1714237852770,"fUST",-428.0,0.00023288,2,"2024-04-27T17:10:52.770",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752504,1714237852779,"fUST",-736.537297,0.00023395,2,"2024-04-27T17:10:52.779",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752505,1714237852788,"fUST",-4091.967549,0.00023395,2,"2024-04-27T17:10:52.788",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752506,1714237852798,"fUST",-2946.149186,0.00023395,2,"2024-04-27T17:10:52.798",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752507,1714237852807,"fUST",-167.323085,0.00023395,2,"2024-04-27T17:10:52.807",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752508,1714237852817,"fUST",-167.323085,0.00023395,2,"2024-04-27T17:10:52.817",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752509,1714237852827,"fUST",-250.435136,0.00023395,2,"2024-04-27T17:10:52.827",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752510,1714237852836,"fUST",-160.392274,0.00023395,2,"2024-04-27T17:10:52.836",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752511,1714237852845,"fUST",-502.045739,0.00023395,2,"2024-04-27T17:10:52.845",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752512,1714237852855,"fUST",-557.829899,0.00023395,2,"2024-04-27T17:10:52.855",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752513,1714237852867,"fUST",-428.0,0.00023562,2,"2024-04-27T17:10:52.867",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752514,1714237852877,"fUST",-736.537297,0.00023687,2,"2024-04-27T17:10:52.877",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752515,1714237852888,"fUST",-4091.967549,0.00023687,2,"2024-04-27T17:10:52.888",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752516,1714237852898,"fUST",-2946.149186,0.00023687,2,"2024-04-27T17:10:52.898",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752517,1714237852908,"fUST",-502.045739,0.00023687,2,"2024-04-27T17:10:52.908",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752518,1714237852917,"fUST",-557.829899,0.00023687,2,"2024-04-27T17:10:52.917",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752519,1714237852926,"fUST",-1004.0,0.0002377,3,"2024-04-27T17:10:52.926",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752520,1714237852935,"fUST",-428.0,0.00023836,2,"2024-04-27T17:10:52.935",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752521,1714237852946,"fUST",-2139.32816095,0.000239,2,"2024-04-27T17:10:52.946",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752522,1714237852955,"fUST",-736.537297,0.0002398,2,"2024-04-27T17:10:52.955",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752523,1714237852965,"fUST",-4091.967549,0.0002398,2,"2024-04-27T17:10:52.965",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752524,1714237852975,"fUST",-2946.149186,0.0002398,2,"2024-04-27T17:10:52.975",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752525,1714237852985,"fUST",-502.045739,0.0002398,2,"2024-04-27T17:10:52.985",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752526,1714237852995,"fUST",-557.829899,0.0002398,2,"2024-04-27T17:10:52.995",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752527,1714237853005,"fUST",-428.0,0.0002411,2,"2024-04-27T17:10:53.005",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752528,1714237853013,"fUST",-428.0,0.00024164,2,"2024-04-27T17:10:53.013",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752529,1714237853023,"fUST",-736.537297,0.00024272,2,"2024-04-27T17:10:53.023",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752530,1714237853033,"fUST",-4091.967549,0.00024272,2,"2024-04-27T17:10:53.033",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752531,1714237853043,"fUST",-2946.149186,0.00024272,2,"2024-04-27T17:10:53.043",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752532,1714237853054,"fUST",-502.045739,0.00024272,2,"2024-04-27T17:10:53.054",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752533,1714237853064,"fUST",-557.829899,0.00024272,2,"2024-04-27T17:10:53.064",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752534,1714237853073,"fUST",-153.0,0.00024384,2,"2024-04-27T17:10:53.073",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752535,1714237853082,"fUST",-721.91344597,0.000245,2,"2024-04-27T17:10:53.082",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752536,1714237853091,"fUST",-2258.0,0.00024504,2,"2024-04-27T17:10:53.091",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752537,1714237853100,"fUST",-736.537297,0.00024565,2,"2024-04-27T17:10:53.100",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752538,1714237853109,"fUST",-4091.967549,0.00024565,2,"2024-04-27T17:10:53.109",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752539,1714237853118,"fUST",-2946.149186,0.00024565,2,"2024-04-27T17:10:53.118",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752540,1714237853128,"fUST",-502.045739,0.00024565,2,"2024-04-27T17:10:53.128",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752541,1714237853137,"fUST",-557.829899,0.00024565,2,"2024-04-27T17:10:53.137",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752542,1714237853147,"fUST",-1004.0,0.0002465,3,"2024-04-27T17:10:53.147",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752543,1714237853155,"fUST",-1293.15,0.00024657,2,"2024-04-27T17:10:53.155",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752544,1714237853165,"fUST",-450.0,0.00024658,10,"2024-04-27T17:10:53.165",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752545,1714237853173,"fUST",-500.0,0.00024658,2,"2024-04-27T17:10:53.173",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752546,1714237853184,"fUST",-380.0,0.00024658,2,"2024-04-27T17:10:53.184",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752547,1714237853194,"fUST",-500.0,0.00024658,2,"2024-04-27T17:10:53.194",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752548,1714237853204,"fUST",-500.0,0.00024658,2,"2024-04-27T17:10:53.204",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752549,1714237853213,"fUST",-300.0,0.000249,2,"2024-04-27T17:10:53.213",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752550,1714237853223,"fUST",-154.82968734,0.00025,2,"2024-04-27T17:10:53.223",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752551,1714237853233,"fUST",-154.99041713,0.00025,2,"2024-04-27T17:10:53.233",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752552,1714237853243,"fUST",-154.92253873,0.00025,2,"2024-04-27T17:10:53.243",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752553,1714237853253,"fUST",-1016.03721505,0.00025,2,"2024-04-27T17:10:53.253",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752554,1714237853262,"fUST",-87348.06475574,0.00025,7,"2024-04-27T17:10:53.262",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752555,1714237853271,"fUST",-157.0,0.0002517,6,"2024-04-27T17:10:53.271",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752556,1714237853280,"fUST",-428.0,0.00025373,2,"2024-04-27T17:10:53.280",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752557,1714237853289,"fUST",-442.0,0.00025373,2,"2024-04-27T17:10:53.289",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752558,1714237853299,"fUST",-1004.0,0.0002553,3,"2024-04-27T17:10:53.299",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752559,1714237853308,"fUST",-353400.95842584,0.000256,3,"2024-04-27T17:10:53.308",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752560,1714237853318,"fUST",-150.0,0.00025675,2,"2024-04-27T17:10:53.318",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752561,1714237853327,"fUST",-417.0,0.00025675,2,"2024-04-27T17:10:53.327",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752562,1714237853337,"fUST",-1293.15,0.00025753,4,"2024-04-27T17:10:53.337",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752563,1714237853345,"fUST",-2808.08395355,0.00026,9,"2024-04-27T17:10:53.345",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752564,1714237853355,"fUST",-693.03286136,0.00026,2,"2024-04-27T17:10:53.355",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752565,1714237853364,"fUST",-155.16863279,0.00026,2,"2024-04-27T17:10:53.364",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752566,1714237853373,"fUST",-177.5,0.00026,2,"2024-04-27T17:10:53.373",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752567,1714237853382,"fUST",-7313.25078583,0.0002638,3,"2024-04-27T17:10:53.382",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752568,1714237853392,"fUST",-10000.0,0.00026387,2,"2024-04-27T17:10:53.392",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752569,1714237853401,"fUST",-428.0,0.00026388,2,"2024-04-27T17:10:53.401",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752570,1714237853410,"fUST",-1004.0,0.0002641,3,"2024-04-27T17:10:53.410",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752571,1714237853419,"fUST",-428.0,0.00026581,2,"2024-04-27T17:10:53.419",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752572,1714237853428,"fUST",-756.48962251,0.000266,2,"2024-04-27T17:10:53.428",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752573,1714237853438,"fUST",-1000.0,0.000266,2,"2024-04-27T17:10:53.438",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752574,1714237853448,"fUST",-1293.15,0.00026849,6,"2024-04-27T17:10:53.448",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752575,1714237853458,"fUST",-3162.0,0.00026955,2,"2024-04-27T17:10:53.458",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752576,1714237853467,"fUST",-150.5,0.0002697,7,"2024-04-27T17:10:53.467",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752577,1714237853476,"fUST",-478.0,0.0002697,35,"2024-04-27T17:10:53.476",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752578,1714237853486,"fUST",-1195.90716959,0.00026979,4,"2024-04-27T17:10:53.486",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752579,1714237853496,"fUST",-150.5,0.0002698,7,"2024-04-27T17:10:53.496",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752580,1714237853505,"fUST",-196.82,0.0002698,35,"2024-04-27T17:10:53.505",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752581,1714237853517,"fUST",-478.0,0.0002698,35,"2024-04-27T17:10:53.517",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752582,1714237853526,"fUST",-168.58,0.0002699,35,"2024-04-27T17:10:53.526",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752583,1714237853535,"fUST",-150.5,0.0002699,7,"2024-04-27T17:10:53.535",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752584,1714237853546,"fUST",-150.5,0.0002699,35,"2024-04-27T17:10:53.546",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752585,1714237853555,"fUST",-478.0,0.0002699,35,"2024-04-27T17:10:53.555",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752586,1714237853564,"fUST",-96934.63274812,0.00027,2,"2024-04-27T17:10:53.564",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752597,1714238948172,"fUST",-300.0,0.00014728,2,"2024-04-27T17:29:08.172",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752598,1714238948197,"fUST",-353.54335586,0.00016201,2,"2024-04-27T17:29:08.197",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752642,1714239032563,"fUST",-3353.86645053,0.00016199,2,"2024-04-27T17:30:32.563",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752644,1714239032573,"fUST",-154.81422293,0.000162,2,"2024-04-27T17:30:32.573",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752646,1714239032582,"fUST",-284.93516068,0.00016201,2,"2024-04-27T17:30:32.582",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752648,1714239032591,"fUST",-280.68822047,0.00016201,2,"2024-04-27T17:30:32.591",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752650,1714239032600,"fUST",-167.090078,0.00017922,2,"2024-04-27T17:30:32.600",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752652,1714239032609,"fUST",-150.0,0.0001797,3,"2024-04-27T17:30:32.609",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752654,1714239032619,"fUST",-164.59713,0.00018133,2,"2024-04-27T17:30:32.619",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752656,1714239032627,"fUST",-154.87608677,0.0001821,2,"2024-04-27T17:30:32.627",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752658,1714239032636,"fUST",-157.13367824,0.0001821,2,"2024-04-27T17:30:32.636",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752660,1714239032645,"fUST",-299.81571377,0.0001821,2,"2024-04-27T17:30:32.645",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752662,1714239032654,"fUST",-423.55847974,0.0001821,2,"2024-04-27T17:30:32.654",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752664,1714239032663,"fUST",-300.0,0.00018211,2,"2024-04-27T17:30:32.663",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752666,1714239032673,"fUST",-300.0,0.00018211,2,"2024-04-27T17:30:32.673",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752668,1714239032682,"fUST",-5833.22477887,0.00018212,2,"2024-04-27T17:30:32.682",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752670,1714239032694,"fUST",-6652.17199174,0.00018212,2,"2024-04-27T17:30:32.694",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323752672,1714239032705,"fUST",-415.38634656,0.00018212,2,"2024-04-27T17:30:32.705",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753032,1714240025138,"fUST",-300.0,0.00014728,2,"2024-04-27T17:47:05.138",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753033,1714240025160,"fUST",-420.0,0.00016123,2,"2024-04-27T17:47:05.160",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753034,1714240025182,"fUST",-167.090078,0.00017138,2,"2024-04-27T17:47:05.182",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753035,1714240025206,"fUST",-154.82968734,0.00017341,2,"2024-04-27T17:47:05.206",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753036,1714240025228,"fUST",-138.77239264,0.00017342,2,"2024-04-27T17:47:05.228",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753046,1714240156178,"fUST",-250.0,0.00017146,2,"2024-04-27T17:49:16.178",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753047,1714240156199,"fUST",-211.92467003,0.00017342,2,"2024-04-27T17:49:16.199",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753148,1714240233379,"fUST",-73.01049065,0.00017342,2,"2024-04-27T17:50:33.379",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753150,1714240233389,"fUST",-185.949598,0.00017342,2,"2024-04-27T17:50:33.389",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753263,1714240238842,"fUST",-94.73862247,0.00017342,2,"2024-04-27T17:50:38.842",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753265,1714240238856,"fUST",-150.0,0.0001789,3,"2024-04-27T17:50:38.856",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753267,1714240238871,"fUST",-225.91342094,0.00018114,2,"2024-04-27T17:50:38.871",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753270,1714240238885,"fUST",-300.0,0.00018115,2,"2024-04-27T17:50:38.885",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753272,1714240238899,"fUST",-300.0,0.00018115,2,"2024-04-27T17:50:38.899",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753275,1714240238913,"fUST",-725.23795659,0.00018116,2,"2024-04-27T17:50:38.913",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753278,1714240238930,"fUST",-305.095,0.00018116,2,"2024-04-27T17:50:38.930",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753351,1714240240884,"fUST",-21249.83479403,0.00018116,2,"2024-04-27T17:50:40.884",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753352,1714240240941,"fUST",-2619.83224938,0.00018116,2,"2024-04-27T17:50:40.941",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753353,1714240240950,"fUST",-1576.30653976,0.00018212,2,"2024-04-27T17:50:40.950",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753360,1714240241153,"fUST",-274.67846024,0.00018212,2,"2024-04-27T17:50:41.153",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753361,1714240241163,"fUST",-443.03808048,0.000185,2,"2024-04-27T17:50:41.163",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753362,1714240241176,"fUST",-160.5342635,0.000185,2,"2024-04-27T17:50:41.176",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753363,1714240241185,"fUST",-150.0,0.0001872,3,"2024-04-27T17:50:41.185",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753364,1714240241195,"fUST",-713.10938698,0.000189,2,"2024-04-27T17:50:41.195",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753365,1714240241205,"fUST",-160.365382,0.00019178,2,"2024-04-27T17:50:41.205",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753366,1714240241214,"fUST",-159.972158,0.00019178,2,"2024-04-27T17:50:41.214",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753367,1714240241224,"fUST",-150.0,0.0001955,3,"2024-04-27T17:50:41.224",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753368,1714240241233,"fUST",-420.0,0.00019763,2,"2024-04-27T17:50:41.233",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753369,1714240241242,"fUST",-602.63452016,0.00019799,2,"2024-04-27T17:50:41.242",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753370,1714240241254,"fUST",-282.8,0.00019799,2,"2024-04-27T17:50:41.254",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753420,1714240244193,"fUST",-1114.56547984,0.00019799,2,"2024-04-27T17:50:44.193",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753421,1714240244203,"fUST",-600.35796974,0.00019898,2,"2024-04-27T17:50:44.203",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753422,1714240244212,"fUST",-180.29576103,0.00019898,2,"2024-04-27T17:50:44.212",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753423,1714240244223,"fUST",-500.0,0.00019898,2,"2024-04-27T17:50:44.223",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753424,1714240244233,"fUST",-56.09883795,0.00019898,2,"2024-04-27T17:50:44.233",0.00032485,44.84,0.9510498423970465,386406346.6276342]
[323753644,1714241227400,"fUST",-564.78311334,0.00014713,2,"2024-04-27T18:07:07.400",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753645,1714241227421,"fUST",-3049.6859726,0.00014714,2,"2024-04-27T18:07:07.421",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753646,1714241227441,"fUST",-2589.08986255,0.00014715,2,"2024-04-27T18:07:07.441",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753647,1714241227460,"fUST",-272.37020844,0.00017342,2,"2024-04-27T18:07:07.460",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753648,1714241227481,"fUST",-520.80556556,0.0001777,2,"2024-04-27T18:07:07.481",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753649,1714241227501,"fUST",-300.0,0.00017771,2,"2024-04-27T18:07:07.501",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753650,1714241227521,"fUST",-300.0,0.00017771,2,"2024-04-27T18:07:07.521",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753651,1714241227672,"fUST",-50397.96470198,0.00017772,2,"2024-04-27T18:07:07.672",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753658,1714241250129,"fUST",-685.72461936,0.00017771,2,"2024-04-27T18:07:30.129",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753659,1714241250151,"fUST",-1806.81192236,0.00017771,2,"2024-04-27T18:07:30.151",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753660,1714241250171,"fUST",-427.82547392,0.00017771,2,"2024-04-27T18:07:30.171",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753661,1714241250191,"fUST",-8791.36458604,0.00017772,2,"2024-04-27T18:07:30.191",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753662,1714241250211,"fUST",-62499.87664832,0.00017772,2,"2024-04-27T18:07:30.211",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753697,1714241431900,"fUST",-1055.72423294,0.00017264,2,"2024-04-27T18:10:31.900",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753699,1714241431913,"fUST",-329.85224064,0.00017265,2,"2024-04-27T18:10:31.913",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753701,1714241431924,"fUST",-221.07981005,0.00017265,2,"2024-04-27T18:10:31.924",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753704,1714241431934,"fUST",-300.0,0.00017265,2,"2024-04-27T18:10:31.934",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753706,1714241431949,"fUST",-300.0,0.00017265,2,"2024-04-27T18:10:31.949",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753707,1714241431962,"fUST",-41519.98160976,0.00017266,2,"2024-04-27T18:10:31.962",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753709,1714241431973,"fUST",-24900.0,0.00017267,2,"2024-04-27T18:10:31.973",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753711,1714241431982,"fUST",-159.14208781,0.0001767,2,"2024-04-27T18:10:31.982",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753713,1714241431992,"fUST",-939.04672329,0.00017769,2,"2024-04-27T18:10:31.992",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753714,1714241432002,"fUST",-5872.35301909,0.00017772,2,"2024-04-27T18:10:32.002",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753715,1714241432015,"fUST",-44171.7615156,0.00017772,2,"2024-04-27T18:10:32.015",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753716,1714241432026,"fUST",-88094.6407207,0.00017772,2,"2024-04-27T18:10:32.026",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753789,1714241438021,"fUST",-30603.87076063,0.00017772,2,"2024-04-27T18:10:38.021",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753898,1714241440094,"fUST",-325.93696913,0.00017772,2,"2024-04-27T18:10:40.094",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323753899,1714241440206,"fUST",-323.35,0.00017772,2,"2024-04-27T18:10:40.206",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754221,1714242440149,"fUST",-163.11467906,0.00016023,2,"2024-04-27T18:27:20.149",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754222,1714242440170,"fUST",-177.2361766,0.00017282,2,"2024-04-27T18:27:20.170",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754223,1714242440191,"fUST",-300.0,0.00017567,2,"2024-04-27T18:27:20.191",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754224,1714242440212,"fUST",-300.0,0.00017567,2,"2024-04-27T18:27:20.212",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754225,1714242440235,"fUST",-24900.0,0.00017568,2,"2024-04-27T18:27:20.235",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754226,1714242440255,"fUST",-280.68822047,0.00017772,2,"2024-04-27T18:27:20.255",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754227,1714242440276,"fUST",-452.86779382,0.00017772,2,"2024-04-27T18:27:20.276",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754228,1714242440298,"fUST",-255.6,0.0001803,3,"2024-04-27T18:27:20.298",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754229,1714242440319,"fUST",-1556.95675001,0.000184,2,"2024-04-27T18:27:20.319",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754230,1714242440339,"fUST",-603.57234398,0.000185,2,"2024-04-27T18:27:20.339",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754231,1714242440360,"fUST",-255.6,0.0001885,3,"2024-04-27T18:27:20.360",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754232,1714242440380,"fUST",-475.40625799,0.000189,2,"2024-04-27T18:27:20.380",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754233,1714242440402,"fUST",-955.9274359,0.00018945,2,"2024-04-27T18:27:20.402",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754234,1714242440424,"fUST",-1057.60563749,0.00018946,2,"2024-04-27T18:27:20.424",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754236,1714242440547,"fUST",-265.1468592,0.00018946,2,"2024-04-27T18:27:20.547",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754237,1714242440569,"fUST",-7870.62977803,0.00018946,2,"2024-04-27T18:27:20.569",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754239,1714242440591,"fUST",-155.87018974,0.00018946,2,"2024-04-27T18:27:20.591",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754240,1714242440619,"fUST",-215.76996313,0.00018946,2,"2024-04-27T18:27:20.619",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754241,1714242440640,"fUST",-243.20278432,0.00018946,2,"2024-04-27T18:27:20.640",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754242,1714242440660,"fUST",-361.91629684,0.00018946,2,"2024-04-27T18:27:20.660",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754243,1714242440681,"fUST",-164.04462217,0.00018946,2,"2024-04-27T18:27:20.681",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754244,1714242440703,"fUST",-837.0803577,0.00018946,2,"2024-04-27T18:27:20.703",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754245,1714242440724,"fUST",-600.0,0.00018946,2,"2024-04-27T18:27:20.724",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754246,1714242440746,"fUST",-945.7056575,0.00018946,2,"2024-04-27T18:27:20.746",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754247,1714242440767,"fUST",-706.77782139,0.00018946,2,"2024-04-27T18:27:20.767",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754248,1714242440788,"fUST",-240.49274537,0.00018947,2,"2024-04-27T18:27:20.788",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754249,1714242440810,"fUST",-420.0,0.00019176,2,"2024-04-27T18:27:20.810",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754250,1714242440831,"fUST",-189.24695719,0.00019176,2,"2024-04-27T18:27:20.831",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754251,1714242440852,"fUST",-160.365382,0.00019178,2,"2024-04-27T18:27:20.852",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754252,1714242440874,"fUST",-159.935209,0.00019178,2,"2024-04-27T18:27:20.874",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754253,1714242440895,"fUST",-159.853443,0.00019178,2,"2024-04-27T18:27:20.895",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754255,1714242440917,"fUST",-420.0,0.00019324,2,"2024-04-27T18:27:20.917",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754256,1714242440939,"fUST",-255.6,0.0001966,3,"2024-04-27T18:27:20.939",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754257,1714242440959,"fUST",-2000.0,0.00019799,2,"2024-04-27T18:27:20.959",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754258,1714242440979,"fUST",-157.08875643,0.00019897,2,"2024-04-27T18:27:20.979",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754259,1714242440999,"fUST",-526.48799582,0.00019897,2,"2024-04-27T18:27:20.999",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754260,1714242441022,"fUST",-200.0,0.00019898,2,"2024-04-27T18:27:21.022",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754261,1714242441043,"fUST",-461.92467003,0.00019898,2,"2024-04-27T18:27:21.043",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754262,1714242441065,"fUST",-257.29627275,0.00019898,2,"2024-04-27T18:27:21.065",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754263,1714242441086,"fUST",-344.70455256,0.00019898,2,"2024-04-27T18:27:21.086",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754264,1714242441108,"fUST",-500.0,0.00019898,2,"2024-04-27T18:27:21.108",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754265,1714242441128,"fUST",-181.20668877,0.00019898,2,"2024-04-27T18:27:21.128",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754266,1714242441148,"fUST",-500.0,0.00019898,2,"2024-04-27T18:27:21.148",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754267,1714242441170,"fUST",-204.40737382,0.00019898,2,"2024-04-27T18:27:21.170",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754268,1714242441190,"fUST",-167.5674588,0.00019898,2,"2024-04-27T18:27:21.190",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754269,1714242441210,"fUST",-620.84236101,0.00019898,2,"2024-04-27T18:27:21.210",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754270,1714242441230,"fUST",-500.0,0.00019898,2,"2024-04-27T18:27:21.230",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754271,1714242441252,"fUST",-172.61406582,0.00019898,2,"2024-04-27T18:27:21.252",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754272,1714242441275,"fUST",-387.68195707,0.00019898,2,"2024-04-27T18:27:21.275",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754273,1714242441296,"fUST",-442.71151834,0.00019898,2,"2024-04-27T18:27:21.296",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754274,1714242441315,"fUST",-500.0,0.00019898,2,"2024-04-27T18:27:21.315",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754276,1714242441338,"fUST",-399.52526114,0.00019898,2,"2024-04-27T18:27:21.338",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754277,1714242441360,"fUST",-156096.96329776,0.00019899,2,"2024-04-27T18:27:21.360",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754304,1714242451165,"fUST",-62112.34428483,0.00019899,2,"2024-04-27T18:27:31.165",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754444,1714242638189,"fUST",-339.93173503,0.00017772,2,"2024-04-27T18:30:38.189",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754446,1714242638199,"fUST",-258.75359852,0.0001805,3,"2024-04-27T18:30:38.199",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754639,1714242640225,"fUST",-182.04640148,0.0001805,3,"2024-04-27T18:30:40.225",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754641,1714242640235,"fUST",-603.57234398,0.000185,2,"2024-04-27T18:30:40.235",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754643,1714242640244,"fUST",-440.8,0.0001886,3,"2024-04-27T18:30:40.244",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754645,1714242640254,"fUST",-316.93750532,0.000189,2,"2024-04-27T18:30:40.254",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754647,1714242640263,"fUST",-440.8,0.0001968,3,"2024-04-27T18:30:40.263",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754649,1714242640273,"fUST",-363.86320338,0.00019899,2,"2024-04-27T18:30:40.273",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754651,1714242640287,"fUST",-200.0,0.00019899,2,"2024-04-27T18:30:40.287",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754653,1714242640296,"fUST",-210.28116392,0.00019899,2,"2024-04-27T18:30:40.296",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754655,1714242640307,"fUST",-89.71883608,0.00019899,2,"2024-04-27T18:30:40.307",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754656,1714242640317,"fUST",-300.0,0.00019899,2,"2024-04-27T18:30:40.317",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754657,1714242640327,"fUST",-151.0,0.000199,2,"2024-04-27T18:30:40.327",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754658,1714242640336,"fUST",-282.874941,0.000199,2,"2024-04-27T18:30:40.336",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754659,1714242640345,"fUST",-1136.814068,0.000199,2,"2024-04-27T18:30:40.345",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754660,1714242640355,"fUST",-1136.814068,0.000199,2,"2024-04-27T18:30:40.355",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754661,1714242640364,"fUST",-151.0,0.000199,2,"2024-04-27T18:30:40.364",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754662,1714242640374,"fUST",-93.57808692,0.000199,2,"2024-04-27T18:30:40.374",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754668,1714242640504,"fUST",-87.87096608,0.000199,2,"2024-04-27T18:30:40.504",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754670,1714242640538,"fUST",-151.0,0.000199,2,"2024-04-27T18:30:40.538",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754672,1714242640547,"fUST",-163.44489926,0.00019997,2,"2024-04-27T18:30:40.547",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754673,1714242640557,"fUST",-62.4727965,0.00019997,2,"2024-04-27T18:30:40.557",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754674,1714242640568,"fUST",-95.22488377,0.00019997,2,"2024-04-27T18:30:40.568",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754675,1714242640577,"fUST",-155.50280679,0.00019998,2,"2024-04-27T18:30:40.577",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754676,1714242640586,"fUST",-117.00534744,0.00019999,2,"2024-04-27T18:30:40.586",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754722,1714242643306,"fUST",-3962.000006,0.00019999,2,"2024-04-27T18:30:43.306",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754723,1714242643318,"fUST",-706.5,0.00019999,2,"2024-04-27T18:30:43.318",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754724,1714242643331,"fUST",-921.07081935,0.00019999,2,"2024-04-27T18:30:43.331",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754725,1714242643342,"fUST",-7724.4424946,0.00019999,2,"2024-04-27T18:30:43.342",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754944,1714243625109,"fUST",-653.54335586,0.00017867,2,"2024-04-27T18:47:05.109",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323754973,1714243765132,"fUST",-293.60207998,0.00014728,2,"2024-04-27T18:49:25.132",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755015,1714243832691,"fUST",-154.82968734,0.00014728,2,"2024-04-27T18:50:32.691",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755016,1714243832702,"fUST",-363.86320338,0.00014728,2,"2024-04-27T18:50:32.702",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755017,1714243832713,"fUST",-1224.5524047,0.00017863,2,"2024-04-27T18:50:32.713",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755018,1714243832722,"fUST",-526.63352259,0.00017864,2,"2024-04-27T18:50:32.722",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755020,1714243832731,"fUST",-300.0,0.00017866,2,"2024-04-27T18:50:32.731",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755022,1714243832741,"fUST",-211.92467003,0.00017867,2,"2024-04-27T18:50:32.741",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755024,1714243832750,"fUST",-673.47182912,0.00017867,2,"2024-04-27T18:50:32.750",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755026,1714243832760,"fUST",-160.58737193,0.00017867,2,"2024-04-27T18:50:32.760",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755028,1714243832769,"fUST",-408.98014644,0.00017867,2,"2024-04-27T18:50:32.769",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755030,1714243832778,"fUST",-468.63626257,0.00017867,2,"2024-04-27T18:50:32.778",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755032,1714243832787,"fUST",-157.85138427,0.00017867,2,"2024-04-27T18:50:32.787",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755034,1714243832797,"fUST",-579.63919765,0.00017867,2,"2024-04-27T18:50:32.797",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755036,1714243832806,"fUST",-164.04462217,0.00017867,2,"2024-04-27T18:50:32.806",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755038,1714243832816,"fUST",-154.84515485,0.00017867,2,"2024-04-27T18:50:32.816",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755040,1714243832825,"fUST",-156.89720801,0.00017867,2,"2024-04-27T18:50:32.825",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755042,1714243832834,"fUST",-274.70129001,0.00017867,2,"2024-04-27T18:50:32.834",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755044,1714243832843,"fUST",-176.45122466,0.00017867,2,"2024-04-27T18:50:32.843",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755046,1714243832852,"fUST",-170.86790632,0.00017868,2,"2024-04-27T18:50:32.852",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755048,1714243832861,"fUST",-296.34747606,0.00017869,2,"2024-04-27T18:50:32.861",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755051,1714243832873,"fUST",-2392.75577104,0.00017869,2,"2024-04-27T18:50:32.873",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755053,1714243832884,"fUST",-9371.08345359,0.00017869,2,"2024-04-27T18:50:32.884",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755055,1714243832895,"fUST",-6094.91342022,0.00017869,2,"2024-04-27T18:50:32.895",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755143,1714243838333,"fUST",-2412.80397013,0.00017869,2,"2024-04-27T18:50:38.333",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755144,1714243838345,"fUST",-4332.09590896,0.00017869,2,"2024-04-27T18:50:38.345",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755145,1714243838355,"fUST",-857.6,0.00018,3,"2024-04-27T18:50:38.355",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755146,1714243838364,"fUST",-313.81237693,0.00018,2,"2024-04-27T18:50:38.364",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755147,1714243838373,"fUST",-166.666666,0.00018371,2,"2024-04-27T18:50:38.373",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755148,1714243838383,"fUST",-603.57234398,0.000185,2,"2024-04-27T18:50:38.383",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755149,1714243838392,"fUST",-857.6,0.0001882,3,"2024-04-27T18:50:38.392",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755150,1714243838401,"fUST",-5560.9211117,0.000189,2,"2024-04-27T18:50:38.401",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755151,1714243838411,"fUST",-189.30063706,0.0001897,2,"2024-04-27T18:50:38.411",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755152,1714243838421,"fUST",-7930.56704238,0.00019,2,"2024-04-27T18:50:38.421",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755153,1714243838430,"fUST",-154.84515485,0.00019,2,"2024-04-27T18:50:38.430",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755154,1714243838438,"fUST",-160.089434,0.00019178,2,"2024-04-27T18:50:38.438",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755155,1714243838447,"fUST",-160.16877,0.00019178,2,"2024-04-27T18:50:38.447",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755156,1714243838457,"fUST",-159.935209,0.00019178,2,"2024-04-27T18:50:38.457",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755157,1714243838466,"fUST",-857.6,0.0001964,3,"2024-04-27T18:50:38.466",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755158,1714243838475,"fUST",-420.0,0.00019653,2,"2024-04-27T18:50:38.475",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755159,1714243838485,"fUST",-227.69247761,0.00019699,2,"2024-04-27T18:50:38.485",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755160,1714243838493,"fUST",-500.0,0.00019798,2,"2024-04-27T18:50:38.493",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755161,1714243838503,"fUST",-172.78089644,0.00019798,2,"2024-04-27T18:50:38.503",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755162,1714243838511,"fUST",-9978.62273172,0.00019799,2,"2024-04-27T18:50:38.511",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755228,1714243846320,"fUST",-154.82968734,0.00014728,2,"2024-04-27T18:50:46.320",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755229,1714243846330,"fUST",-99.43685783,0.00018893,2,"2024-04-27T18:50:46.330",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755253,1714244082761,"fUST",-1000.0,0.00032262,120,"2024-04-27T18:54:42.761",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755254,1714244082790,"fUST",-1000.0,0.00032262,120,"2024-04-27T18:54:42.790",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755255,1714244082814,"fUST",-503.099999,0.00032262,120,"2024-04-27T18:54:42.814",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755256,1714244082837,"fUST",-1000.0,0.00032262,60,"2024-04-27T18:54:42.837",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755257,1714244082861,"fUST",-1000.0,0.00032262,60,"2024-04-27T18:54:42.861",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755258,1714244082887,"fUST",-503.099999,0.00032262,60,"2024-04-27T18:54:42.887",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755259,1714244082912,"fUST",-1000.0,0.00032262,90,"2024-04-27T18:54:42.912",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755260,1714244082936,"fUST",-1000.0,0.00032262,90,"2024-04-27T18:54:42.936",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755261,1714244082959,"fUST",-503.099999,0.00032262,90,"2024-04-27T18:54:42.959",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755262,1714244082984,"fUST",-177.75,0.00032262,30,"2024-04-27T18:54:42.984",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755263,1714244083009,"fUST",-15000.0,0.00032262,120,"2024-04-27T18:54:43.009",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755264,1714244083033,"fUST",-811.26978458,0.00032262,30,"2024-04-27T18:54:43.033",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755265,1714244084130,"fUST",1029.89515906,0.00032262,120,"2024-04-27T18:54:44.130",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755266,1714244085279,"fUST",44605.1653909,0.00032262,30,"2024-04-27T18:54:45.279",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755267,1714244087076,"fUST",-203502.39859275,0.00027,15,"2024-04-27T18:54:47.076",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755268,1714244087106,"fUST",-2878.9,0.00027397,20,"2024-04-27T18:54:47.106",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755269,1714244087129,"fUST",-802.3617654,0.000275,17,"2024-04-27T18:54:47.129",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755270,1714244087156,"fUST",-167.964317,0.00028493,23,"2024-04-27T18:54:47.156",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755271,1714244087179,"fUST",-167.964317,0.00028493,34,"2024-04-27T18:54:47.179",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755272,1714244087202,"fUST",-167.964317,0.00028493,44,"2024-04-27T18:54:47.202",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755273,1714244087226,"fUST",-167.964317,0.00028493,55,"2024-04-27T18:54:47.226",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755274,1714244087251,"fUST",-167.964317,0.00028493,66,"2024-04-27T18:54:47.251",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755275,1714244087276,"fUST",-167.964317,0.00028493,77,"2024-04-27T18:54:47.276",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755276,1714244087300,"fUST",-167.964317,0.00028493,87,"2024-04-27T18:54:47.300",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755277,1714244087324,"fUST",-167.964317,0.00028493,98,"2024-04-27T18:54:47.324",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755278,1714244087350,"fUST",-167.964317,0.00028493,109,"2024-04-27T18:54:47.350",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755279,1714244087374,"fUST",-167.964317,0.00028493,119,"2024-04-27T18:54:47.374",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755280,1714244087400,"fUST",-15282.6158,0.00028622,30,"2024-04-27T18:54:47.400",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755281,1714244087424,"fUST",-9997.5,0.00028636,120,"2024-04-27T18:54:47.424",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755282,1714244087449,"fUST",-164.0,0.00028718,35,"2024-04-27T18:54:47.449",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755283,1714244087474,"fUST",-712.0,0.00028718,35,"2024-04-27T18:54:47.474",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755284,1714244087497,"fUST",-164.0,0.00028728,35,"2024-04-27T18:54:47.497",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755285,1714244087521,"fUST",-712.0,0.00028728,35,"2024-04-27T18:54:47.521",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755286,1714244087546,"fUST",-164.0,0.00028738,35,"2024-04-27T18:54:47.546",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755287,1714244087571,"fUST",-712.0,0.00028738,35,"2024-04-27T18:54:47.571",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755288,1714244087595,"fUST",-244.32785364,0.0003,30,"2024-04-27T18:54:47.595",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755289,1714244087618,"fUST",-2000.0,0.0003,15,"2024-04-27T18:54:47.618",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755290,1714244087644,"fUST",-60984.25281821,0.00030622,30,"2024-04-27T18:54:47.644",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755291,1714244096398,"fUST",-43881.28148179,0.00030622,30,"2024-04-27T18:54:56.398",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755292,1714244096425,"fUST",-1131.51,0.00032328,16,"2024-04-27T18:54:56.425",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755293,1714244096451,"fUST",-1131.51,0.00033424,26,"2024-04-27T18:54:56.451",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755294,1714244096475,"fUST",-500.46359555,0.000338,60,"2024-04-27T18:54:56.475",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755295,1714244096498,"fUST",-1482.53228805,0.00034,60,"2024-04-27T18:54:56.498",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755296,1714244096523,"fUST",-200.0,0.00034188,120,"2024-04-27T18:54:56.523",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755297,1714244096548,"fUST",-1131.51,0.0003452,28,"2024-04-27T18:54:56.548",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755298,1714244096572,"fUST",-154.84515485,0.00035,15,"2024-04-27T18:54:56.572",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755299,1714244096593,"fUST",-154.84515485,0.00035,30,"2024-04-27T18:54:56.593",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755300,1714244096617,"fUST",-1841.70172047,0.00035,30,"2024-04-27T18:54:56.617",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755301,1714244096639,"fUST",-564.41061078,0.00035,30,"2024-04-27T18:54:56.639",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755302,1714244096663,"fUST",-1365.2,0.00035,30,"2024-04-27T18:54:56.663",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755303,1714244096685,"fUST",-1363.2454219,0.00035,120,"2024-04-27T18:54:56.685",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755304,1714244096713,"fUST",-200.0,0.00035411,120,"2024-04-27T18:54:56.713",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755305,1714244096736,"fUST",-1131.51,0.00035616,30,"2024-04-27T18:54:56.736",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755306,1714244096760,"fUST",-1497.669573,0.00035616,120,"2024-04-27T18:54:56.760",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755307,1714244096786,"fUST",-26748.71669552,0.00036,30,"2024-04-27T18:54:56.786",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755308,1714244096810,"fUST",-1206.55213744,0.00036234,30,"2024-04-27T18:54:56.810",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755309,1714244096833,"fUST",-1131.51,0.00036712,32,"2024-04-27T18:54:56.833",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755310,1714244096857,"fUST",-3000.0,0.000375,32,"2024-04-27T18:54:56.857",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755311,1714244096881,"fUST",-3000.0,0.0003751,32,"2024-04-27T18:54:56.881",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755312,1714244096905,"fUST",-3000.0,0.0003752,32,"2024-04-27T18:54:56.905",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755313,1714244096927,"fUST",-3000.0,0.0003753,32,"2024-04-27T18:54:56.927",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755314,1714244096951,"fUST",-3412.548806,0.0003754,32,"2024-04-27T18:54:56.951",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755315,1714244096974,"fUST",-1131.51,0.00037808,34,"2024-04-27T18:54:56.974",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755316,1714244096998,"fUST",-1697.166,0.00038,120,"2024-04-27T18:54:56.998",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755317,1714244097023,"fUST",-200.0,0.00038337,120,"2024-04-27T18:54:57.023",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755318,1714244097050,"fUST",-153.32395488,0.00038701,27,"2024-04-27T18:54:57.050",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755319,1714244097073,"fUST",-629.97,0.000388,30,"2024-04-27T18:54:57.073",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755320,1714244097095,"fUST",-2200.0,0.000388,30,"2024-04-27T18:54:57.095",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755321,1714244097119,"fUST",-1131.51,0.00038904,36,"2024-04-27T18:54:57.119",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755322,1714244097143,"fUST",-153.32395492,0.00039201,29,"2024-04-27T18:54:57.143",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755323,1714244097168,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.168",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755324,1714244097191,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.191",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755325,1714244097214,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.214",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755326,1714244097237,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.237",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755327,1714244097260,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.260",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755328,1714244097284,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.284",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755329,1714244097307,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.307",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755330,1714244097331,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.331",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755331,1714244097356,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.356",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755332,1714244097379,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.379",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755333,1714244097405,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.405",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755334,1714244097429,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.429",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755335,1714244097454,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.454",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755336,1714244097477,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.477",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755337,1714244097500,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.500",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755338,1714244097522,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.522",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755339,1714244097544,"fUST",-999.0,0.00039397,30,"2024-04-27T18:54:57.544",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755340,1714244097567,"fUST",-215.27634286,0.00039397,30,"2024-04-27T18:54:57.567",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755341,1714244097589,"fUST",-153.32395492,0.00039701,31,"2024-04-27T18:54:57.589",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755342,1714244097613,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:57.613",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755343,1714244097636,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:57.636",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755344,1714244097660,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:57.660",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755345,1714244097682,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:57.682",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755346,1714244097706,"fUST",-500.60848496,0.00039726,30,"2024-04-27T18:54:57.706",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755347,1714244097728,"fUST",-501.40464481,0.00039726,30,"2024-04-27T18:54:57.728",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755348,1714244097751,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:57.751",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755349,1714244097774,"fUST",-501.13459142,0.00039726,30,"2024-04-27T18:54:57.774",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755350,1714244097796,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:57.796",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755351,1714244097818,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:57.818",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755352,1714244097841,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:57.841",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755353,1714244097864,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:57.864",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755354,1714244097992,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:57.992",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755355,1714244098015,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.015",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755356,1714244098039,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.039",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755357,1714244098062,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.062",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755358,1714244098086,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.086",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755359,1714244098108,"fUST",-519.76,0.00039726,30,"2024-04-27T18:54:58.108",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755360,1714244098131,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.131",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755361,1714244098155,"fUST",-710.32,0.00039726,30,"2024-04-27T18:54:58.155",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755362,1714244098179,"fUST",-982.23,0.00039726,30,"2024-04-27T18:54:58.179",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755363,1714244098204,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.204",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755364,1714244098229,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.229",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755365,1714244098252,"fUST",-595.13,0.00039726,30,"2024-04-27T18:54:58.252",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755366,1714244098275,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.275",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755367,1714244098297,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.297",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755368,1714244098320,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.320",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755369,1714244098342,"fUST",-154.86062544,0.00039726,30,"2024-04-27T18:54:58.342",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755370,1714244098364,"fUST",-313.0985734,0.00039726,30,"2024-04-27T18:54:58.364",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755371,1714244098386,"fUST",-502.77578201,0.00039726,30,"2024-04-27T18:54:58.386",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755372,1714244098410,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.410",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755373,1714244098433,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.433",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755374,1714244098456,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.456",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755375,1714244098481,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.481",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755376,1714244098507,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.507",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755377,1714244098529,"fUST",-893.05,0.00039726,30,"2024-04-27T18:54:58.529",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755378,1714244098553,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.553",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755379,1714244098577,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.577",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755380,1714244098600,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.600",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755381,1714244098623,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.623",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755382,1714244098646,"fUST",-514.5940276,0.00039726,30,"2024-04-27T18:54:58.646",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755383,1714244098670,"fUST",-1150.85,0.00039726,30,"2024-04-27T18:54:58.670",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755384,1714244098697,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.697",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755385,1714244098721,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.721",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755386,1714244098746,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.746",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755387,1714244098770,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.770",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755388,1714244098797,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.797",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755389,1714244098820,"fUST",-731.13,0.00039726,30,"2024-04-27T18:54:58.820",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755390,1714244098842,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.842",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755391,1714244098866,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.866",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755392,1714244098904,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.904",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755393,1714244098933,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.933",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755394,1714244098958,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:58.958",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755395,1714244098983,"fUST",-621.70323389,0.00039726,30,"2024-04-27T18:54:58.983",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755396,1714244099011,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.011",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755397,1714244099037,"fUST",-1202.29,0.00039726,30,"2024-04-27T18:54:59.037",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755398,1714244099062,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.062",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755399,1714244099087,"fUST",-509.03569358,0.00039726,30,"2024-04-27T18:54:59.087",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755400,1714244099111,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.111",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755401,1714244099136,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.136",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755402,1714244099159,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.159",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755403,1714244099184,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.184",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755404,1714244099208,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.208",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755405,1714244099233,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.233",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755406,1714244099260,"fUST",-502.72926048,0.00039726,30,"2024-04-27T18:54:59.260",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755407,1714244099286,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.286",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755408,1714244099309,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.309",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755409,1714244099335,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.335",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755410,1714244099360,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.360",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755411,1714244099384,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.384",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755412,1714244099409,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.409",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755413,1714244099433,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.433",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755414,1714244099459,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.459",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755415,1714244099487,"fUST",-2398.07,0.00039726,30,"2024-04-27T18:54:59.487",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755416,1714244099514,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.514",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755417,1714244099541,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.541",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755418,1714244099568,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.568",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755419,1714244099593,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.593",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755420,1714244099618,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.618",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755421,1714244099783,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.783",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755422,1714244099807,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.807",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755423,1714244099830,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.830",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755424,1714244099853,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.853",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755425,1714244099877,"fUST",-504.41683137,0.00039726,30,"2024-04-27T18:54:59.877",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755426,1714244099901,"fUST",-502.41415408,0.00039726,30,"2024-04-27T18:54:59.901",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755427,1714244099929,"fUST",-500.0,0.00039726,30,"2024-04-27T18:54:59.929",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755428,1714244099951,"fUST",-500.0,0.00039726,31,"2024-04-27T18:54:59.951",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755429,1714244099974,"fUST",-500.0,0.00039726,32,"2024-04-27T18:54:59.974",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755430,1714244099997,"fUST",-500.0,0.00039726,33,"2024-04-27T18:54:59.997",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755431,1714244100020,"fUST",-500.0,0.00039726,34,"2024-04-27T18:55:00.020",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755432,1714244100046,"fUST",-500.0,0.00039726,35,"2024-04-27T18:55:00.046",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755433,1714244100070,"fUST",-500.0,0.00039726,36,"2024-04-27T18:55:00.070",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755434,1714244100094,"fUST",-500.0,0.00039726,37,"2024-04-27T18:55:00.094",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755435,1714244100116,"fUST",-500.0,0.00039726,38,"2024-04-27T18:55:00.116",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755436,1714244100139,"fUST",-500.0,0.00039726,39,"2024-04-27T18:55:00.139",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755437,1714244100164,"fUST",-500.0,0.00039726,40,"2024-04-27T18:55:00.164",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755438,1714244100188,"fUST",-500.0,0.00039726,41,"2024-04-27T18:55:00.188",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755439,1714244100211,"fUST",-500.0,0.00039726,42,"2024-04-27T18:55:00.211",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755440,1714244100235,"fUST",-500.0,0.00039726,43,"2024-04-27T18:55:00.235",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755441,1714244100258,"fUST",-500.0,0.00039726,44,"2024-04-27T18:55:00.258",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755442,1714244100281,"fUST",-500.0,0.00039726,45,"2024-04-27T18:55:00.281",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755443,1714244100304,"fUST",-500.0,0.00039726,46,"2024-04-27T18:55:00.304",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755444,1714244100328,"fUST",-257.4917654,0.00039726,47,"2024-04-27T18:55:00.328",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755445,1714244100352,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.352",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755446,1714244100374,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.374",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755447,1714244100397,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.397",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755448,1714244100424,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.424",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755449,1714244100448,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.448",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755450,1714244100470,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.470",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755451,1714244100493,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.493",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755452,1714244100518,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.518",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755453,1714244100542,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.542",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755454,1714244100565,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.565",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755455,1714244100588,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.588",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755456,1714244100612,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.612",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755457,1714244100634,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.634",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755458,1714244100658,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.658",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755459,1714244100682,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.682",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755460,1714244100709,"fUST",-747.06,0.00039726,30,"2024-04-27T18:55:00.709",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755461,1714244100732,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.732",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755462,1714244100757,"fUST",-500.97666944,0.00039726,30,"2024-04-27T18:55:00.757",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755463,1714244100781,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.781",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755464,1714244100804,"fUST",-589.42406264,0.00039726,30,"2024-04-27T18:55:00.804",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755465,1714244100827,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.827",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755466,1714244100849,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.849",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755467,1714244100873,"fUST",-858.28,0.00039726,30,"2024-04-27T18:55:00.873",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755468,1714244100906,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.906",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755469,1714244100937,"fUST",-254.96522862,0.00039726,30,"2024-04-27T18:55:00.937",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755470,1714244100964,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.964",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755471,1714244100987,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:00.987",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755472,1714244101011,"fUST",-936.18,0.00039726,30,"2024-04-27T18:55:01.011",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755473,1714244101035,"fUST",-936.18,0.00039726,31,"2024-04-27T18:55:01.035",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755474,1714244101059,"fUST",-936.18,0.00039726,32,"2024-04-27T18:55:01.059",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755475,1714244101084,"fUST",-936.18,0.00039726,33,"2024-04-27T18:55:01.084",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755476,1714244101109,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:01.109",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755477,1714244101134,"fUST",-936.18,0.00039726,34,"2024-04-27T18:55:01.134",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755478,1714244101161,"fUST",-1478.44,0.00039726,30,"2024-04-27T18:55:01.161",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755479,1714244101184,"fUST",-187.28068823,0.00039726,30,"2024-04-27T18:55:01.184",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755480,1714244101208,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:01.208",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755481,1714244101231,"fUST",-936.18,0.00039726,35,"2024-04-27T18:55:01.231",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755482,1714244101255,"fUST",-936.18,0.00039726,36,"2024-04-27T18:55:01.255",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755483,1714244101279,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:01.279",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755484,1714244101302,"fUST",-936.18,0.00039726,37,"2024-04-27T18:55:01.302",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755485,1714244101475,"fUST",-936.18,0.00039726,38,"2024-04-27T18:55:01.475",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755486,1714244101498,"fUST",-936.18,0.00039726,39,"2024-04-27T18:55:01.498",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755487,1714244101521,"fUST",-936.18,0.00039726,40,"2024-04-27T18:55:01.521",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755488,1714244101544,"fUST",-936.18,0.00039726,41,"2024-04-27T18:55:01.544",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755489,1714244101567,"fUST",-936.18,0.00039726,42,"2024-04-27T18:55:01.567",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755490,1714244101589,"fUST",-936.18,0.00039726,43,"2024-04-27T18:55:01.589",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755491,1714244101613,"fUST",-936.18,0.00039726,44,"2024-04-27T18:55:01.613",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755492,1714244101635,"fUST",-936.18,0.00039726,45,"2024-04-27T18:55:01.635",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755493,1714244101660,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:01.660",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755494,1714244101683,"fUST",-936.18,0.00039726,46,"2024-04-27T18:55:01.683",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755495,1714244101708,"fUST",-936.18,0.00039726,47,"2024-04-27T18:55:01.708",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755496,1714244101730,"fUST",-936.18,0.00039726,48,"2024-04-27T18:55:01.730",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755497,1714244101759,"fUST",-936.18,0.00039726,49,"2024-04-27T18:55:01.759",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755498,1714244101782,"fUST",-936.18,0.00039726,49,"2024-04-27T18:55:01.782",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755499,1714244101805,"fUST",-936.18,0.00039726,49,"2024-04-27T18:55:01.805",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755500,1714244101831,"fUST",-936.18,0.00039726,49,"2024-04-27T18:55:01.831",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755501,1714244101855,"fUST",-936.18111161,0.00039726,49,"2024-04-27T18:55:01.855",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755502,1714244101880,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:01.880",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755503,1714244101908,"fUST",-1346.92,0.00039726,30,"2024-04-27T18:55:01.908",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755504,1714244101932,"fUST",-822.41,0.00039726,30,"2024-04-27T18:55:01.932",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755505,1714244101955,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:01.955",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755506,1714244101980,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:01.980",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755507,1714244102002,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.002",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755508,1714244102026,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.026",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755509,1714244102051,"fUST",-611.83397246,0.00039726,30,"2024-04-27T18:55:02.051",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755510,1714244102074,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.074",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755511,1714244102098,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.098",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755512,1714244102121,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.121",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755513,1714244102146,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.146",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755514,1714244102173,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.173",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755515,1714244102198,"fUST",-503.61746217,0.00039726,30,"2024-04-27T18:55:02.198",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755516,1714244102222,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.222",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755517,1714244102246,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.246",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755518,1714244102269,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.269",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755519,1714244102295,"fUST",-738.83,0.00039726,30,"2024-04-27T18:55:02.295",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755520,1714244102326,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.326",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755521,1714244102351,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.351",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755522,1714244102387,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.387",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755523,1714244102416,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.416",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755524,1714244102438,"fUST",-680.78,0.00039726,30,"2024-04-27T18:55:02.438",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755525,1714244102461,"fUST",-619.59,0.00039726,30,"2024-04-27T18:55:02.461",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755526,1714244102487,"fUST",-3566.66,0.00039726,30,"2024-04-27T18:55:02.487",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755527,1714244102512,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.512",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755528,1714244102539,"fUST",-833.86,0.00039726,30,"2024-04-27T18:55:02.539",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755529,1714244102568,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.568",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755530,1714244102592,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.592",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755531,1714244102618,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.618",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755532,1714244102642,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.642",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755533,1714244102669,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.669",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755534,1714244102693,"fUST",-503.63121849,0.00039726,30,"2024-04-27T18:55:02.693",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755535,1714244102721,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.721",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755536,1714244102744,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.744",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755537,1714244102766,"fUST",-643.51,0.00039726,30,"2024-04-27T18:55:02.766",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755538,1714244102790,"fUST",-609.89176991,0.00039726,30,"2024-04-27T18:55:02.790",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755539,1714244102814,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.814",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755540,1714244102837,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.837",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755541,1714244102861,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.861",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755542,1714244102887,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.887",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755543,1714244102913,"fUST",-984.96,0.00039726,30,"2024-04-27T18:55:02.913",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755544,1714244102937,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.937",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755545,1714244102961,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.961",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755546,1714244102985,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:02.985",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755547,1714244103010,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.010",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755548,1714244103138,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.138",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755549,1714244103163,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.163",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755550,1714244103186,"fUST",-1226.97,0.00039726,30,"2024-04-27T18:55:03.186",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755551,1714244103211,"fUST",-587.71954865,0.00039726,30,"2024-04-27T18:55:03.211",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755552,1714244103235,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.235",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755553,1714244103270,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.270",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755554,1714244103301,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.301",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755555,1714244103328,"fUST",-504.17903085,0.00039726,30,"2024-04-27T18:55:03.328",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755556,1714244103355,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.355",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755557,1714244103382,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.382",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755558,1714244103409,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.409",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755559,1714244103435,"fUST",-505.9900643,0.00039726,30,"2024-04-27T18:55:03.435",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755560,1714244103461,"fUST",-605.9688568,0.00039726,30,"2024-04-27T18:55:03.461",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755561,1714244103488,"fUST",-1000.0,0.00039726,30,"2024-04-27T18:55:03.488",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755562,1714244103514,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.514",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755563,1714244103539,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.539",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755564,1714244103566,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.566",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755565,1714244103592,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.592",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755566,1714244103616,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.616",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755567,1714244103640,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.640",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755568,1714244103667,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.667",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755569,1714244103693,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.693",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755570,1714244103720,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.720",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755571,1714244103745,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.745",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755572,1714244103770,"fUST",-506.00321938,0.00039726,30,"2024-04-27T18:55:03.770",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755573,1714244103795,"fUST",-2913.02,0.00039726,30,"2024-04-27T18:55:03.795",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755574,1714244103820,"fUST",-514.93298663,0.00039726,30,"2024-04-27T18:55:03.820",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755575,1714244103844,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.844",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755576,1714244103868,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.868",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755577,1714244103892,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.892",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755578,1714244103918,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.918",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755579,1714244103942,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.942",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755580,1714244103967,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.967",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755581,1714244103992,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:03.992",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755582,1714244104017,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.017",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755583,1714244104041,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.041",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755584,1714244104065,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.065",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755585,1714244104089,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.089",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755586,1714244104113,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.113",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755587,1714244104139,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.139",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755588,1714244104166,"fUST",-634.34,0.00039726,30,"2024-04-27T18:55:04.166",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755589,1714244104190,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.190",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755590,1714244104214,"fUST",-760.85,0.00039726,30,"2024-04-27T18:55:04.214",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755591,1714244104240,"fUST",-2463.09,0.00039726,30,"2024-04-27T18:55:04.240",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755592,1714244104264,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.264",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755593,1714244104287,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.287",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755594,1714244104313,"fUST",-947.34,0.00039726,30,"2024-04-27T18:55:04.313",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755595,1714244104336,"fUST",-2749.91,0.00039726,30,"2024-04-27T18:55:04.336",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755596,1714244104359,"fUST",-530.19569154,0.00039726,30,"2024-04-27T18:55:04.359",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755597,1714244104383,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.383",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755598,1714244104407,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.407",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755599,1714244104434,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.434",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755600,1714244104457,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.457",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755601,1714244104481,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.481",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755602,1714244104505,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.505",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755603,1714244104529,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.529",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755604,1714244104552,"fUST",-488.25026793,0.00039726,30,"2024-04-27T18:55:04.552",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755605,1714244104575,"fUST",-540.54,0.00039726,30,"2024-04-27T18:55:04.575",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755606,1714244104599,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.599",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755607,1714244104622,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.622",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755608,1714244104757,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.757",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755609,1714244104783,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.783",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755610,1714244104811,"fUST",-244.66723643,0.00039726,30,"2024-04-27T18:55:04.811",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755611,1714244104835,"fUST",-509.02222809,0.00039726,30,"2024-04-27T18:55:04.835",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755612,1714244104858,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.858",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755613,1714244104882,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.882",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755614,1714244104905,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.905",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755615,1714244104930,"fUST",-503.25494196,0.00039726,30,"2024-04-27T18:55:04.930",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755616,1714244104954,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.954",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755617,1714244104977,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:04.977",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755618,1714244105000,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:05.000",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755619,1714244105025,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:05.025",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755620,1714244105050,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:05.050",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755621,1714244105073,"fUST",-560.75,0.00039726,30,"2024-04-27T18:55:05.073",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755622,1714244105097,"fUST",-501.49221067,0.00039726,30,"2024-04-27T18:55:05.097",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755623,1714244105122,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:05.122",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755624,1714244105146,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:05.146",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755625,1714244105172,"fUST",-1201.20701698,0.00039726,30,"2024-04-27T18:55:05.172",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755626,1714244110797,"fUST",-158.0,0.0002874,35,"2024-04-27T18:55:10.797",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755627,1714244110821,"fUST",-498.0,0.0002874,35,"2024-04-27T18:55:10.821",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755628,1714244110844,"fUST",-158.0,0.0002875,35,"2024-04-27T18:55:10.844",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755629,1714244110869,"fUST",-498.0,0.0002875,35,"2024-04-27T18:55:10.869",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755630,1714244110892,"fUST",-158.0,0.0002876,35,"2024-04-27T18:55:10.892",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755631,1714244110915,"fUST",-498.0,0.0002876,35,"2024-04-27T18:55:10.915",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755632,1714244110947,"fUST",-154.82968734,0.00035,15,"2024-04-27T18:55:10.947",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755633,1714244110975,"fUST",-188.66298302,0.00039726,30,"2024-04-27T18:55:10.975",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755634,1714244110999,"fUST",-364.61303874,0.00039726,30,"2024-04-27T18:55:10.999",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755635,1714244111135,"fUST",-190.72456533,0.00039726,30,"2024-04-27T18:55:11.135",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755636,1714244111159,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.159",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755637,1714244111184,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.184",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755638,1714244111208,"fUST",-375.65990762,0.00039726,30,"2024-04-27T18:55:11.208",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755639,1714244111231,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.231",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755640,1714244111254,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.254",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755641,1714244111277,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.277",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755642,1714244111301,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.301",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755643,1714244111323,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.323",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755644,1714244111346,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.346",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755645,1714244111369,"fUST",-691.87,0.00039726,30,"2024-04-27T18:55:11.369",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755646,1714244111392,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.392",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755647,1714244111415,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.415",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755648,1714244111439,"fUST",-943.85,0.00039726,30,"2024-04-27T18:55:11.439",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755649,1714244111462,"fUST",-1537.69,0.00039726,30,"2024-04-27T18:55:11.462",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755650,1714244111486,"fUST",-2808.34,0.00039726,30,"2024-04-27T18:55:11.486",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755651,1714244111509,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.509",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755652,1714244111532,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.532",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755653,1714244111555,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.555",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755654,1714244111578,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.578",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755655,1714244111600,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.600",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755656,1714244111622,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.622",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755657,1714244111645,"fUST",-208.30962631,0.00039726,30,"2024-04-27T18:55:11.645",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755658,1714244111667,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.667",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755659,1714244111690,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.690",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755660,1714244111716,"fUST",-506.4300653,0.00039726,30,"2024-04-27T18:55:11.716",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755661,1714244111738,"fUST",-500.5756262,0.00039726,30,"2024-04-27T18:55:11.738",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755662,1714244111761,"fUST",-500.27765352,0.00039726,30,"2024-04-27T18:55:11.761",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755663,1714244111785,"fUST",-1297.69,0.00039726,30,"2024-04-27T18:55:11.785",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755664,1714244111808,"fUST",-1297.69,0.00039726,31,"2024-04-27T18:55:11.808",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755665,1714244111829,"fUST",-1297.69,0.00039726,32,"2024-04-27T18:55:11.829",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755666,1714244111852,"fUST",-614.17,0.00039726,30,"2024-04-27T18:55:11.852",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755667,1714244111876,"fUST",-1297.69,0.00039726,33,"2024-04-27T18:55:11.876",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755668,1714244111898,"fUST",-223.78092913,0.00039726,30,"2024-04-27T18:55:11.898",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755669,1714244111922,"fUST",-1297.69,0.00039726,34,"2024-04-27T18:55:11.922",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755670,1714244111944,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.944",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755671,1714244111966,"fUST",-1297.69,0.00039726,35,"2024-04-27T18:55:11.966",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755672,1714244111988,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:11.988",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755673,1714244112010,"fUST",-1297.69,0.00039726,36,"2024-04-27T18:55:12.010",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755674,1714244112045,"fUST",-1297.69,0.00039726,37,"2024-04-27T18:55:12.045",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755675,1714244112082,"fUST",-3288.11,0.00039726,30,"2024-04-27T18:55:12.082",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755676,1714244112105,"fUST",-1297.69,0.00039726,38,"2024-04-27T18:55:12.105",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755677,1714244112128,"fUST",-1297.69,0.00039726,39,"2024-04-27T18:55:12.128",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755678,1714244112151,"fUST",-1297.69,0.00039726,40,"2024-04-27T18:55:12.151",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755679,1714244112177,"fUST",-1297.69,0.00039726,41,"2024-04-27T18:55:12.177",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755680,1714244112202,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:12.202",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755681,1714244112225,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:12.225",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755682,1714244112249,"fUST",-1297.69,0.00039726,42,"2024-04-27T18:55:12.249",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755683,1714244112273,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:12.273",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755684,1714244112299,"fUST",-1297.69,0.00039726,43,"2024-04-27T18:55:12.299",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755685,1714244112325,"fUST",-1297.69,0.00039726,44,"2024-04-27T18:55:12.325",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755686,1714244112348,"fUST",-1297.69,0.00039726,45,"2024-04-27T18:55:12.348",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755687,1714244112373,"fUST",-1297.69,0.00039726,46,"2024-04-27T18:55:12.373",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755688,1714244112398,"fUST",-1297.69,0.00039726,47,"2024-04-27T18:55:12.398",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755689,1714244112519,"fUST",-1297.69,0.00039726,48,"2024-04-27T18:55:12.519",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755690,1714244112546,"fUST",-1297.69,0.00039726,49,"2024-04-27T18:55:12.546",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755691,1714244112576,"fUST",-1297.69,0.00039726,49,"2024-04-27T18:55:12.576",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755692,1714244112601,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:12.601",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755693,1714244112624,"fUST",-1297.69,0.00039726,49,"2024-04-27T18:55:12.624",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755694,1714244112649,"fUST",-1297.69,0.00039726,49,"2024-04-27T18:55:12.649",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755695,1714244112673,"fUST",-1297.88643891,0.00039726,49,"2024-04-27T18:55:12.673",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755696,1714244112700,"fUST",-1066.73,0.00039726,30,"2024-04-27T18:55:12.700",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755697,1714244112725,"fUST",-636.16,0.00039726,30,"2024-04-27T18:55:12.725",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755698,1714244112752,"fUST",-933.8,0.00039726,30,"2024-04-27T18:55:12.752",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755699,1714244112777,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:12.777",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755700,1714244112803,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:12.803",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755701,1714244112828,"fUST",-653.44,0.00039726,30,"2024-04-27T18:55:12.828",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755702,1714244112853,"fUST",-593.37796715,0.00039726,30,"2024-04-27T18:55:12.853",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755703,1714244112878,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:12.878",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755704,1714244112902,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:12.902",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755705,1714244112926,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:12.926",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755706,1714244112951,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:12.951",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755707,1714244112974,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:12.974",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755708,1714244112998,"fUST",-226.79638777,0.00039726,30,"2024-04-27T18:55:12.998",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755709,1714244113021,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.021",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755710,1714244113044,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.044",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755711,1714244113068,"fUST",-2520.58,0.00039726,30,"2024-04-27T18:55:13.068",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755712,1714244113091,"fUST",-505.55955835,0.00039726,30,"2024-04-27T18:55:13.091",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755713,1714244113116,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.116",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755714,1714244113140,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.140",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755715,1714244113164,"fUST",-504.23589495,0.00039726,30,"2024-04-27T18:55:13.164",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755716,1714244113189,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.189",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755717,1714244113214,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.214",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755718,1714244113239,"fUST",-224.58654888,0.00039726,30,"2024-04-27T18:55:13.239",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755719,1714244113264,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.264",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755720,1714244113290,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.290",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755721,1714244113315,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.315",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755722,1714244113341,"fUST",-1608.42,0.00039726,30,"2024-04-27T18:55:13.341",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755723,1714244113364,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.364",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755724,1714244113389,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.389",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755725,1714244113416,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.416",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755726,1714244113444,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.444",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755727,1714244113473,"fUST",-406.53299235,0.00039726,30,"2024-04-27T18:55:13.473",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755728,1714244113497,"fUST",-607.27806215,0.00039726,30,"2024-04-27T18:55:13.497",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755729,1714244113525,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.525",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755730,1714244113550,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.550",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755731,1714244113576,"fUST",-1655.48,0.00039726,30,"2024-04-27T18:55:13.576",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755732,1714244113600,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.600",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755733,1714244113624,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.624",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755734,1714244113648,"fUST",-929.39,0.00039726,30,"2024-04-27T18:55:13.648",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755735,1714244113674,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.674",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755736,1714244113699,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.699",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755737,1714244113725,"fUST",-722.19,0.00039726,30,"2024-04-27T18:55:13.725",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755738,1714244113750,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:13.750",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755739,1714244113774,"fUST",-559.49137209,0.00039726,30,"2024-04-27T18:55:13.774",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755740,1714244113800,"fUST",-1184.06,0.00039726,30,"2024-04-27T18:55:13.800",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755741,1714244113900,"fUST",-1184.06,0.00039726,31,"2024-04-27T18:55:13.900",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755742,1714244113940,"fUST",-1184.06,0.00039726,32,"2024-04-27T18:55:13.940",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755743,1714244113964,"fUST",-1184.06,0.00039726,33,"2024-04-27T18:55:13.964",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755744,1714244113989,"fUST",-1184.06,0.00039726,34,"2024-04-27T18:55:13.989",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755745,1714244114014,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.014",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755746,1714244114038,"fUST",-1184.06,0.00039726,35,"2024-04-27T18:55:14.038",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755747,1714244114061,"fUST",-1184.06,0.00039726,36,"2024-04-27T18:55:14.061",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755748,1714244114086,"fUST",-1184.06,0.00039726,37,"2024-04-27T18:55:14.086",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755749,1714244114111,"fUST",-1184.06,0.00039726,38,"2024-04-27T18:55:14.111",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755750,1714244114136,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.136",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755751,1714244114159,"fUST",-1184.06,0.00039726,39,"2024-04-27T18:55:14.159",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755752,1714244114189,"fUST",-582.02,0.00039726,30,"2024-04-27T18:55:14.189",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755753,1714244114215,"fUST",-1184.06,0.00039726,40,"2024-04-27T18:55:14.215",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755754,1714244114240,"fUST",-1184.06,0.00039726,41,"2024-04-27T18:55:14.240",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755755,1714244114266,"fUST",-1546.78,0.00039726,30,"2024-04-27T18:55:14.266",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755756,1714244114296,"fUST",-1184.06,0.00039726,42,"2024-04-27T18:55:14.296",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755757,1714244114321,"fUST",-1184.06,0.00039726,43,"2024-04-27T18:55:14.321",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755758,1714244114345,"fUST",-1184.06,0.00039726,44,"2024-04-27T18:55:14.345",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755759,1714244114370,"fUST",-3139.03,0.00039726,30,"2024-04-27T18:55:14.370",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755760,1714244114396,"fUST",-1184.06,0.00039726,45,"2024-04-27T18:55:14.396",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755761,1714244114419,"fUST",-1184.06,0.00039726,46,"2024-04-27T18:55:14.419",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755762,1714244114454,"fUST",-1184.06,0.00039726,47,"2024-04-27T18:55:14.454",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755763,1714244114482,"fUST",-1184.06,0.00039726,48,"2024-04-27T18:55:14.482",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755764,1714244114507,"fUST",-1184.06,0.00039726,49,"2024-04-27T18:55:14.507",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755765,1714244114534,"fUST",-1184.06,0.00039726,49,"2024-04-27T18:55:14.534",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755766,1714244114559,"fUST",-1184.06,0.00039726,49,"2024-04-27T18:55:14.559",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755767,1714244114583,"fUST",-1184.06,0.00039726,49,"2024-04-27T18:55:14.583",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755768,1714244114608,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.608",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755769,1714244114632,"fUST",-1184.26634997,0.00039726,49,"2024-04-27T18:55:14.632",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755770,1714244114655,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.655",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755771,1714244114682,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.682",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755772,1714244114709,"fUST",-1816.51,0.00039726,30,"2024-04-27T18:55:14.709",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755773,1714244114732,"fUST",-315.01975267,0.00039726,30,"2024-04-27T18:55:14.732",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755774,1714244114756,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.756",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755775,1714244114781,"fUST",-632.65078007,0.00039726,30,"2024-04-27T18:55:14.781",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755776,1714244114805,"fUST",-172.62077538,0.00039726,30,"2024-04-27T18:55:14.805",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755777,1714244114830,"fUST",-1439.09,0.00039726,30,"2024-04-27T18:55:14.830",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755778,1714244114853,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.853",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755779,1714244114878,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.878",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755780,1714244114903,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.903",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755781,1714244114937,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.937",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755782,1714244114961,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.961",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755783,1714244114985,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:14.985",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755784,1714244115009,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:15.009",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755785,1714244115032,"fUST",-1540.02,0.00039726,30,"2024-04-27T18:55:15.032",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755786,1714244115055,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:15.055",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755787,1714244115079,"fUST",-500.0,0.00039726,20,"2024-04-27T18:55:15.079",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755788,1714244115102,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:15.102",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755789,1714244115125,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:15.125",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755790,1714244115148,"fUST",-1284.71,0.00039726,30,"2024-04-27T18:55:15.148",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755791,1714244115252,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:15.252",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755792,1714244115292,"fUST",-500.0,0.00039726,31,"2024-04-27T18:55:15.292",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755793,1714244115315,"fUST",-500.0,0.00039726,32,"2024-04-27T18:55:15.315",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755794,1714244115350,"fUST",-503.69,0.00039726,30,"2024-04-27T18:55:15.350",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755795,1714244115383,"fUST",-500.0,0.00039726,33,"2024-04-27T18:55:15.383",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755796,1714244115407,"fUST",-500.0,0.00039726,34,"2024-04-27T18:55:15.407",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755797,1714244115436,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:15.436",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755798,1714244115460,"fUST",-500.0,0.00039726,35,"2024-04-27T18:55:15.460",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755799,1714244115483,"fUST",-500.0,0.00039726,36,"2024-04-27T18:55:15.483",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755800,1714244115507,"fUST",-500.0,0.00039726,37,"2024-04-27T18:55:15.507",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755801,1714244115530,"fUST",-500.0,0.00039726,38,"2024-04-27T18:55:15.530",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755802,1714244115554,"fUST",-500.0,0.00039726,39,"2024-04-27T18:55:15.554",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755803,1714244115577,"fUST",-500.0,0.00039726,40,"2024-04-27T18:55:15.577",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755804,1714244115602,"fUST",-500.0,0.00039726,41,"2024-04-27T18:55:15.602",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755805,1714244115626,"fUST",-500.0,0.00039726,42,"2024-04-27T18:55:15.626",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755806,1714244115650,"fUST",-500.0,0.00039726,43,"2024-04-27T18:55:15.650",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755807,1714244115676,"fUST",-500.0,0.00039726,44,"2024-04-27T18:55:15.676",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755808,1714244115702,"fUST",-500.0,0.00039726,45,"2024-04-27T18:55:15.702",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755809,1714244115727,"fUST",-500.0,0.00039726,46,"2024-04-27T18:55:15.727",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755810,1714244115750,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:15.750",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755811,1714244115774,"fUST",-500.0,0.00039726,47,"2024-04-27T18:55:15.774",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755812,1714244115800,"fUST",-500.0,0.00039726,48,"2024-04-27T18:55:15.800",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755813,1714244115823,"fUST",-523.57230507,0.00039726,49,"2024-04-27T18:55:15.823",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755814,1714244115848,"fUST",-853.96,0.00039726,30,"2024-04-27T18:55:15.848",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755815,1714244115872,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:15.872",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755816,1714244115895,"fUST",-938.69,0.00039726,30,"2024-04-27T18:55:15.895",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755817,1714244115918,"fUST",-504.06433614,0.00039726,30,"2024-04-27T18:55:15.918",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755818,1714244115944,"fUST",-510.04599126,0.00039726,30,"2024-04-27T18:55:15.944",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755819,1714244115968,"fUST",-742.4,0.00039726,30,"2024-04-27T18:55:15.968",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755820,1714244115991,"fUST",-630.32,0.00039726,30,"2024-04-27T18:55:15.991",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755821,1714244116015,"fUST",-690.82,0.00039726,30,"2024-04-27T18:55:16.015",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755822,1714244116039,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.039",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755823,1714244116062,"fUST",-565.69550222,0.00039726,30,"2024-04-27T18:55:16.062",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755824,1714244116086,"fUST",-503.62595829,0.00039726,30,"2024-04-27T18:55:16.086",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755825,1714244116111,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.111",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755826,1714244116134,"fUST",-2146.56,0.00039726,30,"2024-04-27T18:55:16.134",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755827,1714244116158,"fUST",-890.54,0.00039726,30,"2024-04-27T18:55:16.158",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755828,1714244116184,"fUST",-3420.14,0.00039726,30,"2024-04-27T18:55:16.184",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755829,1714244116207,"fUST",-707.55,0.00039726,30,"2024-04-27T18:55:16.207",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755830,1714244116230,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.230",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755831,1714244116253,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.253",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755832,1714244116277,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.277",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755833,1714244116301,"fUST",-504.37,0.00039726,30,"2024-04-27T18:55:16.301",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755834,1714244116324,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.324",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755835,1714244116347,"fUST",-504.27221391,0.00039726,30,"2024-04-27T18:55:16.347",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755836,1714244116370,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.370",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755837,1714244116394,"fUST",-151.0,0.00039726,30,"2024-04-27T18:55:16.394",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755838,1714244116419,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.419",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755839,1714244116446,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.446",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755840,1714244116561,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.561",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755841,1714244116590,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.590",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755842,1714244116614,"fUST",-2484.61,0.00039726,30,"2024-04-27T18:55:16.614",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755843,1714244116639,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.639",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755844,1714244116665,"fUST",-1618.93,0.00039726,30,"2024-04-27T18:55:16.665",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755845,1714244116689,"fUST",-1047.95,0.00039726,30,"2024-04-27T18:55:16.689",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755846,1714244116712,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.712",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755847,1714244116738,"fUST",-1874.47,0.00039726,30,"2024-04-27T18:55:16.738",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755848,1714244116765,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.765",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755849,1714244116790,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.790",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755850,1714244116814,"fUST",-2732.82,0.00039726,30,"2024-04-27T18:55:16.814",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755851,1714244116837,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.837",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755852,1714244116862,"fUST",-5591.75,0.00039726,30,"2024-04-27T18:55:16.862",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755853,1714244116886,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.886",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755854,1714244116912,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.912",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755855,1714244116937,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.937",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755856,1714244116962,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.962",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755857,1714244116986,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:16.986",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755858,1714244117010,"fUST",-206.62545202,0.00039726,30,"2024-04-27T18:55:17.010",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755859,1714244117038,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.038",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755860,1714244117062,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.062",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755861,1714244117086,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.086",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755862,1714244117110,"fUST",-646.92,0.00039726,30,"2024-04-27T18:55:17.110",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755863,1714244117134,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.134",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755864,1714244117157,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.157",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755865,1714244117181,"fUST",-485.39568371,0.00039726,30,"2024-04-27T18:55:17.181",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755866,1714244117205,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.205",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755867,1714244117228,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.228",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755868,1714244117252,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.252",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755869,1714244117275,"fUST",-1795.0,0.00039726,30,"2024-04-27T18:55:17.275",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755870,1714244117298,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.298",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755871,1714244117323,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.323",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755872,1714244117346,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.346",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755873,1714244117370,"fUST",-419.26525939,0.00039726,30,"2024-04-27T18:55:17.370",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755874,1714244117393,"fUST",-1204.32,0.00039726,30,"2024-04-27T18:55:17.393",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755875,1714244117425,"fUST",-38363.06,0.00039726,30,"2024-04-27T18:55:17.425",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755876,1714244117451,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.451",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755877,1714244117475,"fUST",-1249.5,0.00039726,30,"2024-04-27T18:55:17.475",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755878,1714244117499,"fUST",-1183.78,0.00039726,30,"2024-04-27T18:55:17.499",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755879,1714244117522,"fUST",-753.84,0.00039726,30,"2024-04-27T18:55:17.522",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755880,1714244117546,"fUST",-968.96,0.00039726,30,"2024-04-27T18:55:17.546",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755881,1714244117569,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.569",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755882,1714244117593,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.593",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755883,1714244117619,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.619",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755884,1714244117642,"fUST",-1693.9,0.00039726,30,"2024-04-27T18:55:17.642",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755885,1714244117666,"fUST",-22601.69,0.00039726,30,"2024-04-27T18:55:17.666",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755886,1714244117690,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.690",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755887,1714244117713,"fUST",-2251.35,0.00039726,30,"2024-04-27T18:55:17.713",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755888,1714244117824,"fUST",-1000.0,0.00039726,30,"2024-04-27T18:55:17.824",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755889,1714244117847,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.847",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755890,1714244117870,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.870",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755891,1714244117894,"fUST",-500.00750304,0.00039726,30,"2024-04-27T18:55:17.894",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755892,1714244117917,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.917",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755893,1714244117942,"fUST",-3742.78,0.00039726,30,"2024-04-27T18:55:17.942",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755894,1714244117966,"fUST",-5471.59,0.00039726,21,"2024-04-27T18:55:17.966",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755895,1714244117989,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:17.989",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755896,1714244118012,"fUST",-1425.12,0.00039726,30,"2024-04-27T18:55:18.012",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755897,1714244118036,"fUST",-489.10272155,0.00039726,30,"2024-04-27T18:55:18.036",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755898,1714244118059,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:18.059",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755899,1714244118082,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:18.082",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755900,1714244118105,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:18.105",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755901,1714244118130,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:18.130",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755902,1714244118155,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:18.155",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755903,1714244118181,"fUST",-2885.28,0.00039726,30,"2024-04-27T18:55:18.181",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755904,1714244118205,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:18.205",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755905,1714244118230,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:18.230",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755906,1714244118255,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:18.255",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755907,1714244118279,"fUST",-623.32,0.00039726,30,"2024-04-27T18:55:18.279",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755908,1714244118302,"fUST",-522.98766307,0.00039726,30,"2024-04-27T18:55:18.302",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755909,1714244118326,"fUST",-7006.88,0.00039726,30,"2024-04-27T18:55:18.326",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755910,1714244118349,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:18.349",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755911,1714244118393,"fUST",-416.68244713,0.00039726,30,"2024-04-27T18:55:18.393",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755912,1714244126955,"fUST",-802.3617654,0.000275,17,"2024-04-27T18:55:26.955",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755913,1714244126989,"fUST",-196182.99483633,0.00034,60,"2024-04-27T18:55:26.989",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755914,1714244127014,"fUST",-159.07833484,0.00035,30,"2024-04-27T18:55:27.014",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755915,1714244127037,"fUST",-208.24699582,0.00035,15,"2024-04-27T18:55:27.037",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755916,1714244127068,"fUST",-214.62755287,0.00039726,30,"2024-04-27T18:55:27.068",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755917,1714244127092,"fUST",-509.07046185,0.00039726,30,"2024-04-27T18:55:27.092",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755918,1714244127116,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.116",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755919,1714244127142,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.142",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755920,1714244127166,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.166",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755921,1714244127192,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.192",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755922,1714244127215,"fUST",-673.61,0.00039726,30,"2024-04-27T18:55:27.215",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755923,1714244127239,"fUST",-1755.78,0.00039726,30,"2024-04-27T18:55:27.239",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755924,1714244127262,"fUST",-513.66242577,0.00039726,30,"2024-04-27T18:55:27.262",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755925,1714244127286,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.286",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755926,1714244127311,"fUST",-3959.52,0.00039726,30,"2024-04-27T18:55:27.311",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755927,1714244127334,"fUST",-489.94468079,0.00039726,30,"2024-04-27T18:55:27.334",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755928,1714244127357,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.357",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755929,1714244127381,"fUST",-3752.04,0.00039726,30,"2024-04-27T18:55:27.381",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755930,1714244127404,"fUST",-586.15538498,0.00039726,30,"2024-04-27T18:55:27.404",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755931,1714244127427,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.427",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755932,1714244127453,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.453",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755933,1714244127477,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.477",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755934,1714244127501,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.501",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755935,1714244127526,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.526",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755936,1714244127550,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.550",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755937,1714244127574,"fUST",-517.88,0.00039726,30,"2024-04-27T18:55:27.574",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755938,1714244127600,"fUST",-569.83,0.00039726,30,"2024-04-27T18:55:27.600",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755939,1714244127624,"fUST",-546.59,0.00039726,30,"2024-04-27T18:55:27.624",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755940,1714244127647,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.647",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755941,1714244127675,"fUST",-930.14,0.00039726,30,"2024-04-27T18:55:27.675",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755942,1714244127703,"fUST",-795.84,0.00039726,30,"2024-04-27T18:55:27.703",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755943,1714244127731,"fUST",-800.62,0.00039726,30,"2024-04-27T18:55:27.731",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755944,1714244127756,"fUST",-866.88,0.00039726,30,"2024-04-27T18:55:27.756",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755945,1714244127779,"fUST",-363.21673023,0.00039726,30,"2024-04-27T18:55:27.779",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755946,1714244127805,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.805",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755947,1714244127828,"fUST",-200.0,0.00039726,30,"2024-04-27T18:55:27.828",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755948,1714244127851,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.851",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755949,1714244127875,"fUST",-1137.4,0.00039726,30,"2024-04-27T18:55:27.875",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755950,1714244127899,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.899",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755951,1714244127922,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.922",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755952,1714244127945,"fUST",-184.42379549,0.00039726,30,"2024-04-27T18:55:27.945",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755953,1714244127969,"fUST",-1576.75,0.00039726,30,"2024-04-27T18:55:27.969",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755954,1714244127992,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:27.992",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755955,1714244128016,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.016",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755956,1714244128039,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.039",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755957,1714244128061,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.061",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755958,1714244128087,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.087",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755959,1714244128111,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.111",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755960,1714244128135,"fUST",-7609.81,0.00039726,30,"2024-04-27T18:55:28.135",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755961,1714244128158,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.158",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755962,1714244128182,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.182",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755963,1714244128207,"fUST",-13832.66,0.00039726,30,"2024-04-27T18:55:28.207",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755964,1714244128230,"fUST",-490.0555475,0.00039726,30,"2024-04-27T18:55:28.230",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755965,1714244128253,"fUST",-1385.73,0.00039726,30,"2024-04-27T18:55:28.253",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755966,1714244128276,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.276",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755967,1714244128299,"fUST",-502.64266896,0.00039726,30,"2024-04-27T18:55:28.299",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755968,1714244128324,"fUST",-238.0754828,0.00039726,30,"2024-04-27T18:55:28.324",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755969,1714244128348,"fUST",-813.07,0.00039726,30,"2024-04-27T18:55:28.348",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755970,1714244128372,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.372",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755971,1714244128396,"fUST",-1397.98,0.00039726,30,"2024-04-27T18:55:28.396",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755972,1714244128422,"fUST",-1664.76,0.00039726,30,"2024-04-27T18:55:28.422",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755973,1714244128447,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.447",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755974,1714244128471,"fUST",-1463.41,0.00039726,30,"2024-04-27T18:55:28.471",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755975,1714244128494,"fUST",-1463.41,0.00039726,31,"2024-04-27T18:55:28.494",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755976,1714244128517,"fUST",-1463.41,0.00039726,32,"2024-04-27T18:55:28.517",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755977,1714244128541,"fUST",-1463.41,0.00039726,33,"2024-04-27T18:55:28.541",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755978,1714244128564,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.564",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755979,1714244128587,"fUST",-1463.41,0.00039726,34,"2024-04-27T18:55:28.587",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755980,1714244128609,"fUST",-1463.41,0.00039726,35,"2024-04-27T18:55:28.609",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755981,1714244128632,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.632",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755982,1714244128655,"fUST",-1463.41,0.00039726,36,"2024-04-27T18:55:28.655",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755983,1714244128678,"fUST",-1463.41,0.00039726,37,"2024-04-27T18:55:28.678",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755984,1714244128702,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.702",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755985,1714244128729,"fUST",-1463.41,0.00039726,38,"2024-04-27T18:55:28.729",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755986,1714244128844,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:28.844",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755987,1714244128897,"fUST",-1463.41,0.00039726,39,"2024-04-27T18:55:28.897",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755988,1714244128921,"fUST",-1463.41,0.00039726,40,"2024-04-27T18:55:28.921",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755989,1714244128950,"fUST",-1463.41,0.00039726,41,"2024-04-27T18:55:28.950",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755990,1714244128974,"fUST",-1463.41,0.00039726,42,"2024-04-27T18:55:28.974",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755991,1714244128997,"fUST",-1463.41,0.00039726,43,"2024-04-27T18:55:28.997",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755992,1714244129020,"fUST",-1463.41,0.00039726,44,"2024-04-27T18:55:29.020",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755993,1714244129043,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.043",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755994,1714244129067,"fUST",-1463.41,0.00039726,45,"2024-04-27T18:55:29.067",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755995,1714244129093,"fUST",-1463.41,0.00039726,46,"2024-04-27T18:55:29.093",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755996,1714244129118,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.118",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755997,1714244129143,"fUST",-1463.41,0.00039726,47,"2024-04-27T18:55:29.143",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755998,1714244129167,"fUST",-1463.41,0.00039726,48,"2024-04-27T18:55:29.167",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323755999,1714244129192,"fUST",-1463.41,0.00039726,49,"2024-04-27T18:55:29.192",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756000,1714244129215,"fUST",-1463.41,0.00039726,49,"2024-04-27T18:55:29.215",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756001,1714244129238,"fUST",-1463.41,0.00039726,49,"2024-04-27T18:55:29.238",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756002,1714244129263,"fUST",-1463.41,0.00039726,49,"2024-04-27T18:55:29.263",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756003,1714244129287,"fUST",-1463.47933767,0.00039726,49,"2024-04-27T18:55:29.287",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756004,1714244129310,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.310",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756005,1714244129334,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.334",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756006,1714244129358,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.358",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756007,1714244129382,"fUST",-4657.23,0.00039726,30,"2024-04-27T18:55:29.382",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756008,1714244129406,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.406",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756009,1714244129430,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.430",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756010,1714244129454,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.454",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756011,1714244129479,"fUST",-485.29550269,0.00039726,30,"2024-04-27T18:55:29.479",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756012,1714244129503,"fUST",-9171.56,0.00039726,30,"2024-04-27T18:55:29.503",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756013,1714244129526,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.526",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756014,1714244129551,"fUST",-533.88,0.00039726,30,"2024-04-27T18:55:29.551",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756015,1714244129575,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.575",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756016,1714244129599,"fUST",-618.0,0.00039726,30,"2024-04-27T18:55:29.599",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756017,1714244129623,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.623",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756018,1714244129646,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.646",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756019,1714244129671,"fUST",-1230.33,0.00039726,30,"2024-04-27T18:55:29.671",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756020,1714244129697,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:29.697",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756021,1714244129724,"fUST",-1230.33,0.00039726,31,"2024-04-27T18:55:29.724",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756022,1714244129747,"fUST",-1230.33,0.00039726,32,"2024-04-27T18:55:29.747",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756023,1714244129771,"fUST",-1230.33,0.00039726,33,"2024-04-27T18:55:29.771",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756024,1714244129795,"fUST",-17883.78,0.00039726,30,"2024-04-27T18:55:29.795",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756025,1714244129820,"fUST",-1230.33,0.00039726,34,"2024-04-27T18:55:29.820",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756026,1714244129843,"fUST",-1230.33,0.00039726,35,"2024-04-27T18:55:29.843",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756027,1714244129867,"fUST",-1230.33,0.00039726,36,"2024-04-27T18:55:29.867",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756028,1714244129890,"fUST",-1230.33,0.00039726,37,"2024-04-27T18:55:29.890",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756029,1714244129913,"fUST",-1230.33,0.00039726,38,"2024-04-27T18:55:29.913",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756030,1714244129937,"fUST",-1230.33,0.00039726,39,"2024-04-27T18:55:29.937",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756031,1714244129961,"fUST",-1230.33,0.00039726,40,"2024-04-27T18:55:29.961",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756032,1714244129987,"fUST",-1230.33,0.00039726,41,"2024-04-27T18:55:29.987",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756033,1714244130011,"fUST",-1570.12,0.00039726,30,"2024-04-27T18:55:30.011",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756034,1714244130034,"fUST",-1230.33,0.00039726,42,"2024-04-27T18:55:30.034",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756035,1714244130058,"fUST",-1230.33,0.00039726,43,"2024-04-27T18:55:30.058",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756036,1714244130082,"fUST",-1230.33,0.00039726,44,"2024-04-27T18:55:30.082",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756037,1714244130107,"fUST",-1230.33,0.00039726,45,"2024-04-27T18:55:30.107",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756038,1714244130130,"fUST",-1230.33,0.00039726,46,"2024-04-27T18:55:30.130",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756039,1714244130154,"fUST",-1230.33,0.00039726,47,"2024-04-27T18:55:30.154",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756040,1714244130179,"fUST",-1230.33,0.00039726,48,"2024-04-27T18:55:30.179",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756041,1714244130204,"fUST",-1230.33,0.00039726,49,"2024-04-27T18:55:30.204",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756042,1714244130228,"fUST",-1230.33,0.00039726,49,"2024-04-27T18:55:30.228",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756043,1714244130252,"fUST",-1230.33,0.00039726,49,"2024-04-27T18:55:30.252",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756044,1714244130277,"fUST",-1230.33,0.00039726,49,"2024-04-27T18:55:30.277",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756045,1714244130301,"fUST",-1230.43467142,0.00039726,49,"2024-04-27T18:55:30.301",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756046,1714244130324,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.324",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756047,1714244130348,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.348",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756048,1714244130371,"fUST",-2443.03,0.00039726,30,"2024-04-27T18:55:30.371",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756049,1714244130395,"fUST",-986.61,0.00039726,30,"2024-04-27T18:55:30.395",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756050,1714244130418,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.418",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756051,1714244130443,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.443",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756052,1714244130466,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.466",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756053,1714244130490,"fUST",-449.59563502,0.00039726,30,"2024-04-27T18:55:30.490",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756054,1714244130513,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.513",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756055,1714244130536,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.536",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756056,1714244130560,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.560",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756057,1714244130583,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.583",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756058,1714244130607,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.607",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756059,1714244130631,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.631",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756060,1714244130654,"fUST",-722.0,0.00039726,30,"2024-04-27T18:55:30.654",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756061,1714244130678,"fUST",-959.09,0.00039726,30,"2024-04-27T18:55:30.678",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756062,1714244130705,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.705",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756063,1714244130733,"fUST",-566.08,0.00039726,30,"2024-04-27T18:55:30.733",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756064,1714244130758,"fUST",-915.28,0.00039726,30,"2024-04-27T18:55:30.758",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756065,1714244130781,"fUST",-3057.3,0.00039726,30,"2024-04-27T18:55:30.781",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756066,1714244130808,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.808",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756067,1714244130832,"fUST",-1211.59,0.00039726,30,"2024-04-27T18:55:30.832",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756068,1714244130856,"fUST",-937.67,0.00039726,30,"2024-04-27T18:55:30.856",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756069,1714244130881,"fUST",-535.5,0.00039726,30,"2024-04-27T18:55:30.881",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756070,1714244130905,"fUST",-201.05787135,0.00039726,30,"2024-04-27T18:55:30.905",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756071,1714244130928,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.928",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756072,1714244130954,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:30.954",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756073,1714244130978,"fUST",-2465.08,0.00039726,30,"2024-04-27T18:55:30.978",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756074,1714244131127,"fUST",-3053.21,0.00039726,30,"2024-04-27T18:55:31.127",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756075,1714244131152,"fUST",-504.14760052,0.00039726,30,"2024-04-27T18:55:31.152",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756076,1714244131177,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:31.177",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756077,1714244131202,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:31.202",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756078,1714244131226,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:31.226",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756079,1714244131251,"fUST",-864.46,0.00039726,30,"2024-04-27T18:55:31.251",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756080,1714244131274,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:31.274",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756081,1714244131297,"fUST",-6178.87,0.00039726,30,"2024-04-27T18:55:31.297",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756082,1714244131321,"fUST",-798.97,0.00039726,30,"2024-04-27T18:55:31.321",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756083,1714244131346,"fUST",-654.33,0.00039726,30,"2024-04-27T18:55:31.346",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756084,1714244131373,"fUST",-657.1,0.00039726,30,"2024-04-27T18:55:31.373",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756085,1714244131398,"fUST",-524.23,0.00039726,30,"2024-04-27T18:55:31.398",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756086,1714244131424,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:31.424",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756087,1714244131451,"fUST",-500.89344831,0.00039726,30,"2024-04-27T18:55:31.451",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756088,1714244131478,"fUST",-29325.89,0.00039726,30,"2024-04-27T18:55:31.478",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756089,1714244131502,"fUST",-1053.01,0.00039726,30,"2024-04-27T18:55:31.502",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756090,1714244131525,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:31.525",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756091,1714244131547,"fUST",-200.0,0.00039726,30,"2024-04-27T18:55:31.547",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756092,1714244131571,"fUST",-894.91,0.00039726,30,"2024-04-27T18:55:31.571",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756093,1714244131595,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:31.595",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756094,1714244131620,"fUST",-3489.69,0.00039726,30,"2024-04-27T18:55:31.620",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756095,1714244131642,"fUST",-535.13,0.00039726,30,"2024-04-27T18:55:31.642",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756096,1714244131666,"fUST",-1748.5,0.00039726,30,"2024-04-27T18:55:31.666",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756097,1714244131690,"fUST",-941.3,0.00039726,30,"2024-04-27T18:55:31.690",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756098,1714244131721,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:31.721",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756099,1714244131745,"fUST",-556.69,0.00039726,30,"2024-04-27T18:55:31.745",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756100,1714244131769,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:31.769",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756101,1714244131792,"fUST",-1365.74,0.00039726,30,"2024-04-27T18:55:31.792",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756102,1714244131815,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:31.815",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756103,1714244131839,"fUST",-928.59,0.00039726,30,"2024-04-27T18:55:31.839",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756104,1714244131862,"fUST",-500.0,0.00039726,30,"2024-04-27T18:55:31.862",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756105,1714244131886,"fUST",-158.0,0.0003987,35,"2024-04-27T18:55:31.886",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756106,1714244131910,"fUST",-498.0,0.0003987,35,"2024-04-27T18:55:31.910",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756107,1714244131935,"fUST",-158.0,0.0003988,35,"2024-04-27T18:55:31.935",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756108,1714244131959,"fUST",-498.0,0.0003988,35,"2024-04-27T18:55:31.959",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756109,1714244131982,"fUST",-158.0,0.0003989,35,"2024-04-27T18:55:31.982",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756110,1714244132007,"fUST",-498.0,0.0003989,35,"2024-04-27T18:55:32.007",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756111,1714244132034,"fUST",-1815.0,0.000399,15,"2024-04-27T18:55:32.034",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756112,1714244132058,"fUST",-1815.0,0.000399,15,"2024-04-27T18:55:32.058",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756113,1714244132084,"fUST",-1815.0,0.000399,15,"2024-04-27T18:55:32.084",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756114,1714244132107,"fUST",-1434.0,0.000399,15,"2024-04-27T18:55:32.107",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756115,1714244132130,"fUST",-158.0,0.0003998,35,"2024-04-27T18:55:32.130",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756116,1714244132155,"fUST",-498.0,0.0003998,35,"2024-04-27T18:55:32.155",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756117,1714244132179,"fUST",-158.0,0.0003999,35,"2024-04-27T18:55:32.179",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756118,1714244132205,"fUST",-498.0,0.0003999,35,"2024-04-27T18:55:32.205",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756119,1714244132228,"fUST",-892.32522979,0.0004,120,"2024-04-27T18:55:32.228",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756120,1714244132253,"fUST",-210.09817641,0.0004,120,"2024-04-27T18:55:32.253",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756121,1714244132277,"fUST",-2000.0,0.0004,120,"2024-04-27T18:55:32.277",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756122,1714244132301,"fUST",-1815.0,0.0004,15,"2024-04-27T18:55:32.301",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756123,1714244132325,"fUST",-1815.0,0.0004,15,"2024-04-27T18:55:32.325",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756124,1714244132348,"fUST",-1072.06,0.0004,120,"2024-04-27T18:55:32.348",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756125,1714244132372,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.372",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756126,1714244132396,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.396",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756127,1714244132420,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.420",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756128,1714244132445,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.445",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756129,1714244132468,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.468",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756130,1714244132493,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.493",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756131,1714244132517,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.517",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756132,1714244132541,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.541",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756133,1714244132565,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.565",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756134,1714244132589,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.589",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756135,1714244132612,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.612",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756136,1714244132637,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.637",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756137,1714244132662,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.662",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756138,1714244132688,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.688",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756139,1714244132716,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.716",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756140,1714244132746,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.746",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756141,1714244132773,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.773",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756142,1714244132798,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.798",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756143,1714244132822,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.822",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756144,1714244132846,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.846",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756145,1714244132874,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.874",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756146,1714244132897,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.897",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756147,1714244132920,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.920",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756148,1714244132945,"fUST",-1150.85,0.0004,31,"2024-04-27T18:55:32.945",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756149,1714244132969,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:32.969",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756150,1714244132992,"fUST",-200.68728007,0.0004,31,"2024-04-27T18:55:32.992",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756151,1714244133015,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.015",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756152,1714244133040,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.040",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756153,1714244133063,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.063",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756154,1714244133087,"fUST",-731.13,0.0004,31,"2024-04-27T18:55:33.087",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756155,1714244133111,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.111",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756156,1714244133134,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.134",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756157,1714244133158,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.158",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756158,1714244133309,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.309",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756159,1714244133335,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.335",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756160,1714244133360,"fUST",-453.9079122,0.0004,31,"2024-04-27T18:55:33.360",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756161,1714244133384,"fUST",-1202.29,0.0004,31,"2024-04-27T18:55:33.384",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756162,1714244133410,"fUST",-386.85694503,0.0004,31,"2024-04-27T18:55:33.410",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756163,1714244133434,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.434",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756164,1714244133459,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.459",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756165,1714244133483,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.483",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756166,1714244133507,"fUST",-425.72689394,0.0004,31,"2024-04-27T18:55:33.507",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756167,1714244133531,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.531",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756168,1714244133556,"fUST",-495.31890524,0.0004,31,"2024-04-27T18:55:33.556",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756169,1714244133579,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.579",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756170,1714244133604,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.604",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756171,1714244133628,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.628",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756172,1714244133652,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.652",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756173,1714244133677,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.677",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756174,1714244133702,"fUST",-535.14494302,0.0004,31,"2024-04-27T18:55:33.702",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756175,1714244133730,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.730",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756176,1714244133754,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.754",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756177,1714244133778,"fUST",-2398.07,0.0004,31,"2024-04-27T18:55:33.778",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756178,1714244133802,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.802",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756179,1714244133826,"fUST",-500.0,0.0004,31,"2024-04-27T18:55:33.826",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756180,1714244133850,"fUST",-29.74298369,0.0004,31,"2024-04-27T18:55:33.850",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756196,1714244339112,"fUST",1000.0,0.00032262,90,"2024-04-27T18:58:59.112",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756197,1714244339429,"fUST",999.699999,0.00032262,90,"2024-04-27T18:58:59.429",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756198,1714244339975,"fUST",1000.0,0.00032348,120,"2024-04-27T18:58:59.975",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756199,1714244340490,"fUST",1000.0,0.00032348,120,"2024-04-27T18:59:00.490",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756200,1714244341005,"fUST",503.099999,0.00032348,120,"2024-04-27T18:59:01.005",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756201,1714244408212,"fUST",6000.0,0.00032348,15,"2024-04-27T19:00:08.212",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756204,1714244544753,"fUST",177.75,0.00032348,30,"2024-04-27T19:02:24.753",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756208,1714244633698,"fUST",1000.0,0.00032348,120,"2024-04-27T19:03:53.698",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756209,1714244634207,"fUST",1000.0,0.00032348,120,"2024-04-27T19:03:54.207",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756210,1714244634676,"fUST",503.099999,0.00032348,120,"2024-04-27T19:03:54.676",0.0003212,43.54,0.9865657006187505,387831886.61081654]
[323756216,1714244842174,"fUST",-461.92467003,0.00012784,2,"2024-04-27T19:07:22.174",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756218,1714244846204,"fUST",-64.70885256,0.00012784,2,"2024-04-27T19:07:26.204",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756219,1714244846224,"fUST",-154.82968734,0.00012785,2,"2024-04-27T19:07:26.224",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756220,1714244846243,"fUST",-250.0,0.00012786,2,"2024-04-27T19:07:26.243",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756221,1714244846263,"fUST",-4244.66626193,0.000133,7,"2024-04-27T19:07:26.263",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756222,1714244846283,"fUST",-300.0,0.0001351,2,"2024-04-27T19:07:26.283",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756223,1714244846305,"fUST",-300.0,0.0001351,2,"2024-04-27T19:07:26.305",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756224,1714244846328,"fUST",-24900.0,0.00013511,2,"2024-04-27T19:07:26.328",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756225,1714244846349,"fUST",-177.2361766,0.00013699,2,"2024-04-27T19:07:26.349",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756226,1714244846371,"fUST",-423.24946758,0.00014,2,"2024-04-27T19:07:26.371",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756227,1714244846391,"fUST",-1228.81174546,0.00014727,2,"2024-04-27T19:07:26.391",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756228,1714244846412,"fUST",-32330.75587952,0.00014727,2,"2024-04-27T19:07:26.412",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756229,1714244846434,"fUST",-280.68822047,0.00014728,2,"2024-04-27T19:07:26.434",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756230,1714244846455,"fUST",-420.0,0.00014808,2,"2024-04-27T19:07:26.455",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756231,1714244846475,"fUST",-420.0,0.00014861,2,"2024-04-27T19:07:26.475",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756232,1714244846500,"fUST",-680.3068915,0.00015,5,"2024-04-27T19:07:26.500",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756233,1714244846521,"fUST",-527.0,0.00016231,2,"2024-04-27T19:07:26.521",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756234,1714244846543,"fUST",-587.0,0.00016347,2,"2024-04-27T19:07:26.543",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756235,1714244846566,"fUST",-823.0,0.00017981,2,"2024-04-27T19:07:26.566",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756236,1714244846585,"fUST",-874.4,0.0001811,3,"2024-04-27T19:07:26.585",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756237,1714244846604,"fUST",-603.57234398,0.000185,2,"2024-04-27T19:07:26.604",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756238,1714244846625,"fUST",-874.4,0.0001892,3,"2024-04-27T19:07:26.625",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756239,1714244846660,"fUST",-189.30063706,0.0001897,2,"2024-04-27T19:07:26.660",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756240,1714244846683,"fUST",-517.31861838,0.00019178,2,"2024-04-27T19:07:26.683",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756241,1714244846705,"fUST",-568.88864584,0.00019178,2,"2024-04-27T19:07:26.705",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756242,1714244846727,"fUST",-500.0,0.00019178,2,"2024-04-27T19:07:26.727",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756243,1714244846749,"fUST",-500.0,0.00019178,2,"2024-04-27T19:07:26.749",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756244,1714244846770,"fUST",-620.84236101,0.00019178,2,"2024-04-27T19:07:26.770",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756245,1714244846792,"fUST",-500.0,0.00019178,2,"2024-04-27T19:07:26.792",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756246,1714244846816,"fUST",-610.27897714,0.00019178,2,"2024-04-27T19:07:26.816",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756247,1714244846837,"fUST",-393.53937146,0.00019178,2,"2024-04-27T19:07:26.837",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756248,1714244846858,"fUST",-500.0,0.00019178,2,"2024-04-27T19:07:26.858",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756249,1714244846878,"fUST",-160.001869,0.00019178,2,"2024-04-27T19:07:26.878",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756250,1714244846899,"fUST",-160.089434,0.00019178,2,"2024-04-27T19:07:26.899",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756251,1714244846925,"fUST",-874.4,0.0001973,3,"2024-04-27T19:07:26.925",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756252,1714244846947,"fUST",-1152.0,0.00019779,2,"2024-04-27T19:07:26.947",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756253,1714244846970,"fUST",-461.92467003,0.00019796,2,"2024-04-27T19:07:26.970",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756254,1714244846992,"fUST",-257.29627275,0.00019796,2,"2024-04-27T19:07:26.992",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756255,1714244847014,"fUST",-130297.03790277,0.00019797,2,"2024-04-27T19:07:27.014",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756263,1714244935282,"fUST",1000.0,0.0003233,120,"2024-04-27T19:08:55.282",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756264,1714244935953,"fUST",509.9,0.0003233,120,"2024-04-27T19:08:55.953",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756476,1714245051698,"fUST",-603.57234398,0.00018695,2,"2024-04-27T19:10:51.698",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756477,1714245051708,"fUST",-163.11467906,0.00018696,2,"2024-04-27T19:10:51.708",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756478,1714245051717,"fUST",-300.0,0.00018795,2,"2024-04-27T19:10:51.717",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756479,1714245051726,"fUST",-9977.80606081,0.00018796,2,"2024-04-27T19:10:51.726",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756480,1714245052077,"fUST",-5474.70881716,0.00018796,2,"2024-04-27T19:10:52.077",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756488,1714246029141,"fUST",-180.0,0.00014148,2,"2024-04-27T19:27:09.141",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756489,1714246029162,"fUST",-300.0,0.00017513,2,"2024-04-27T19:27:09.162",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756490,1714246029183,"fUST",-24900.0,0.00017514,2,"2024-04-27T19:27:09.183",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756491,1714246029203,"fUST",-591.43831756,0.0001816,3,"2024-04-27T19:27:09.203",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756619,1714246238924,"fUST",-623.05077972,0.00017511,2,"2024-04-27T19:30:38.924",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756719,1714246240891,"fUST",-412.08755327,0.00017511,2,"2024-04-27T19:30:40.891",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756939,1714246243859,"fUST",-22.4673045,0.00017511,2,"2024-04-27T19:30:43.859",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756940,1714246243869,"fUST",-162.32899898,0.00017512,2,"2024-04-27T19:30:43.869",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756941,1714246243878,"fUST",-363.86320338,0.0001816,2,"2024-04-27T19:30:43.878",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756942,1714246243888,"fUST",-1116.2,0.0001819,3,"2024-04-27T19:30:43.888",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756943,1714246243897,"fUST",-459.88228259,0.00018243,2,"2024-04-27T19:30:43.897",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756944,1714246243906,"fUST",-1556.95675001,0.000184,2,"2024-04-27T19:30:43.906",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756945,1714246243915,"fUST",-603.57234398,0.00018899,2,"2024-04-27T19:30:43.915",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756946,1714246243925,"fUST",-3240.55489145,0.000189,2,"2024-04-27T19:30:43.925",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756947,1714246243936,"fUST",-2511.72014074,0.000189,2,"2024-04-27T19:30:43.936",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756948,1714246243946,"fUST",-300.0,0.00018959,2,"2024-04-27T19:30:43.946",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756949,1714246243955,"fUST",-1116.2,0.0001899,3,"2024-04-27T19:30:43.955",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756950,1714246243964,"fUST",-160.258523,0.00019178,2,"2024-04-27T19:30:43.964",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756951,1714246243973,"fUST",-159.935209,0.00019178,2,"2024-04-27T19:30:43.973",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756952,1714246243982,"fUST",-638.74,0.00019696,2,"2024-04-27T19:30:43.982",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756953,1714246243991,"fUST",-1116.2,0.0001979,3,"2024-04-27T19:30:43.991",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756954,1714246244002,"fUST",-526.13833593,0.00019796,2,"2024-04-27T19:30:44.002",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756955,1714246244012,"fUST",-215.76996313,0.00019797,2,"2024-04-27T19:30:44.012",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756956,1714246244020,"fUST",-706.77782139,0.00019797,2,"2024-04-27T19:30:44.020",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756957,1714246244030,"fUST",-309.64391027,0.00019797,2,"2024-04-27T19:30:44.030",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756958,1714246244038,"fUST",-600.0,0.00019797,2,"2024-04-27T19:30:44.038",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756959,1714246244047,"fUST",-945.7056575,0.00019797,2,"2024-04-27T19:30:44.047",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756960,1714246244056,"fUST",-155.87018974,0.00019797,2,"2024-04-27T19:30:44.056",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756961,1714246244065,"fUST",-157.08875643,0.00019798,2,"2024-04-27T19:30:44.065",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756962,1714246244088,"fUST",-240.49274537,0.00019798,2,"2024-04-27T19:30:44.088",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756963,1714246244098,"fUST",-7870.62977803,0.00019798,2,"2024-04-27T19:30:44.098",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756964,1714246244108,"fUST",-361.91629684,0.00019798,2,"2024-04-27T19:30:44.108",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756965,1714246244118,"fUST",-155.69726499,0.00019798,2,"2024-04-27T19:30:44.118",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756966,1714246244128,"fUST",-164.04462217,0.00019798,2,"2024-04-27T19:30:44.128",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756967,1714246244138,"fUST",-265.1468592,0.00019798,2,"2024-04-27T19:30:44.138",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756968,1714246244148,"fUST",-243.20278432,0.00019798,2,"2024-04-27T19:30:44.148",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323756969,1714246244158,"fUST",-1555.62550122,0.00019799,2,"2024-04-27T19:30:44.158",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757104,1714247225274,"fUST",-354.43989047,0.00018249,2,"2024-04-27T19:47:05.274",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757105,1714247225295,"fUST",-299.10346539,0.0001825,3,"2024-04-27T19:47:05.295",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757106,1714247351095,"fUST",-300.0,0.00014728,2,"2024-04-27T19:49:11.095",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757140,1714247431872,"fUST",-363.86320338,0.00014728,2,"2024-04-27T19:50:31.872",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757142,1714247431881,"fUST",-455.44506909,0.0001825,3,"2024-04-27T19:50:31.881",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757144,1714247431893,"fUST",-82.55146552,0.0001825,3,"2024-04-27T19:50:31.893",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757146,1714247431902,"fUST",-544.13308089,0.00018512,2,"2024-04-27T19:50:31.902",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757148,1714247431913,"fUST",-59.43926309,0.00018512,2,"2024-04-27T19:50:31.913",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757150,1714247431922,"fUST",-299.10346639,0.00018513,2,"2024-04-27T19:50:31.922",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757152,1714247431931,"fUST",-1877.10804762,0.00018513,2,"2024-04-27T19:50:31.931",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757154,1714247431941,"fUST",-283.28340864,0.00018514,2,"2024-04-27T19:50:31.941",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757156,1714247431950,"fUST",-35.46581426,0.00018514,2,"2024-04-27T19:50:31.950",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757158,1714247431962,"fUST",-264.53418574,0.00018514,2,"2024-04-27T19:50:31.962",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757160,1714247431971,"fUST",-3956.87559977,0.00018515,2,"2024-04-27T19:50:31.971",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757350,1714247438150,"fUST",-2259.71200583,0.00018515,2,"2024-04-27T19:50:38.150",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757352,1714247438161,"fUST",-2796.73495305,0.00018515,2,"2024-04-27T19:50:38.161",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757433,1714247442956,"fUST",-15886.67744135,0.00018515,2,"2024-04-27T19:50:42.956",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757434,1714247442966,"fUST",-3913.06523341,0.000189,2,"2024-04-27T19:50:42.966",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757435,1714247442975,"fUST",-189.30063706,0.0001897,2,"2024-04-27T19:50:42.975",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757436,1714247442985,"fUST",-837.1,0.0001905,3,"2024-04-27T19:50:42.985",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757437,1714247442994,"fUST",-160.036895,0.00019178,2,"2024-04-27T19:50:42.994",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757438,1714247443004,"fUST",-444.37449878,0.00019799,2,"2024-04-27T19:50:43.004",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757439,1714247443013,"fUST",-207.60109099,0.00019799,2,"2024-04-27T19:50:43.013",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757440,1714247443023,"fUST",-200.0,0.00019799,2,"2024-04-27T19:50:43.023",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757441,1714247443033,"fUST",-837.1,0.0001984,3,"2024-04-27T19:50:43.033",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757442,1714247443042,"fUST",-1056.17890346,0.00019897,2,"2024-04-27T19:50:43.042",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757443,1714247443052,"fUST",-685.72461936,0.00019898,2,"2024-04-27T19:50:43.052",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757444,1714247443061,"fUST",-1806.81192236,0.00019898,2,"2024-04-27T19:50:43.061",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757445,1714247443070,"fUST",-427.82547392,0.00019898,2,"2024-04-27T19:50:43.070",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757447,1714247443080,"fUST",-154.82968734,0.00019898,2,"2024-04-27T19:50:43.080",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757449,1714247443089,"fUST",-162.6475328,0.00019898,2,"2024-04-27T19:50:43.089",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757451,1714247443098,"fUST",-210.3932635,0.00019898,2,"2024-04-27T19:50:43.098",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757452,1714247443107,"fUST",-154.82968734,0.00019899,2,"2024-04-27T19:50:43.107",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757453,1714247443116,"fUST",-154.82968734,0.00019899,2,"2024-04-27T19:50:43.116",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757454,1714247443125,"fUST",-162585.54800231,0.00019899,2,"2024-04-27T19:50:43.125",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757455,1714247443145,"fUST",-500.0,0.00019899,2,"2024-04-27T19:50:43.145",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757456,1714247443175,"fUST",-8775.13658011,0.00019899,2,"2024-04-27T19:50:43.175",0.00032485,44.66,0.9835804351726881,388334626.80162585]
[323757500,1714248436099,"fUST",-461.92467003,0.00014726,2,"2024-04-27T20:07:16.099",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757502,1714248548084,"fUST",-300.0,0.00014725,2,"2024-04-27T20:09:08.084",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757503,1714248548107,"fUST",-268.37467578,0.00014726,2,"2024-04-27T20:09:08.107",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757504,1714248548126,"fUST",-1611.54765945,0.00014726,2,"2024-04-27T20:09:08.126",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757505,1714248548148,"fUST",-154.86062544,0.00014726,2,"2024-04-27T20:09:08.148",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757506,1714248548171,"fUST",-200.0,0.00014726,2,"2024-04-27T20:09:08.171",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757507,1714248548192,"fUST",-363.86320338,0.00014726,2,"2024-04-27T20:09:08.192",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757508,1714248548216,"fUST",-16098.46283785,0.00014726,2,"2024-04-27T20:09:08.216",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757509,1714248548239,"fUST",-461.92467003,0.00014799,2,"2024-04-27T20:09:08.239",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757510,1714248548259,"fUST",-54752.56957807,0.000148,2,"2024-04-27T20:09:08.259",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757511,1714248552080,"fUST",-115149.30144665,0.000148,2,"2024-04-27T20:09:12.080",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757512,1714248554148,"fUST",-141438.29110342,0.000148,2,"2024-04-27T20:09:14.148",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757513,1714248574082,"fUST",-200.0,0.00014726,2,"2024-04-27T20:09:34.082",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757514,1714248574102,"fUST",-363.86320338,0.00014726,2,"2024-04-27T20:09:34.102",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757515,1714248574121,"fUST",-529.31257062,0.00014726,2,"2024-04-27T20:09:34.121",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757545,1714248632737,"fUST",-508.62450987,0.00014726,2,"2024-04-27T20:10:32.737",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757546,1714248632746,"fUST",-363.86320338,0.00014726,2,"2024-04-27T20:10:32.746",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757547,1714248632852,"fUST",-200.0,0.00014726,2,"2024-04-27T20:10:32.852",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757548,1714248632868,"fUST",-391.03055738,0.00014726,2,"2024-04-27T20:10:32.868",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757549,1714248632880,"fUST",-484.25831573,0.00014726,2,"2024-04-27T20:10:32.880",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757550,1714248632898,"fUST",-7836.03899662,0.00014726,2,"2024-04-27T20:10:32.898",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757551,1714248632907,"fUST",-300.0,0.00014728,2,"2024-04-27T20:10:32.907",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757552,1714248632917,"fUST",-420.0,0.00016201,2,"2024-04-27T20:10:32.917",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757553,1714248632927,"fUST",-1448.6296719,0.00017446,2,"2024-04-27T20:10:32.927",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757554,1714248632936,"fUST",-234.3198861,0.00017559,2,"2024-04-27T20:10:32.936",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757555,1714248632945,"fUST",-587.0,0.00017821,2,"2024-04-27T20:10:32.945",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757556,1714248632955,"fUST",-1435.8,0.0001789,3,"2024-04-27T20:10:32.955",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757557,1714248632964,"fUST",-603.57234398,0.00018719,2,"2024-04-27T20:10:32.964",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757558,1714248632974,"fUST",-1435.8,0.0001872,3,"2024-04-27T20:10:32.974",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757559,1714248632983,"fUST",-5243.47238656,0.000189,2,"2024-04-27T20:10:32.983",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757560,1714248632992,"fUST",-189.30063706,0.00019177,2,"2024-04-27T20:10:32.992",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757561,1714248633003,"fUST",-500.0,0.00019178,2,"2024-04-27T20:10:33.003",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757562,1714248633014,"fUST",-500.0,0.00019178,2,"2024-04-27T20:10:33.014",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757563,1714248633028,"fUST",-500.0,0.00019178,2,"2024-04-27T20:10:33.028",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757564,1714248633039,"fUST",-500.0,0.00019178,2,"2024-04-27T20:10:33.039",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757565,1714248633049,"fUST",-500.0,0.00019178,2,"2024-04-27T20:10:33.049",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757566,1714248633058,"fUST",-500.0,0.00019178,2,"2024-04-27T20:10:33.058",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757567,1714248633068,"fUST",-182.34798423,0.00019178,2,"2024-04-27T20:10:33.068",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757568,1714248633077,"fUST",-500.0,0.00019178,2,"2024-04-27T20:10:33.077",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757569,1714248633087,"fUST",-160.539391,0.00019178,2,"2024-04-27T20:10:33.087",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757570,1714248633096,"fUST",-159.935209,0.00019178,2,"2024-04-27T20:10:33.096",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757571,1714248633107,"fUST",-153.0,0.00019208,2,"2024-04-27T20:10:33.107",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757572,1714248633116,"fUST",-153.0,0.00019208,2,"2024-04-27T20:10:33.116",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757573,1714248633126,"fUST",-153.0,0.00019208,2,"2024-04-27T20:10:33.126",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757574,1714248633136,"fUST",-153.0,0.00019208,2,"2024-04-27T20:10:33.136",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757575,1714248633145,"fUST",-153.0,0.00019208,2,"2024-04-27T20:10:33.145",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757576,1714248633154,"fUST",-153.0,0.00019208,2,"2024-04-27T20:10:33.154",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757577,1714248633163,"fUST",-153.0,0.00019208,2,"2024-04-27T20:10:33.163",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757578,1714248633173,"fUST",-153.0,0.00019208,2,"2024-04-27T20:10:33.173",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757579,1714248633182,"fUST",-955.9274359,0.00019289,2,"2024-04-27T20:10:33.182",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757580,1714248633193,"fUST",-10000.0,0.00019521,2,"2024-04-27T20:10:33.193",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757581,1714248633202,"fUST",-1435.8,0.0001955,3,"2024-04-27T20:10:33.202",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757582,1714248633211,"fUST",-823.0,0.00019603,2,"2024-04-27T20:10:33.211",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757583,1714248633220,"fUST",-157.53850697,0.000197,2,"2024-04-27T20:10:33.220",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757584,1714248633230,"fUST",-306.0,0.00019732,2,"2024-04-27T20:10:33.230",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757585,1714248633239,"fUST",-182.15398212,0.000198,2,"2024-04-27T20:10:33.239",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757586,1714248633248,"fUST",-182.15398208,0.00019825,2,"2024-04-27T20:10:33.248",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757587,1714248633257,"fUST",-182.15398208,0.0001985,2,"2024-04-27T20:10:33.257",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757588,1714248633268,"fUST",-182.15398208,0.00019875,2,"2024-04-27T20:10:33.268",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757589,1714248633277,"fUST",-5000.0,0.00019896,2,"2024-04-27T20:10:33.277",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757590,1714248633287,"fUST",-768.18875681,0.00019897,2,"2024-04-27T20:10:33.287",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757591,1714248633297,"fUST",-154.86062544,0.00019897,2,"2024-04-27T20:10:33.297",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757592,1714248633314,"fUST",-408.57291394,0.00019897,2,"2024-04-27T20:10:33.314",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757593,1714248633337,"fUST",-616.20110095,0.00019897,2,"2024-04-27T20:10:33.337",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757594,1714248633347,"fUST",-155.07476335,0.00019897,2,"2024-04-27T20:10:33.347",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757595,1714248633357,"fUST",-537.72189862,0.00019897,2,"2024-04-27T20:10:33.357",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757596,1714248633366,"fUST",-1575.6250749,0.00019897,2,"2024-04-27T20:10:33.366",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757597,1714248633376,"fUST",-884.01038673,0.00019898,2,"2024-04-27T20:10:33.376",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757598,1714248633385,"fUST",-18173.36350142,0.00019898,2,"2024-04-27T20:10:33.385",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757599,1714248633394,"fUST",-200.0,0.00019899,2,"2024-04-27T20:10:33.394",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757600,1714248633404,"fUST",-281.15904372,0.00019899,2,"2024-04-27T20:10:33.404",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757601,1714248633413,"fUST",-20595.28353964,0.000199,2,"2024-04-27T20:10:33.413",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757617,1714248638163,"fUST",-186.9275538,0.00019897,2,"2024-04-27T20:10:38.163",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757619,1714248638173,"fUST",-814.22896621,0.000199,2,"2024-04-27T20:10:38.173",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757662,1714248640271,"fUST",-3413.93132159,0.000199,2,"2024-04-27T20:10:40.271",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757663,1714248640282,"fUST",-591.172063,0.000199,2,"2024-04-27T20:10:40.282",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757664,1714248640325,"fUST",-4076.3447162,0.000199,2,"2024-04-27T20:10:40.325",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757665,1714248640337,"fUST",-10926.39587251,0.000199,2,"2024-04-27T20:10:40.337",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757745,1714248643222,"fUST",-4026.64352085,0.000199,2,"2024-04-27T20:10:43.222",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757747,1714248643231,"fUST",-151.0,0.000199,2,"2024-04-27T20:10:43.231",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757749,1714248643240,"fUST",-151.0,0.000199,2,"2024-04-27T20:10:43.240",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757751,1714248643250,"fUST",-833.739494,0.000199,2,"2024-04-27T20:10:43.250",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757753,1714248643259,"fUST",-833.739494,0.000199,2,"2024-04-27T20:10:43.259",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757755,1714248643268,"fUST",-158.072595,0.000199,2,"2024-04-27T20:10:43.268",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757756,1714248643279,"fUST",-151.0,0.000199,2,"2024-04-27T20:10:43.279",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757757,1714248643288,"fUST",-158.072595,0.000199,2,"2024-04-27T20:10:43.288",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757758,1714248643297,"fUST",-151.223858,0.000199,2,"2024-04-27T20:10:43.297",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757759,1714248643306,"fUST",-428.097724,0.000199,2,"2024-04-27T20:10:43.306",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757760,1714248643314,"fUST",-182.15398208,0.000199,2,"2024-04-27T20:10:43.314",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757761,1714248643323,"fUST",-428.097724,0.000199,2,"2024-04-27T20:10:43.323",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757762,1714248643332,"fUST",-351.200277,0.000199,2,"2024-04-27T20:10:43.332",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757763,1714248643341,"fUST",-351.200277,0.000199,2,"2024-04-27T20:10:43.341",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757764,1714248643349,"fUST",-628.3290348,0.00019977,2,"2024-04-27T20:10:43.349",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757765,1714248643358,"fUST",-597.02936604,0.00019997,2,"2024-04-27T20:10:43.358",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757766,1714248643367,"fUST",-241.61171692,0.0002,2,"2024-04-27T20:10:43.367",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757767,1714248643376,"fUST",-80000.0,0.0002,2,"2024-04-27T20:10:43.376",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757768,1714248643384,"fUST",-329.804469,0.0002,2,"2024-04-27T20:10:43.384",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757769,1714248643393,"fUST",-154.81422293,0.0002,2,"2024-04-27T20:10:43.393",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757770,1714248643402,"fUST",-67387.81511513,0.0002,2,"2024-04-27T20:10:43.402",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757771,1714248643410,"fUST",-154.81422293,0.0002,2,"2024-04-27T20:10:43.410",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757772,1714248643419,"fUST",-400.0,0.0002,2,"2024-04-27T20:10:43.419",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757773,1714248643428,"fUST",-21500.0,0.0002,2,"2024-04-27T20:10:43.428",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757774,1714248643437,"fUST",-278.1654711,0.0002,2,"2024-04-27T20:10:43.437",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757775,1714248643446,"fUST",-319.7999154,0.0002,2,"2024-04-27T20:10:43.446",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757776,1714248643454,"fUST",-177.75,0.0002,2,"2024-04-27T20:10:43.454",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757777,1714248643463,"fUST",-381.0,0.0002,2,"2024-04-27T20:10:43.463",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757778,1714248643472,"fUST",-177.0,0.0002,2,"2024-04-27T20:10:43.472",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757780,1714248643483,"fUST",-1097.16469069,0.0002,2,"2024-04-27T20:10:43.483",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757782,1714248643492,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.492",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757784,1714248643500,"fUST",-215.0,0.0002,2,"2024-04-27T20:10:43.500",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757786,1714248643510,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.510",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757788,1714248643519,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.519",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757790,1714248643529,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.529",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757792,1714248643538,"fUST",-156.432851,0.0002,2,"2024-04-27T20:10:43.538",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757794,1714248643548,"fUST",-151.422826,0.0002,2,"2024-04-27T20:10:43.548",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757796,1714248643557,"fUST",-306.739279,0.0002,2,"2024-04-27T20:10:43.557",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757798,1714248643566,"fUST",-306.739279,0.0002,2,"2024-04-27T20:10:43.566",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757800,1714248643574,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.574",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757802,1714248643583,"fUST",-173.619965,0.0002,2,"2024-04-27T20:10:43.583",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757804,1714248643593,"fUST",-191.815976,0.0002,2,"2024-04-27T20:10:43.593",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757806,1714248643602,"fUST",-191.815976,0.0002,2,"2024-04-27T20:10:43.602",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757808,1714248643611,"fUST",-191.815976,0.0002,2,"2024-04-27T20:10:43.611",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757810,1714248643620,"fUST",-191.815976,0.0002,2,"2024-04-27T20:10:43.620",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757812,1714248643629,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.629",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757814,1714248643638,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.638",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757816,1714248643647,"fUST",-482.14308,0.0002,2,"2024-04-27T20:10:43.647",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757818,1714248643657,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.657",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757820,1714248643666,"fUST",-482.14308,0.0002,2,"2024-04-27T20:10:43.666",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757822,1714248643675,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.675",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757824,1714248643684,"fUST",-482.14308,0.0002,2,"2024-04-27T20:10:43.684",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757826,1714248643693,"fUST",-482.14308,0.0002,2,"2024-04-27T20:10:43.693",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757828,1714248643702,"fUST",-482.14308,0.0002,2,"2024-04-27T20:10:43.702",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757830,1714248643712,"fUST",-482.14308,0.0002,2,"2024-04-27T20:10:43.712",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757832,1714248643721,"fUST",-482.14308,0.0002,2,"2024-04-27T20:10:43.721",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757834,1714248643730,"fUST",-482.14308,0.0002,2,"2024-04-27T20:10:43.730",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757836,1714248643739,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.739",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757838,1714248643749,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.749",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757840,1714248643758,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.758",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757842,1714248643767,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.767",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757843,1714248643779,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.779",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757844,1714248643788,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.788",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757845,1714248643797,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.797",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757846,1714248643807,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.807",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757847,1714248643817,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.817",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757848,1714248643826,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.826",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757849,1714248643836,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.836",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757850,1714248643846,"fUST",-231.824253,0.0002,2,"2024-04-27T20:10:43.846",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757851,1714248643855,"fUST",-1277.738128,0.0002,2,"2024-04-27T20:10:43.855",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757852,1714248643865,"fUST",-1277.738128,0.0002,2,"2024-04-27T20:10:43.865",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757853,1714248643874,"fUST",-1277.738128,0.0002,2,"2024-04-27T20:10:43.874",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757854,1714248643883,"fUST",-1277.738128,0.0002,2,"2024-04-27T20:10:43.883",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757855,1714248643892,"fUST",-1277.738128,0.0002,2,"2024-04-27T20:10:43.892",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757856,1714248643901,"fUST",-1277.738128,0.0002,2,"2024-04-27T20:10:43.901",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757857,1714248643911,"fUST",-1277.738128,0.0002,2,"2024-04-27T20:10:43.911",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757858,1714248643920,"fUST",-1277.738128,0.0002,2,"2024-04-27T20:10:43.920",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757859,1714248643930,"fUST",-1277.738128,0.0002,2,"2024-04-27T20:10:43.930",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757860,1714248643940,"fUST",-1277.738128,0.0002,2,"2024-04-27T20:10:43.940",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757861,1714248643950,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.950",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757862,1714248643959,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.959",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757863,1714248643968,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.968",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757864,1714248643977,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.977",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757865,1714248643986,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.986",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757866,1714248643996,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:43.996",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757867,1714248644006,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.006",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757868,1714248644015,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.015",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757869,1714248644026,"fUST",-284.109736,0.0002,2,"2024-04-27T20:10:44.026",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757870,1714248644037,"fUST",-200.0,0.0002,2,"2024-04-27T20:10:44.037",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757871,1714248644047,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.047",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757872,1714248644057,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.057",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757873,1714248644066,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.066",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757874,1714248644075,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.075",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757875,1714248644172,"fUST",-1095.221728,0.0002,2,"2024-04-27T20:10:44.172",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757876,1714248644181,"fUST",-1095.221728,0.0002,2,"2024-04-27T20:10:44.181",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757877,1714248644190,"fUST",-1095.221728,0.0002,2,"2024-04-27T20:10:44.190",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757878,1714248644199,"fUST",-1095.221728,0.0002,2,"2024-04-27T20:10:44.199",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757879,1714248644208,"fUST",-1095.221728,0.0002,2,"2024-04-27T20:10:44.208",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757880,1714248644217,"fUST",-1095.221728,0.0002,2,"2024-04-27T20:10:44.217",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757881,1714248644228,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.228",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757882,1714248644237,"fUST",-1095.221728,0.0002,2,"2024-04-27T20:10:44.237",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757883,1714248644247,"fUST",-1095.221728,0.0002,2,"2024-04-27T20:10:44.247",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757884,1714248644256,"fUST",-1095.221728,0.0002,2,"2024-04-27T20:10:44.256",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757885,1714248644266,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.266",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757886,1714248644276,"fUST",-1095.221728,0.0002,2,"2024-04-27T20:10:44.276",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757887,1714248644285,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.285",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757888,1714248644294,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.294",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757889,1714248644303,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.303",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757890,1714248644312,"fUST",-198.225672,0.0002,2,"2024-04-27T20:10:44.312",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757891,1714248644321,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.321",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757892,1714248644330,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.330",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757893,1714248644338,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.338",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757894,1714248644347,"fUST",-153.866406,0.0002,2,"2024-04-27T20:10:44.347",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757895,1714248644357,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.357",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757896,1714248644366,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.366",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757897,1714248644375,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.375",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757898,1714248644384,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.384",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757899,1714248644393,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.393",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757900,1714248644403,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.403",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757901,1714248644412,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.412",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757902,1714248644421,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.421",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757903,1714248644430,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.430",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757904,1714248644439,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.439",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757905,1714248644448,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.448",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757906,1714248644458,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.458",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757907,1714248644468,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.468",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757908,1714248644477,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.477",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757909,1714248644486,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.486",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757910,1714248644495,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.495",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757911,1714248644503,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.503",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757912,1714248644513,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.513",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757913,1714248644522,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.522",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757914,1714248644533,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.533",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757915,1714248644542,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.542",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757916,1714248644552,"fUST",-1233.314135,0.0002,2,"2024-04-27T20:10:44.552",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757917,1714248644561,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.561",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757918,1714248644570,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.570",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757919,1714248644579,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.579",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757920,1714248644589,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.589",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757921,1714248644598,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.598",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757922,1714248644607,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.607",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757923,1714248644617,"fUST",-158.03863,0.0002,2,"2024-04-27T20:10:44.617",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757924,1714248644626,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.626",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757925,1714248644636,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.636",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757926,1714248644645,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.645",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757927,1714248644655,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.655",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757928,1714248644664,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.664",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757929,1714248644674,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.674",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757930,1714248644683,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.683",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757931,1714248644692,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.692",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757932,1714248644701,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.701",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757933,1714248644710,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.710",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757934,1714248644720,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.720",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757935,1714248644729,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.729",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757936,1714248644738,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.738",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757937,1714248644747,"fUST",-903.588444,0.0002,2,"2024-04-27T20:10:44.747",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757938,1714248644756,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.756",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757939,1714248644765,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.765",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757940,1714248644774,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.774",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757941,1714248644783,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.783",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757942,1714248644792,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.792",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757943,1714248644802,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.802",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757944,1714248644811,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.811",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757945,1714248644820,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.820",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757946,1714248644829,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.829",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757947,1714248644838,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.838",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757948,1714248644847,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.847",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757949,1714248644856,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.856",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757950,1714248644865,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.865",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757951,1714248644874,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.874",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757952,1714248644884,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.884",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757953,1714248644893,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.893",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757954,1714248644903,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.903",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757955,1714248644912,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.912",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757956,1714248644921,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.921",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757957,1714248644930,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.930",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757958,1714248644939,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.939",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757959,1714248644948,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.948",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757960,1714248644958,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.958",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757961,1714248644967,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:44.967",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757962,1714248644976,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.976",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757963,1714248644985,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.985",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757964,1714248644995,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:44.995",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757965,1714248645005,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.005",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757966,1714248645015,"fUST",-1169.412167,0.0002,2,"2024-04-27T20:10:45.015",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757967,1714248645027,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.027",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757968,1714248645037,"fUST",-209.748254,0.0002,2,"2024-04-27T20:10:45.037",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757969,1714248645048,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.048",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757970,1714248645058,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.058",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757971,1714248645069,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.069",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757972,1714248645078,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.078",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757973,1714248645087,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.087",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757974,1714248645097,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.097",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757975,1714248645106,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.106",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757976,1714248645117,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.117",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757977,1714248645126,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.126",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757978,1714248645135,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.135",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757979,1714248645144,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.144",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757980,1714248645154,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.154",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757981,1714248645163,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.163",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757982,1714248645173,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.173",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757983,1714248645182,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.182",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757984,1714248645191,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.191",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757985,1714248645200,"fUST",-833.739494,0.0002,2,"2024-04-27T20:10:45.200",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757986,1714248645210,"fUST",-833.739492,0.0002,2,"2024-04-27T20:10:45.210",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757987,1714248645220,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.220",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757988,1714248645229,"fUST",-151.31843755,0.0002,2,"2024-04-27T20:10:45.229",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757989,1714248645238,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.238",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757990,1714248645247,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.247",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757991,1714248645256,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.256",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757992,1714248645266,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.266",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757993,1714248645277,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.277",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757994,1714248645285,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.285",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757995,1714248645294,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.294",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757996,1714248645304,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.304",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757997,1714248645313,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.313",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757998,1714248645323,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.323",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323757999,1714248645332,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.332",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758000,1714248645341,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.341",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758001,1714248645350,"fUST",-156.206243,0.0002,2,"2024-04-27T20:10:45.350",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758002,1714248645360,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.360",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758003,1714248645369,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.369",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758004,1714248645451,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.451",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758005,1714248645468,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.468",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758006,1714248645477,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.477",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758007,1714248645486,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.486",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758008,1714248645495,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.495",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758009,1714248645505,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.505",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758010,1714248645514,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.514",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758011,1714248645523,"fUST",-158.072595,0.0002,2,"2024-04-27T20:10:45.523",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758012,1714248645534,"fUST",-158.07259,0.0002,2,"2024-04-27T20:10:45.534",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758013,1714248645543,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.543",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758014,1714248645553,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.553",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758015,1714248645562,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.562",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758016,1714248645571,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.571",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758017,1714248645579,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.579",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758018,1714248645588,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.588",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758019,1714248645597,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.597",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758020,1714248645606,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.606",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758021,1714248645615,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.615",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758022,1714248645624,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.624",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758023,1714248645633,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.633",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758024,1714248645643,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.643",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758025,1714248645652,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.652",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758026,1714248645661,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.661",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758027,1714248645671,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.671",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758028,1714248645680,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.680",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758029,1714248645689,"fUST",-428.097724,0.0002,2,"2024-04-27T20:10:45.689",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758030,1714248645698,"fUST",-428.097714,0.0002,2,"2024-04-27T20:10:45.698",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758031,1714248645707,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.707",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758033,1714248645716,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.716",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758034,1714248645725,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.725",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758035,1714248645734,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.734",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758036,1714248645744,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.744",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758037,1714248645753,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.753",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758038,1714248645762,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.762",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758040,1714248645771,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.771",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758042,1714248645782,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.782",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758043,1714248645790,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.790",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758044,1714248645799,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.799",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758045,1714248645809,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.809",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758046,1714248645818,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.818",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758047,1714248645827,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.827",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758048,1714248645837,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.837",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758049,1714248645846,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.846",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758050,1714248645856,"fUST",-351.200277,0.0002,2,"2024-04-27T20:10:45.856",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758051,1714248645865,"fUST",-351.20028,0.0002,2,"2024-04-27T20:10:45.865",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758052,1714248645874,"fUST",-369.378018,0.0002,2,"2024-04-27T20:10:45.874",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758054,1714248645883,"fUST",-369.378018,0.0002,2,"2024-04-27T20:10:45.883",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758055,1714248645892,"fUST",-369.378018,0.0002,2,"2024-04-27T20:10:45.892",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758056,1714248645901,"fUST",-369.378018,0.0002,2,"2024-04-27T20:10:45.901",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758057,1714248645911,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.911",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758058,1714248645920,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.920",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758059,1714248645930,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.930",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758061,1714248645940,"fUST",-151.0,0.0002,2,"2024-04-27T20:10:45.940",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758062,1714248645949,"fUST",-369.378018,0.0002,2,"2024-04-27T20:10:45.949",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758063,1714248645958,"fUST",-369.378018,0.0002,2,"2024-04-27T20:10:45.958",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758064,1714248645967,"fUST",-369.378018,0.0002,2,"2024-04-27T20:10:45.967",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758065,1714248645977,"fUST",-369.378018,0.0002,2,"2024-04-27T20:10:45.977",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758066,1714248645986,"fUST",-151.0,0.0002003,2,"2024-04-27T20:10:45.986",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758067,1714248645995,"fUST",-151.0,0.0002003,2,"2024-04-27T20:10:45.995",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758068,1714248646007,"fUST",-1435.8,0.0002038,3,"2024-04-27T20:10:46.007",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758069,1714248646025,"fUST",-152.74,0.00020566,2,"2024-04-27T20:10:46.025",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758070,1714248646041,"fUST",-306.739279,0.00020576,2,"2024-04-27T20:10:46.041",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758071,1714248646057,"fUST",-306.739279,0.00020576,2,"2024-04-27T20:10:46.057",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758072,1714248646075,"fUST",-191.815976,0.00020576,2,"2024-04-27T20:10:46.075",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758073,1714248646091,"fUST",-191.815976,0.00020576,2,"2024-04-27T20:10:46.091",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758074,1714248646106,"fUST",-151.0,0.00020576,2,"2024-04-27T20:10:46.106",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758075,1714248646123,"fUST",-482.14308,0.00020576,2,"2024-04-27T20:10:46.123",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758076,1714248646137,"fUST",-482.14308,0.00020576,2,"2024-04-27T20:10:46.137",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758077,1714248646156,"fUST",-151.0,0.00020576,2,"2024-04-27T20:10:46.156",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758078,1714248646171,"fUST",-250.0,0.00020576,2,"2024-04-27T20:10:46.171",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758079,1714248646189,"fUST",-429.4,0.00020576,2,"2024-04-27T20:10:46.189",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758080,1714248646209,"fUST",-150.026,0.00020576,2,"2024-04-27T20:10:46.209",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758081,1714248646224,"fUST",-153.0,0.0002059,2,"2024-04-27T20:10:46.224",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758082,1714248646236,"fUST",-167.323085,0.00021149,2,"2024-04-27T20:10:46.236",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758083,1714248646252,"fUST",-1238.583036,0.00021149,2,"2024-04-27T20:10:46.252",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758084,1714248646267,"fUST",-557.829899,0.00021149,2,"2024-04-27T20:10:46.267",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758085,1714248646281,"fUST",-160.392274,0.00021149,2,"2024-04-27T20:10:46.281",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758086,1714248646294,"fUST",-250.435136,0.00021149,2,"2024-04-27T20:10:46.294",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758087,1714248646309,"fUST",-151.0,0.00021149,2,"2024-04-27T20:10:46.309",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758088,1714248646323,"fUST",-151.0,0.00021149,2,"2024-04-27T20:10:46.323",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758089,1714248646338,"fUST",-151.0,0.00021149,2,"2024-04-27T20:10:46.338",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758090,1714248646352,"fUST",-151.0,0.00021149,2,"2024-04-27T20:10:46.352",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758091,1714248646365,"fUST",-151.0,0.00021149,2,"2024-04-27T20:10:46.365",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758092,1714248646379,"fUST",-151.0,0.00021149,2,"2024-04-27T20:10:46.379",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758093,1714248646394,"fUST",-1277.738128,0.00021149,2,"2024-04-27T20:10:46.394",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758094,1714248646407,"fUST",-1277.738128,0.00021149,2,"2024-04-27T20:10:46.407",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758095,1714248646421,"fUST",-151.0,0.00021149,2,"2024-04-27T20:10:46.421",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758096,1714248646435,"fUST",-1095.221728,0.00021149,2,"2024-04-27T20:10:46.435",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758097,1714248646449,"fUST",-1095.221728,0.00021149,2,"2024-04-27T20:10:46.449",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758098,1714248646463,"fUST",-151.0,0.00021149,2,"2024-04-27T20:10:46.463",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758099,1714248646477,"fUST",-903.588444,0.00021149,2,"2024-04-27T20:10:46.477",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758100,1714248646490,"fUST",-903.588444,0.00021149,2,"2024-04-27T20:10:46.490",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758101,1714248646505,"fUST",-1169.412167,0.00021149,2,"2024-04-27T20:10:46.505",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758102,1714248646520,"fUST",-1169.412167,0.00021149,2,"2024-04-27T20:10:46.520",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758103,1714248646534,"fUST",-369.378018,0.00021149,2,"2024-04-27T20:10:46.534",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758104,1714248646548,"fUST",-151.0,0.00021149,2,"2024-04-27T20:10:46.548",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758105,1714248646563,"fUST",-369.378018,0.00021149,2,"2024-04-27T20:10:46.563",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758106,1714248646577,"fUST",-1435.8,0.0002121,3,"2024-04-27T20:10:46.577",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758107,1714248646591,"fUST",-151.0,0.0002121,2,"2024-04-27T20:10:46.591",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758108,1714248646606,"fUST",-1233.314135,0.0002121,2,"2024-04-27T20:10:46.606",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758109,1714248646620,"fUST",-1233.314135,0.0002121,2,"2024-04-27T20:10:46.620",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758110,1714248646633,"fUST",-151.0,0.0002121,2,"2024-04-27T20:10:46.633",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758111,1714248646648,"fUST",-151.0,0.00021413,2,"2024-04-27T20:10:46.648",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758112,1714248646661,"fUST",-151.0,0.00021413,2,"2024-04-27T20:10:46.661",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758113,1714248646676,"fUST",-151.0,0.00021413,2,"2024-04-27T20:10:46.676",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758114,1714248646689,"fUST",-151.0,0.00021413,2,"2024-04-27T20:10:46.689",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758115,1714248646703,"fUST",-1238.583036,0.00021413,2,"2024-04-27T20:10:46.703",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758116,1714248646716,"fUST",-557.829899,0.00021413,2,"2024-04-27T20:10:46.716",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758117,1714248646730,"fUST",-1152.0,0.00021563,2,"2024-04-27T20:10:46.730",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758118,1714248646744,"fUST",-1238.583036,0.00021678,2,"2024-04-27T20:10:46.744",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758119,1714248646757,"fUST",-557.829899,0.00021678,2,"2024-04-27T20:10:46.757",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758120,1714248646772,"fUST",-306.0,0.00021874,2,"2024-04-27T20:10:46.772",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758121,1714248646786,"fUST",-153.0,0.00021874,2,"2024-04-27T20:10:46.786",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758122,1714248646801,"fUST",-306.0,0.00021874,2,"2024-04-27T20:10:46.801",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758123,1714248646814,"fUST",-153.0,0.00021874,2,"2024-04-27T20:10:46.814",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758124,1714248646824,"fUST",-153.0,0.00021874,2,"2024-04-27T20:10:46.824",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758125,1714248646834,"fUST",-59939.8033791,0.000219,7,"2024-04-27T20:10:46.834",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758126,1714248646844,"fUST",-990.47243623,0.000219,2,"2024-04-27T20:10:46.844",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758127,1714248646854,"fUST",-990.47243621,0.000219,2,"2024-04-27T20:10:46.854",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758128,1714248646863,"fUST",-990.47243621,0.000219,2,"2024-04-27T20:10:46.863",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758129,1714248647030,"fUST",-990.47243621,0.000219,2,"2024-04-27T20:10:47.030",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758130,1714248647056,"fUST",-44071.07657966,0.000219,2,"2024-04-27T20:10:47.056",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758131,1714248647067,"fUST",-2049.02578598,0.000219,2,"2024-04-27T20:10:47.067",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758132,1714248647302,"fUST",-539.617068,0.000219,2,"2024-04-27T20:10:47.302",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758133,1714248647318,"fUST",-1863.71932707,0.000219,2,"2024-04-27T20:10:47.318",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758134,1714248647327,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.327",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758135,1714248647336,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.336",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758136,1714248647345,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.345",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758137,1714248647355,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.355",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758138,1714248647365,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.365",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758139,1714248647374,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.374",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758140,1714248647384,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.384",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758141,1714248647393,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.393",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758142,1714248647402,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.402",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758143,1714248647411,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.411",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758144,1714248647420,"fUST",-156.615225,0.000219,2,"2024-04-27T20:10:47.420",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758145,1714248647430,"fUST",-306.739279,0.000219,2,"2024-04-27T20:10:47.430",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758146,1714248647439,"fUST",-306.739279,0.000219,2,"2024-04-27T20:10:47.439",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758147,1714248647448,"fUST",-306.739279,0.000219,2,"2024-04-27T20:10:47.448",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758148,1714248647457,"fUST",-306.739279,0.000219,2,"2024-04-27T20:10:47.457",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758149,1714248647466,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.466",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758150,1714248647475,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.475",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758151,1714248647484,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.484",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758152,1714248647493,"fUST",-198.105762,0.000219,2,"2024-04-27T20:10:47.493",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758153,1714248647503,"fUST",-191.815976,0.000219,2,"2024-04-27T20:10:47.503",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758154,1714248647512,"fUST",-191.815976,0.000219,2,"2024-04-27T20:10:47.512",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758155,1714248647522,"fUST",-191.815976,0.000219,2,"2024-04-27T20:10:47.522",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758156,1714248647532,"fUST",-191.815976,0.000219,2,"2024-04-27T20:10:47.532",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758157,1714248647541,"fUST",-191.815976,0.000219,2,"2024-04-27T20:10:47.541",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758158,1714248647551,"fUST",-191.815976,0.000219,2,"2024-04-27T20:10:47.551",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758159,1714248647561,"fUST",-151.699765,0.000219,2,"2024-04-27T20:10:47.561",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758160,1714248647570,"fUST",-482.14308,0.000219,2,"2024-04-27T20:10:47.570",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758161,1714248647580,"fUST",-482.14308,0.000219,2,"2024-04-27T20:10:47.580",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758162,1714248647589,"fUST",-482.14308,0.000219,2,"2024-04-27T20:10:47.589",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758163,1714248647599,"fUST",-482.14308,0.000219,2,"2024-04-27T20:10:47.599",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758164,1714248647609,"fUST",-482.14308,0.000219,2,"2024-04-27T20:10:47.609",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758165,1714248647620,"fUST",-482.14308,0.000219,2,"2024-04-27T20:10:47.620",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758166,1714248647629,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.629",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758167,1714248647639,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.639",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758168,1714248647648,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.648",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758169,1714248647658,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.658",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758170,1714248647667,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.667",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758171,1714248647677,"fUST",-1277.738128,0.000219,2,"2024-04-27T20:10:47.677",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758172,1714248647686,"fUST",-1277.738128,0.000219,2,"2024-04-27T20:10:47.686",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758173,1714248647695,"fUST",-1277.738128,0.000219,2,"2024-04-27T20:10:47.695",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758174,1714248647705,"fUST",-1277.738128,0.000219,2,"2024-04-27T20:10:47.705",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758175,1714248647715,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.715",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758176,1714248647724,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.724",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758177,1714248647734,"fUST",-1095.221728,0.000219,2,"2024-04-27T20:10:47.734",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758178,1714248647743,"fUST",-1095.221728,0.000219,2,"2024-04-27T20:10:47.743",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758179,1714248647753,"fUST",-1095.221728,0.000219,2,"2024-04-27T20:10:47.753",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758180,1714248647762,"fUST",-1095.221728,0.000219,2,"2024-04-27T20:10:47.762",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758181,1714248647772,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.772",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758182,1714248647783,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.783",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758183,1714248647792,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.792",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758184,1714248647801,"fUST",-1233.314135,0.000219,2,"2024-04-27T20:10:47.801",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758185,1714248647811,"fUST",-1233.314135,0.000219,2,"2024-04-27T20:10:47.811",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758186,1714248647821,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.821",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758187,1714248647830,"fUST",-1233.314135,0.000219,2,"2024-04-27T20:10:47.830",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758188,1714248647840,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.840",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758189,1714248647850,"fUST",-1233.314135,0.000219,2,"2024-04-27T20:10:47.850",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758190,1714248647860,"fUST",-261.249387,0.000219,2,"2024-04-27T20:10:47.860",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758191,1714248647870,"fUST",-903.588444,0.000219,2,"2024-04-27T20:10:47.870",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758192,1714248647881,"fUST",-903.588444,0.000219,2,"2024-04-27T20:10:47.881",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758193,1714248647891,"fUST",-903.588444,0.000219,2,"2024-04-27T20:10:47.891",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758194,1714248647901,"fUST",-903.588438,0.000219,2,"2024-04-27T20:10:47.901",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758195,1714248647912,"fUST",-1169.412167,0.000219,2,"2024-04-27T20:10:47.912",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758196,1714248647921,"fUST",-1169.412167,0.000219,2,"2024-04-27T20:10:47.921",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758197,1714248647931,"fUST",-1169.412167,0.000219,2,"2024-04-27T20:10:47.931",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758198,1714248647941,"fUST",-1169.412172,0.000219,2,"2024-04-27T20:10:47.941",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758199,1714248647951,"fUST",-369.378018,0.000219,2,"2024-04-27T20:10:47.951",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758200,1714248647962,"fUST",-369.378018,0.000219,2,"2024-04-27T20:10:47.962",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758201,1714248647971,"fUST",-369.378018,0.000219,2,"2024-04-27T20:10:47.971",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758202,1714248647981,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.981",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758203,1714248647991,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:47.991",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758204,1714248648001,"fUST",-151.0,0.000219,2,"2024-04-27T20:10:48.001",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758205,1714248648010,"fUST",-153.6757428,0.00021914,2,"2024-04-27T20:10:48.010",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758206,1714248648020,"fUST",-10000.0,0.00021918,2,"2024-04-27T20:10:48.020",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758207,1714248648031,"fUST",-151.0,0.00021918,2,"2024-04-27T20:10:48.031",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758208,1714248648042,"fUST",-151.0,0.00021918,2,"2024-04-27T20:10:48.042",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758209,1714248648053,"fUST",-223.984602,0.00021918,2,"2024-04-27T20:10:48.053",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758210,1714248648062,"fUST",-151.0,0.00021918,2,"2024-04-27T20:10:48.062",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758211,1714248648072,"fUST",-151.0,0.00021918,2,"2024-04-27T20:10:48.072",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758212,1714248648082,"fUST",-151.0,0.00021918,2,"2024-04-27T20:10:48.082",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758213,1714248648093,"fUST",-306.739279,0.00021918,2,"2024-04-27T20:10:48.093",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758214,1714248648103,"fUST",-306.739279,0.00021918,2,"2024-04-27T20:10:48.103",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758215,1714248648113,"fUST",-151.0,0.00021918,2,"2024-04-27T20:10:48.113",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758216,1714248648124,"fUST",-151.0,0.00021918,2,"2024-04-27T20:10:48.124",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758217,1714248648134,"fUST",-1277.738128,0.00021918,2,"2024-04-27T20:10:48.134",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758218,1714248648143,"fUST",-1277.738128,0.00021918,2,"2024-04-27T20:10:48.143",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758219,1714248648154,"fUST",-151.0,0.00021918,2,"2024-04-27T20:10:48.154",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758220,1714248648164,"fUST",-1095.221728,0.00021918,2,"2024-04-27T20:10:48.164",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758221,1714248648173,"fUST",-1095.221728,0.00021918,2,"2024-04-27T20:10:48.173",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758222,1714248648183,"fUST",-151.0,0.00021918,2,"2024-04-27T20:10:48.183",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758223,1714248648193,"fUST",-1233.314135,0.00021918,2,"2024-04-27T20:10:48.193",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758224,1714248648203,"fUST",-151.0,0.00021918,2,"2024-04-27T20:10:48.203",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758225,1714248648213,"fUST",-1233.314135,0.00021918,2,"2024-04-27T20:10:48.213",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758226,1714248648222,"fUST",-482.14308,0.00021942,2,"2024-04-27T20:10:48.222",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758227,1714248648232,"fUST",-482.14308,0.00021942,2,"2024-04-27T20:10:48.232",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758228,1714248648242,"fUST",-151.0,0.00021942,2,"2024-04-27T20:10:48.242",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758229,1714248648251,"fUST",-369.378018,0.00021942,2,"2024-04-27T20:10:48.251",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758230,1714248648261,"fUST",-1238.583036,0.00021942,2,"2024-04-27T20:10:48.261",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758231,1714248648270,"fUST",-557.829899,0.00021942,2,"2024-04-27T20:10:48.270",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758232,1714248648280,"fUST",-306.0,0.00021948,2,"2024-04-27T20:10:48.280",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758233,1714248648290,"fUST",-153.0,0.00021948,2,"2024-04-27T20:10:48.290",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758234,1714248648299,"fUST",-159.13598878,0.00022,2,"2024-04-27T20:10:48.299",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758235,1714248648309,"fUST",-1435.8,0.0002204,3,"2024-04-27T20:10:48.309",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758236,1714248648318,"fUST",-191.815976,0.00022206,2,"2024-04-27T20:10:48.318",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758237,1714248648328,"fUST",-191.815976,0.00022206,2,"2024-04-27T20:10:48.328",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758238,1714248648337,"fUST",-1238.583036,0.00022206,2,"2024-04-27T20:10:48.337",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758239,1714248648346,"fUST",-557.829899,0.00022206,2,"2024-04-27T20:10:48.346",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758240,1714248648356,"fUST",-167.323085,0.00022206,2,"2024-04-27T20:10:48.356",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758241,1714248648365,"fUST",-151.0,0.0002223,2,"2024-04-27T20:10:48.365",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758242,1714248648374,"fUST",-1277.738128,0.0002223,2,"2024-04-27T20:10:48.374",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758243,1714248648383,"fUST",-1277.738135,0.0002223,2,"2024-04-27T20:10:48.383",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758244,1714248648393,"fUST",-151.0,0.0002223,2,"2024-04-27T20:10:48.393",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758245,1714248648402,"fUST",-1095.221728,0.0002223,2,"2024-04-27T20:10:48.402",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758246,1714248648411,"fUST",-1095.22173,0.0002223,2,"2024-04-27T20:10:48.411",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758247,1714248648420,"fUST",-151.0,0.0002223,2,"2024-04-27T20:10:48.420",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758248,1714248648429,"fUST",-990.47243621,0.00022494,2,"2024-04-27T20:10:48.429",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758249,1714248648439,"fUST",-151.0,0.00022494,2,"2024-04-27T20:10:48.439",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758250,1714248648448,"fUST",-1435.8,0.0002286,3,"2024-04-27T20:10:48.448",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758251,1714248648457,"fUST",-713.83575721,0.00023,2,"2024-04-27T20:10:48.457",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758252,1714248648466,"fUST",-306.739279,0.00023566,2,"2024-04-27T20:10:48.466",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758253,1714248648475,"fUST",-306.739279,0.00023566,2,"2024-04-27T20:10:48.475",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758254,1714248648488,"fUST",-150.0,0.00023576,2,"2024-04-27T20:10:48.488",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758255,1714248648507,"fUST",-417.0,0.00023576,2,"2024-04-27T20:10:48.507",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758256,1714248648515,"fUST",-150.0,0.00023576,2,"2024-04-27T20:10:48.515",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758257,1714248648525,"fUST",-1435.8,0.0002369,3,"2024-04-27T20:10:48.525",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758258,1714248648540,"fUST",-151.0,0.0002369,2,"2024-04-27T20:10:48.540",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758259,1714248648551,"fUST",-151.0,0.0002369,2,"2024-04-27T20:10:48.551",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758260,1714248648560,"fUST",-151.0,0.0002369,2,"2024-04-27T20:10:48.560",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758261,1714248648569,"fUST",-151.0,0.0002369,2,"2024-04-27T20:10:48.569",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758262,1714248648578,"fUST",-482.14308,0.0002369,2,"2024-04-27T20:10:48.578",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758263,1714248648587,"fUST",-482.143083,0.0002369,2,"2024-04-27T20:10:48.587",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758264,1714248648597,"fUST",-151.0,0.0002369,2,"2024-04-27T20:10:48.597",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758265,1714248648606,"fUST",-1613.0,0.0002372,2,"2024-04-27T20:10:48.606",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758266,1714248648614,"fUST",-151.0,0.000239,2,"2024-04-27T20:10:48.614",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758267,1714248648624,"fUST",-151.0,0.000239,2,"2024-04-27T20:10:48.624",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758268,1714248648633,"fUST",-191.815976,0.000239,2,"2024-04-27T20:10:48.633",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758269,1714248648642,"fUST",-191.815976,0.000239,2,"2024-04-27T20:10:48.642",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758270,1714248648651,"fUST",-5243.47238656,0.000239,2,"2024-04-27T20:10:48.651",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758271,1714248648660,"fUST",-153.0,0.0002446,2,"2024-04-27T20:10:48.660",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758272,1714248648669,"fUST",-153.0,0.00024488,2,"2024-04-27T20:10:48.669",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758273,1714248648678,"fUST",-721.91344597,0.000245,2,"2024-04-27T20:10:48.678",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758274,1714248648687,"fUST",-1435.8,0.0002452,3,"2024-04-27T20:10:48.687",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758275,1714248648695,"fUST",-500.0,0.00024657,2,"2024-04-27T20:10:48.695",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758276,1714248648705,"fUST",-999.0,0.00024657,2,"2024-04-27T20:10:48.705",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758277,1714248648714,"fUST",-380.0,0.00024658,2,"2024-04-27T20:10:48.714",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758278,1714248648723,"fUST",-500.0,0.00024658,2,"2024-04-27T20:10:48.723",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758279,1714248648850,"fUST",-500.0,0.00024658,2,"2024-04-27T20:10:48.850",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758280,1714248648860,"fUST",-369.378018,0.00024658,2,"2024-04-27T20:10:48.860",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758281,1714248648870,"fUST",-154.81422293,0.00025,2,"2024-04-27T20:10:48.870",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758282,1714248648879,"fUST",-154.81422293,0.00025,2,"2024-04-27T20:10:48.879",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758283,1714248648889,"fUST",-154.99041713,0.00025,2,"2024-04-27T20:10:48.889",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758284,1714248648899,"fUST",-1016.03721505,0.00025,2,"2024-04-27T20:10:48.899",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758285,1714248648908,"fUST",-151.0,0.00025,2,"2024-04-27T20:10:48.908",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758286,1714248648917,"fUST",-306.739279,0.00025,2,"2024-04-27T20:10:48.917",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758287,1714248648926,"fUST",-306.739279,0.00025,2,"2024-04-27T20:10:48.926",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758288,1714248648936,"fUST",-1435.8,0.0002535,3,"2024-04-27T20:10:48.936",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758289,1714248648945,"fUST",-1189.59448898,0.00025573,2,"2024-04-27T20:10:48.945",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758290,1714248648954,"fUST",-191.815976,0.00025753,2,"2024-04-27T20:10:48.954",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758291,1714248648964,"fUST",-191.815976,0.00025753,2,"2024-04-27T20:10:48.964",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758292,1714248648974,"fUST",-999.0,0.00025753,4,"2024-04-27T20:10:48.974",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758293,1714248648983,"fUST",-594.32596139,0.000259,10,"2024-04-27T20:10:48.983",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758294,1714248648993,"fUST",-151.0,0.000259,2,"2024-04-27T20:10:48.993",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758295,1714248649002,"fUST",-151.0,0.000259,2,"2024-04-27T20:10:49.002",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758296,1714248649011,"fUST",-151.0,0.000259,2,"2024-04-27T20:10:49.011",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758297,1714248649021,"fUST",-151.0,0.000259,2,"2024-04-27T20:10:49.021",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758298,1714248649031,"fUST",-154.81422293,0.00026,2,"2024-04-27T20:10:49.031",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758299,1714248649042,"fUST",-693.03286136,0.00026,2,"2024-04-27T20:10:49.042",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758300,1714248649051,"fUST",-1000.0,0.00026,2,"2024-04-27T20:10:49.051",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758301,1714248649060,"fUST",-2258.0,0.00026092,2,"2024-04-27T20:10:49.060",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758302,1714248649069,"fUST",-1435.8,0.0002618,3,"2024-04-27T20:10:49.069",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758303,1714248649079,"fUST",-406.00916,0.00026515,2,"2024-04-27T20:10:49.079",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758304,1714248649088,"fUST",-153.0,0.00026529,2,"2024-04-27T20:10:49.088",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758305,1714248649098,"fUST",-150.0,0.00026576,2,"2024-04-27T20:10:49.098",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758306,1714248649107,"fUST",-417.0,0.00026576,2,"2024-04-27T20:10:49.107",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758307,1714248649118,"fUST",-150.0,0.00026576,2,"2024-04-27T20:10:49.118",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758308,1714248649128,"fUST",-519.27847007,0.000266,2,"2024-04-27T20:10:49.128",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758309,1714248649139,"fUST",-10000.0,0.00026767,2,"2024-04-27T20:10:49.139",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758310,1714248649148,"fUST",-999.0,0.00026849,6,"2024-04-27T20:10:49.148",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758311,1714248649160,"fUST",-648.47972445,0.00026852,2,"2024-04-27T20:10:49.160",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758312,1714248649170,"fUST",-1312.11264804,0.00026899,2,"2024-04-27T20:10:49.170",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758313,1714248649180,"fUST",-207.94518351,0.00026988,2,"2024-04-27T20:10:49.180",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758314,1714248649189,"fUST",-191.81320399,0.00026989,2,"2024-04-27T20:10:49.189",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758315,1714248649200,"fUST",-154.92253873,0.00026999,2,"2024-04-27T20:10:49.200",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758316,1714248649211,"fUST",-97912.92203377,0.00027,2,"2024-04-27T20:10:49.211",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758328,1714249748105,"fUST",-154.81422293,0.00014727,2,"2024-04-27T20:29:08.105",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758329,1714249748126,"fUST",-436.62409463,0.00016122,2,"2024-04-27T20:29:08.126",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758365,1714249832755,"fUST",-2188.73430382,0.00016122,2,"2024-04-27T20:30:32.755",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758367,1714249832764,"fUST",-363.86320338,0.00016122,2,"2024-04-27T20:30:32.764",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758368,1714249832774,"fUST",-165.96531035,0.00016122,2,"2024-04-27T20:30:32.774",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758370,1714249832783,"fUST",-159.14208781,0.000164,2,"2024-04-27T20:30:32.783",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758372,1714249832792,"fUST",-272.70165246,0.00018242,2,"2024-04-27T20:30:32.792",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758374,1714249832803,"fUST",-306.68470932,0.00018243,2,"2024-04-27T20:30:32.803",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758375,1714249832813,"fUST",-154.84515175,0.00018243,2,"2024-04-27T20:30:32.813",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758377,1714249832823,"fUST",-300.0,0.00018244,2,"2024-04-27T20:30:32.823",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758379,1714249832832,"fUST",-300.0,0.00018244,2,"2024-04-27T20:30:32.832",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758380,1714249832842,"fUST",-329.60850461,0.00018245,2,"2024-04-27T20:30:32.842",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758397,1714249832973,"fUST",-1518.48172937,0.00018245,2,"2024-04-27T20:30:32.973",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758452,1714249838257,"fUST",-280.68822047,0.00016122,2,"2024-04-27T20:30:38.257",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758453,1714249838266,"fUST",-657.56177953,0.00018245,2,"2024-04-27T20:30:38.266",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758454,1714249838319,"fUST",-997.84593999,0.00018245,2,"2024-04-27T20:30:38.319",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758455,1714249838330,"fUST",-3193.80240983,0.00018245,2,"2024-04-27T20:30:38.330",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758480,1714249840454,"fUST",-1791.08962887,0.00018245,2,"2024-04-27T20:30:40.454",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758481,1714249840467,"fUST",-16411.6100078,0.00018245,2,"2024-04-27T20:30:40.467",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758482,1714249840476,"fUST",-1612.21294457,0.0001831,2,"2024-04-27T20:30:40.476",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758483,1714249840486,"fUST",-431.3,0.0001841,3,"2024-04-27T20:30:40.486",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758484,1714249840496,"fUST",-603.57234398,0.000185,2,"2024-04-27T20:30:40.496",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758485,1714249840505,"fUST",-166.666666,0.00018747,2,"2024-04-27T20:30:40.505",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758487,1714249840515,"fUST",-189.30063706,0.0001897,2,"2024-04-27T20:30:40.515",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758488,1714249840524,"fUST",-160.045651,0.00019178,2,"2024-04-27T20:30:40.524",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758489,1714249840536,"fUST",-160.539391,0.00019178,2,"2024-04-27T20:30:40.536",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758490,1714249840545,"fUST",-431.3,0.0001919,3,"2024-04-27T20:30:40.545",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758491,1714249840555,"fUST",-4246.7987644,0.00019898,2,"2024-04-27T20:30:40.555",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758492,1714249840564,"fUST",-420.0,0.00019902,2,"2024-04-27T20:30:40.564",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758493,1714249840573,"fUST",-431.3,0.0001997,3,"2024-04-27T20:30:40.573",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758494,1714249840583,"fUST",-257.29627275,0.00019999,2,"2024-04-27T20:30:40.583",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758495,1714249840592,"fUST",-461.92467003,0.00019999,2,"2024-04-27T20:30:40.592",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758496,1714249840601,"fUST",-517.31861838,0.00019999,2,"2024-04-27T20:30:40.601",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758497,1714249840610,"fUST",-500.0,0.00019999,2,"2024-04-27T20:30:40.610",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758498,1714249840619,"fUST",-568.88864584,0.00019999,2,"2024-04-27T20:30:40.619",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758499,1714249840629,"fUST",-500.0,0.00019999,2,"2024-04-27T20:30:40.629",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758500,1714249840638,"fUST",-500.0,0.00019999,2,"2024-04-27T20:30:40.638",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758501,1714249840647,"fUST",-610.27897714,0.00019999,2,"2024-04-27T20:30:40.647",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758502,1714249840656,"fUST",-620.84236101,0.00019999,2,"2024-04-27T20:30:40.656",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758503,1714249840665,"fUST",-500.0,0.00019999,2,"2024-04-27T20:30:40.665",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758504,1714249840675,"fUST",-204.18543431,0.00019999,2,"2024-04-27T20:30:40.675",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758505,1714249840684,"fUST",-154.81422293,0.0002,2,"2024-04-27T20:30:40.684",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758506,1714249840693,"fUST",-463.74609774,0.0002,2,"2024-04-27T20:30:40.693",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758507,1714249840702,"fUST",-400.0,0.0002,2,"2024-04-27T20:30:40.702",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758508,1714249840712,"fUST",-329.804469,0.0002,2,"2024-04-27T20:30:40.712",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758509,1714249840721,"fUST",-18436.90886687,0.0002,2,"2024-04-27T20:30:40.721",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758562,1714249843353,"fUST",-31327.72456257,0.0002,2,"2024-04-27T20:30:43.353",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758568,1714249843410,"fUST",-960.85532302,0.0002,2,"2024-04-27T20:30:43.410",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758571,1714249843423,"fUST",-29274.51124754,0.0002,2,"2024-04-27T20:30:43.423",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758573,1714249843432,"fUST",-67387.81511513,0.0002,2,"2024-04-27T20:30:43.432",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758575,1714249843442,"fUST",-154.81422293,0.0002,2,"2024-04-27T20:30:43.442",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758577,1714249843452,"fUST",-200.0,0.0002,2,"2024-04-27T20:30:43.452",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758579,1714249843461,"fUST",-420.0,0.00020069,2,"2024-04-27T20:30:43.461",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758581,1714249843470,"fUST",-1311.95535224,0.00020398,2,"2024-04-27T20:30:43.470",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758583,1714249843480,"fUST",-2000.0,0.00020502,2,"2024-04-27T20:30:43.480",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758585,1714249843490,"fUST",-162.32899898,0.00020601,2,"2024-04-27T20:30:43.490",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758587,1714249843500,"fUST",-459.88228259,0.00020601,2,"2024-04-27T20:30:43.500",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758589,1714249843510,"fUST",-431.3,0.0002076,3,"2024-04-27T20:30:43.510",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758591,1714249843520,"fUST",-153.0,0.00021127,2,"2024-04-27T20:30:43.520",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758595,1714249843531,"fUST",-150.0,0.00021298,2,"2024-04-27T20:30:43.531",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758599,1714249843539,"fUST",-417.0,0.00021298,2,"2024-04-27T20:30:43.539",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758603,1714249843548,"fUST",-431.3,0.0002154,3,"2024-04-27T20:30:43.548",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758605,1714249843557,"fUST",-160.314911,0.00021622,2,"2024-04-27T20:30:43.557",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758607,1714249843567,"fUST",-1612.21294453,0.00021707,2,"2024-04-27T20:30:43.567",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758609,1714249843579,"fUST",-587.0,0.0002171,2,"2024-04-27T20:30:43.579",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758611,1714249843603,"fUST",-884.01038673,0.00021899,2,"2024-04-27T20:30:43.603",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758613,1714249843616,"fUST",-997.8428895,0.00021918,2,"2024-04-27T20:30:43.616",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758615,1714249843626,"fUST",-159.13598878,0.00022,2,"2024-04-27T20:30:43.626",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758617,1714249843635,"fUST",-587.0,0.00022076,2,"2024-04-27T20:30:43.635",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758619,1714249843644,"fUST",-431.3,0.0002232,3,"2024-04-27T20:30:43.644",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758621,1714249843653,"fUST",-713.83575721,0.00023,2,"2024-04-27T20:30:43.653",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758623,1714249843662,"fUST",-431.3,0.000231,3,"2024-04-27T20:30:43.662",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758624,1714249843671,"fUST",-181.54107532,0.0002315,2,"2024-04-27T20:30:43.671",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758627,1714249843680,"fUST",-431.3,0.0002388,3,"2024-04-27T20:30:43.680",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758640,1714249843788,"fUST",-823.0,0.00024283,2,"2024-04-27T20:30:43.788",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758642,1714249843799,"fUST",-150.0,0.00024298,2,"2024-04-27T20:30:43.799",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758644,1714249843809,"fUST",-417.0,0.00024298,2,"2024-04-27T20:30:43.809",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758645,1714249843818,"fUST",-380.0,0.00024658,2,"2024-04-27T20:30:43.818",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758647,1714249843827,"fUST",-431.3,0.0002466,3,"2024-04-27T20:30:43.827",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758649,1714249843836,"fUST",-1747.82412885,0.000249,2,"2024-04-27T20:30:43.836",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758651,1714249843846,"fUST",-154.81422293,0.00025,2,"2024-04-27T20:30:43.846",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758654,1714249843856,"fUST",-154.81422293,0.00025,2,"2024-04-27T20:30:43.856",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758656,1714249843865,"fUST",-1612.21294453,0.00025105,2,"2024-04-27T20:30:43.865",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758658,1714249843874,"fUST",-431.3,0.0002545,3,"2024-04-27T20:30:43.874",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758660,1714249843883,"fUST",-623.81298862,0.00025562,2,"2024-04-27T20:30:43.883",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758662,1714249843892,"fUST",-999.0,0.00025752,2,"2024-04-27T20:30:43.892",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758664,1714249843901,"fUST",-693.03286136,0.00026,2,"2024-04-27T20:30:43.901",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758666,1714249843909,"fUST",-154.81422293,0.00026,2,"2024-04-27T20:30:43.909",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758668,1714249843918,"fUST",-431.3,0.0002623,3,"2024-04-27T20:30:43.918",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758670,1714249843927,"fUST",-1152.0,0.00026712,2,"2024-04-27T20:30:43.927",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758672,1714249843937,"fUST",-620.19064943,0.0002684,2,"2024-04-27T20:30:43.937",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758674,1714249843945,"fUST",-999.0,0.00026848,4,"2024-04-27T20:30:43.945",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758676,1714249843955,"fUST",-600.0,0.000269,2,"2024-04-27T20:30:43.955",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758678,1714249843964,"fUST",-500.0,0.00026942,2,"2024-04-27T20:30:43.964",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758680,1714249843973,"fUST",-66506.07621392,0.00026954,2,"2024-04-27T20:30:43.973",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758738,1714250077349,"fUST",1000.0,0.000266,120,"2024-04-27T20:34:37.349",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758739,1714250298749,"fUST",1001.0,0.000266,120,"2024-04-27T20:38:18.749",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758740,1714250322613,"fUST",689.0,0.000266,120,"2024-04-27T20:38:42.613",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758741,1714250590113,"fUST",900.0,0.00012506,2,"2024-04-27T20:43:10.113",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758742,1714250692551,"fUST",1500.0,0.00011505,2,"2024-04-27T20:44:52.551",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758743,1714250692584,"fUST",455.3744156,0.00011505,2,"2024-04-27T20:44:52.584",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758744,1714250733215,"fUST",363.86320338,0.00011505,2,"2024-04-27T20:45:33.215",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758745,1714250735440,"fUST",3680.76238102,0.00011505,2,"2024-04-27T20:45:35.440",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758746,1714250949128,"fUST",-300.0,0.00011494,2,"2024-04-27T20:49:09.128",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758747,1714250949148,"fUST",-300.0,0.00011494,2,"2024-04-27T20:49:09.148",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758748,1714250949168,"fUST",-459.94893698,0.00011494,2,"2024-04-27T20:49:09.168",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758749,1714250949187,"fUST",-5805.1787687,0.00011494,2,"2024-04-27T20:49:09.187",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758750,1714250949207,"fUST",-526.63352259,0.00011495,2,"2024-04-27T20:49:09.207",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758751,1714250949226,"fUST",-7870.62977803,0.00011495,2,"2024-04-27T20:49:09.226",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758752,1714250949247,"fUST",-212.18025179,0.00011496,2,"2024-04-27T20:49:09.247",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758753,1714250949267,"fUST",-2625.35839845,0.00011496,2,"2024-04-27T20:49:09.267",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758754,1714250949287,"fUST",-59189.32928802,0.00011497,2,"2024-04-27T20:49:09.287",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758755,1714250949308,"fUST",-15512.81374591,0.00011505,2,"2024-04-27T20:49:09.308",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758756,1714250949327,"fUST",-363.86320338,0.00011505,2,"2024-04-27T20:49:09.327",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758757,1714250949348,"fUST",-4584.7088171,0.00012506,2,"2024-04-27T20:49:09.348",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758758,1714250949368,"fUST",-420.0,0.00012624,2,"2024-04-27T20:49:09.368",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758759,1714250949388,"fUST",-420.0,0.00012643,2,"2024-04-27T20:49:09.388",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758760,1714250949407,"fUST",-1042.16821193,0.000129,2,"2024-04-27T20:49:09.407",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758761,1714250949426,"fUST",-1907.99962832,0.00013449,2,"2024-04-27T20:49:09.426",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758762,1714250949446,"fUST",-161.30806049,0.00013565,2,"2024-04-27T20:49:09.446",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758763,1714250949465,"fUST",-166.666666,0.00013699,2,"2024-04-27T20:49:09.465",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758764,1714250949485,"fUST",-283.0,0.00013866,2,"2024-04-27T20:49:09.485",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758765,1714250949505,"fUST",-587.0,0.00013908,2,"2024-04-27T20:49:09.505",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758766,1714250949525,"fUST",-751.2106065,0.00015299,2,"2024-04-27T20:49:09.525",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758767,1714250964119,"fUST",-363.86320338,0.00011505,2,"2024-04-27T20:49:24.119",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758768,1714250964138,"fUST",-13427.58089917,0.00011505,2,"2024-04-27T20:49:24.138",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758769,1714250964158,"fUST",-71.7893935,0.00015299,2,"2024-04-27T20:49:24.158",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758770,1714250964178,"fUST",-532.23002128,0.00015789,2,"2024-04-27T20:49:24.178",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758771,1714250970103,"fUST",-10948.27282,0.00011504,2,"2024-04-27T20:49:30.103",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758803,1714251032421,"fUST",-2625.35839845,0.00011502,2,"2024-04-27T20:50:32.421",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758804,1714251032430,"fUST",-319.47439779,0.00011503,2,"2024-04-27T20:50:32.430",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758805,1714251032439,"fUST",-300.0,0.00011503,2,"2024-04-27T20:50:32.439",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758806,1714251032448,"fUST",-334.27940594,0.00011505,2,"2024-04-27T20:50:32.448",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758807,1714251032458,"fUST",-420.0,0.00012653,2,"2024-04-27T20:50:32.458",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758808,1714251032467,"fUST",-587.0,0.00013919,2,"2024-04-27T20:50:32.467",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758809,1714251032476,"fUST",-823.0,0.0001531,2,"2024-04-27T20:50:32.476",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758810,1714251032486,"fUST",-509.93819064,0.00015789,2,"2024-04-27T20:50:32.486",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758811,1714251032495,"fUST",-272.70165246,0.000165,2,"2024-04-27T20:50:32.495",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758812,1714251032503,"fUST",-1152.0,0.00016842,2,"2024-04-27T20:50:32.503",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758813,1714251032512,"fUST",-155.49605131,0.00018245,2,"2024-04-27T20:50:32.512",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758814,1714251032521,"fUST",-320.45168475,0.00018245,2,"2024-04-27T20:50:32.521",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758815,1714251032530,"fUST",-161.8,0.0001849,3,"2024-04-27T20:50:32.530",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758816,1714251032540,"fUST",-603.57234398,0.000185,2,"2024-04-27T20:50:32.540",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758817,1714251032549,"fUST",-1613.0,0.00018526,2,"2024-04-27T20:50:32.549",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758818,1714251032559,"fUST",-189.30063706,0.0001897,2,"2024-04-27T20:50:32.559",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758819,1714251032568,"fUST",-238.23958198,0.00019,2,"2024-04-27T20:50:32.568",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758820,1714251032577,"fUST",-160.06108,0.00019178,2,"2024-04-27T20:50:32.577",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758821,1714251032586,"fUST",-160.314911,0.00019178,2,"2024-04-27T20:50:32.586",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758822,1714251032595,"fUST",-161.8,0.0001926,3,"2024-04-27T20:50:32.595",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758823,1714251032605,"fUST",-1526.39970264,0.00019898,2,"2024-04-27T20:50:32.605",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758824,1714251032614,"fUST",-542.59246717,0.000199,2,"2024-04-27T20:50:32.614",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758825,1714251032623,"fUST",-161.30806048,0.000199,2,"2024-04-27T20:50:32.623",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758826,1714251032632,"fUST",-2000.0,0.000199,2,"2024-04-27T20:50:32.632",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758827,1714251032642,"fUST",-1081.21189108,0.00019998,2,"2024-04-27T20:50:32.642",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758828,1714251032651,"fUST",-530.84009659,0.00019998,2,"2024-04-27T20:50:32.651",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758829,1714251032660,"fUST",-212.12287173,0.00019998,2,"2024-04-27T20:50:32.660",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758830,1714251032669,"fUST",-7868.86713707,0.00019998,2,"2024-04-27T20:50:32.669",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758831,1714251032678,"fUST",-4176.47807233,0.00019999,2,"2024-04-27T20:50:32.678",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758832,1714251032690,"fUST",-154.81422293,0.0002,2,"2024-04-27T20:50:32.690",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758833,1714251032699,"fUST",-400.0,0.0002,2,"2024-04-27T20:50:32.699",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758834,1714251032709,"fUST",-329.804469,0.0002,2,"2024-04-27T20:50:32.709",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758835,1714251032718,"fUST",-241.61171692,0.0002,2,"2024-04-27T20:50:32.718",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758836,1714251032728,"fUST",-21563.33778927,0.0002,2,"2024-04-27T20:50:32.728",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758837,1714251032740,"fUST",-492.04,0.0002,2,"2024-04-27T20:50:32.740",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758838,1714251032754,"fUST",-556.01184672,0.0002,2,"2024-04-27T20:50:32.754",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758853,1714251038478,"fUST",-464.28515124,0.00018499,2,"2024-04-27T20:50:38.478",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758855,1714251038489,"fUST",-1544.13388645,0.00018499,2,"2024-04-27T20:50:38.489",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758859,1714251038535,"fUST",-23202.56267875,0.00018499,2,"2024-04-27T20:50:38.535",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323758966,1714251040784,"fUST",-425.900005,0.00018499,2,"2024-04-27T20:50:40.784",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759084,1714251043678,"fUST",-33552.44756658,0.00018499,2,"2024-04-27T20:50:43.678",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759085,1714251043688,"fUST",-189.35393715,0.00019997,2,"2024-04-27T20:50:43.688",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759086,1714251043697,"fUST",-57388.61036401,0.0002,2,"2024-04-27T20:50:43.697",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759088,1714251043706,"fUST",-67387.81511513,0.0002,2,"2024-04-27T20:50:43.706",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759089,1714251043715,"fUST",-154.81422293,0.0002,2,"2024-04-27T20:50:43.715",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759090,1714251043724,"fUST",-200.0,0.0002,2,"2024-04-27T20:50:43.724",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759091,1714251043733,"fUST",-161.8,0.0002004,3,"2024-04-27T20:50:43.733",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759092,1714251043744,"fUST",-1042.16821192,0.00020172,2,"2024-04-27T20:50:43.744",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759093,1714251043755,"fUST",-1078.0,0.00020378,2,"2024-04-27T20:50:43.755",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759095,1714251043764,"fUST",-161.8,0.0002081,3,"2024-04-27T20:50:43.764",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759096,1714251043773,"fUST",-161.8,0.0002159,3,"2024-04-27T20:50:43.773",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759097,1714251043782,"fUST",-1526.39970262,0.00021627,2,"2024-04-27T20:50:43.782",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759099,1714251043793,"fUST",-417.0,0.00021994,2,"2024-04-27T20:50:43.793",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759101,1714251043803,"fUST",-150.0,0.00021994,2,"2024-04-27T20:50:43.803",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759103,1714251043812,"fUST",-159.13598878,0.00022,2,"2024-04-27T20:50:43.812",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759105,1714251043822,"fUST",-161.8,0.0002236,3,"2024-04-27T20:50:43.822",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759107,1714251043831,"fUST",-713.83575721,0.00023,2,"2024-04-27T20:50:43.831",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759109,1714251043840,"fUST",-161.8,0.0002314,3,"2024-04-27T20:50:43.840",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759111,1714251043849,"fUST",-1278.88574825,0.00023357,2,"2024-04-27T20:50:43.849",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759210,1714251046495,"fUST",-247.51395437,0.00023357,2,"2024-04-27T20:50:46.495",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759211,1714251046507,"fUST",-161.8,0.0002391,3,"2024-04-27T20:50:46.507",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759212,1714251046518,"fUST",-1159.30436615,0.000245,2,"2024-04-27T20:50:46.518",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759214,1714251250418,"fUST",680.3068905,0.0001,2,"2024-04-27T20:54:10.418",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759215,1714251278502,"fUST",280.68822047,0.0001,2,"2024-04-27T20:54:38.502",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759216,1714251278649,"fUST",154.81422193,0.00032236,120,"2024-04-27T20:54:38.649",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759217,1714251284754,"fUST",284.93516068,0.0001,2,"2024-04-27T20:54:44.754",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759218,1714251286726,"fUST",200.0,0.0001,2,"2024-04-27T20:54:46.726",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759219,1714251298513,"fUST",280.68822047,0.0001,2,"2024-04-27T20:54:58.513",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759220,1714251298588,"fUST",272.37020844,0.0001,2,"2024-04-27T20:54:58.588",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759221,1714251302721,"fUST",200.0,0.0001,2,"2024-04-27T20:55:02.721",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759222,1714251320723,"fUST",200.0,0.0001,2,"2024-04-27T20:55:20.723",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759223,1714251337403,"fUST",200.0,0.0001,2,"2024-04-27T20:55:37.403",0.00032485,45.37,0.9835482263987492,387846511.6711305]
[323759232,1714252032154,"fUST",-421.14387484,0.00012441,2,"2024-04-27T21:07:12.154",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759233,1714252032175,"fUST",-207.99357024,0.00012442,2,"2024-04-27T21:07:12.175",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759234,1714252032198,"fUST",-154.81422293,0.00012442,2,"2024-04-27T21:07:12.198",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759235,1714252032218,"fUST",-1091.11259634,0.00012442,2,"2024-04-27T21:07:12.218",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759236,1714252032369,"fUST",-423.3179575,0.00012443,2,"2024-04-27T21:07:12.369",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759237,1714252032390,"fUST",-718.33821317,0.00012913,2,"2024-04-27T21:07:12.390",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759238,1714252032411,"fUST",-154.81422293,0.00012913,2,"2024-04-27T21:07:12.411",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759239,1714252032432,"fUST",-300.0,0.00012914,2,"2024-04-27T21:07:12.432",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759240,1714252032453,"fUST",-1202.83854325,0.00012914,2,"2024-04-27T21:07:12.453",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759241,1714252032474,"fUST",-2589.08986255,0.00012915,2,"2024-04-27T21:07:12.474",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759242,1714252032494,"fUST",-190.6808952,0.0001292,2,"2024-04-27T21:07:12.494",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759243,1714252032514,"fUST",-166.666666,0.00013699,2,"2024-04-27T21:07:12.514",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759244,1714252032534,"fUST",-212.504849,0.00013699,2,"2024-04-27T21:07:12.534",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759245,1714252032554,"fUST",-610.55988108,0.00013911,2,"2024-04-27T21:07:12.554",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759246,1714252032574,"fUST",-928.19592699,0.00014,2,"2024-04-27T21:07:12.574",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759247,1714252032594,"fUST",-1576.20153798,0.0001401,2,"2024-04-27T21:07:12.594",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759248,1714252047101,"fUST",-300.0,0.00014008,2,"2024-04-27T21:07:27.101",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759249,1714252172085,"fUST",-207.99357024,0.00013339,2,"2024-04-27T21:09:32.085",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759250,1714252172106,"fUST",-1202.83854325,0.0001334,2,"2024-04-27T21:09:32.106",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759251,1714252172128,"fUST",-250.0,0.00013342,2,"2024-04-27T21:09:32.128",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759252,1714252172149,"fUST",-927.87368973,0.00014,2,"2024-04-27T21:09:32.149",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759253,1714252172175,"fUST",-300.0,0.00014007,2,"2024-04-27T21:09:32.175",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759254,1714252172202,"fUST",-300.0,0.00014007,2,"2024-04-27T21:09:32.202",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759255,1714252172226,"fUST",-59189.32928802,0.00014007,2,"2024-04-27T21:09:32.226",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759256,1714252172248,"fUST",-582.46091248,0.00014008,2,"2024-04-27T21:09:32.248",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759257,1714252172268,"fUST",-168.20810345,0.00014008,2,"2024-04-27T21:09:32.268",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759258,1714252172287,"fUST",-2587.73245795,0.00014008,2,"2024-04-27T21:09:32.287",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759259,1714252172307,"fUST",-19193.57612693,0.00014008,2,"2024-04-27T21:09:32.307",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759260,1714252172331,"fUST",-561.15208158,0.00014008,2,"2024-04-27T21:09:32.331",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759261,1714252172350,"fUST",-11138.4431222,0.00014008,2,"2024-04-27T21:09:32.350",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759262,1714252172370,"fUST",-1090.53074206,0.00014009,2,"2024-04-27T21:09:32.370",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759263,1714252172389,"fUST",-154.93797531,0.00014009,2,"2024-04-27T21:09:32.389",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759264,1714252172408,"fUST",-200.0,0.0001401,2,"2024-04-27T21:09:32.408",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759265,1714252172426,"fUST",-363.86320338,0.0001401,2,"2024-04-27T21:09:32.426",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759266,1714252172447,"fUST",-14091.36917023,0.00014011,2,"2024-04-27T21:09:32.447",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759365,1714252238880,"fUST",-154.81422293,0.00014006,2,"2024-04-27T21:10:38.880",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759381,1714252239018,"fUST",-145.18577707,0.00014006,2,"2024-04-27T21:10:39.018",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759383,1714252239027,"fUST",-300.0,0.00014006,2,"2024-04-27T21:10:39.027",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759385,1714252239036,"fUST",-2791.21422293,0.00014007,2,"2024-04-27T21:10:39.036",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759387,1714252239049,"fUST",-1085.201,0.00014007,2,"2024-04-27T21:10:39.049",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759391,1714252239076,"fUST",-7717.07775507,0.00014007,2,"2024-04-27T21:10:39.076",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759393,1714252239089,"fUST",-5098.29788949,0.00014007,2,"2024-04-27T21:10:39.089",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759395,1714252239103,"fUST",-19193.57612693,0.00014011,2,"2024-04-27T21:10:39.103",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759397,1714252239112,"fUST",-200.0,0.00014011,2,"2024-04-27T21:10:39.112",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759399,1714252239122,"fUST",-1268.5637123,0.0001409,2,"2024-04-27T21:10:39.122",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759401,1714252239132,"fUST",-202.31502218,0.00014999,2,"2024-04-27T21:10:39.132",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759403,1714252239142,"fUST",-1224.8055123,0.00015,2,"2024-04-27T21:10:39.142",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759590,1714252240902,"fUST",-875.70042673,0.00015,2,"2024-04-27T21:10:40.902",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759591,1714252240911,"fUST",-939.04672329,0.00015343,2,"2024-04-27T21:10:40.911",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759593,1714252240921,"fUST",-420.0,0.00015344,2,"2024-04-27T21:10:40.921",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759595,1714252240930,"fUST",-420.0,0.00015407,2,"2024-04-27T21:10:40.930",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759597,1714252240940,"fUST",-272.70165246,0.000165,2,"2024-04-27T21:10:40.940",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759598,1714252240949,"fUST",-24900.0,0.00016582,2,"2024-04-27T21:10:40.949",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759599,1714252240958,"fUST",-2868.8655512,0.00016735,2,"2024-04-27T21:10:40.958",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759600,1714252240968,"fUST",-587.0,0.0001681,2,"2024-04-27T21:10:40.968",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759601,1714252240977,"fUST",-587.0,0.00016947,2,"2024-04-27T21:10:40.977",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759602,1714252240986,"fUST",-1200.76089313,0.00017547,2,"2024-04-27T21:10:40.986",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759603,1714252240997,"fUST",-884.2224895,0.00018319,2,"2024-04-27T21:10:40.997",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759604,1714252241006,"fUST",-823.0,0.00018417,2,"2024-04-27T21:10:41.006",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759605,1714252241015,"fUST",-150.0,0.0001844,3,"2024-04-27T21:10:41.015",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759606,1714252241024,"fUST",-603.57234398,0.000185,2,"2024-04-27T21:10:41.024",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759607,1714252241033,"fUST",-823.0,0.00018642,2,"2024-04-27T21:10:41.033",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759609,1714252241043,"fUST",-188.92206727,0.00018789,2,"2024-04-27T21:10:41.043",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759610,1714252241052,"fUST",-354.43989047,0.00018888,2,"2024-04-27T21:10:41.052",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759611,1714252241061,"fUST",-1046.49166199,0.000189,2,"2024-04-27T21:10:41.061",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759612,1714252241071,"fUST",-189.30063706,0.0001897,2,"2024-04-27T21:10:41.071",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759613,1714252241080,"fUST",-160.595845,0.00019178,2,"2024-04-27T21:10:41.080",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759614,1714252241091,"fUST",-160.539391,0.00019178,2,"2024-04-27T21:10:41.091",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759615,1714252241104,"fUST",-150.0,0.0001922,3,"2024-04-27T21:10:41.104",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759616,1714252241113,"fUST",-540.84997108,0.000199,2,"2024-04-27T21:10:41.113",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759617,1714252241123,"fUST",-358.46428214,0.00019999,2,"2024-04-27T21:10:41.123",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759618,1714252241134,"fUST",-297.64730627,0.00019999,2,"2024-04-27T21:10:41.134",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759619,1714252241143,"fUST",-154.81422293,0.0002,2,"2024-04-27T21:10:41.143",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759620,1714252241259,"fUST",-154.81422293,0.0002,2,"2024-04-27T21:10:41.259",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759621,1714252241269,"fUST",-400.0,0.0002,2,"2024-04-27T21:10:41.269",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759622,1714252241278,"fUST",-329.804469,0.0002,2,"2024-04-27T21:10:41.278",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759623,1714252241288,"fUST",-21155.96948468,0.0002,2,"2024-04-27T21:10:41.288",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759624,1714252241300,"fUST",-443.85842418,0.0002,2,"2024-04-27T21:10:41.300",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759625,1714252241312,"fUST",-45787.98720627,0.0002,2,"2024-04-27T21:10:41.312",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759626,1714252241321,"fUST",-45870.29560376,0.0002,2,"2024-04-27T21:10:41.321",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759654,1714252243738,"fUST",-500.0,0.0002,2,"2024-04-27T21:10:43.738",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759655,1714252243751,"fUST",-5357.35789092,0.0002,2,"2024-04-27T21:10:43.751",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759667,1714252315660,"fUST",-802.3617654,0.000275,17,"2024-04-27T21:11:55.660",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759668,1714252315692,"fUST",-167.964317,0.00028493,23,"2024-04-27T21:11:55.692",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759669,1714252315718,"fUST",-167.964317,0.00028493,34,"2024-04-27T21:11:55.718",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759670,1714252315742,"fUST",-167.964317,0.00028493,44,"2024-04-27T21:11:55.742",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759671,1714252315765,"fUST",-167.964317,0.00028493,55,"2024-04-27T21:11:55.765",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759672,1714252315789,"fUST",-167.964317,0.00028493,66,"2024-04-27T21:11:55.789",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759673,1714252315813,"fUST",-167.964317,0.00028493,77,"2024-04-27T21:11:55.813",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759674,1714252315839,"fUST",-167.964317,0.00028493,87,"2024-04-27T21:11:55.839",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759675,1714252315862,"fUST",-167.964317,0.00028493,98,"2024-04-27T21:11:55.862",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759676,1714252315886,"fUST",-167.964317,0.00028493,109,"2024-04-27T21:11:55.886",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759677,1714252315921,"fUST",-167.964317,0.00028493,119,"2024-04-27T21:11:55.921",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759678,1714252315956,"fUST",-244.32785364,0.0003,30,"2024-04-27T21:11:55.956",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759679,1714252315987,"fUST",-202.0,0.00032,15,"2024-04-27T21:11:55.987",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759680,1714252316016,"fUST",-712.0,0.00032233,35,"2024-04-27T21:11:56.016",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759681,1714252316041,"fUST",-164.0,0.00032233,35,"2024-04-27T21:11:56.041",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759682,1714252316067,"fUST",-712.0,0.00032243,35,"2024-04-27T21:11:56.067",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759683,1714252316092,"fUST",-164.0,0.00032243,35,"2024-04-27T21:11:56.092",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759684,1714252316120,"fUST",-712.0,0.00032253,35,"2024-04-27T21:11:56.120",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759685,1714252316146,"fUST",-164.0,0.00032253,35,"2024-04-27T21:11:56.146",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759686,1714252316180,"fUST",-999.0,0.00032328,16,"2024-04-27T21:11:56.180",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759687,1714252316210,"fUST",-999.0,0.00033424,26,"2024-04-27T21:11:56.210",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759688,1714252316236,"fUST",-200.0,0.00033573,120,"2024-04-27T21:11:56.236",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759689,1714252316422,"fUST",-500.46359555,0.000338,60,"2024-04-27T21:11:56.422",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759690,1714252316450,"fUST",-999.0,0.0003452,28,"2024-04-27T21:11:56.450",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759691,1714252316477,"fUST",-564.41061078,0.00035,30,"2024-04-27T21:11:56.477",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759692,1714252316502,"fUST",-154.82968734,0.00035,30,"2024-04-27T21:11:56.502",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759693,1714252316528,"fUST",-154.82968734,0.00035,15,"2024-04-27T21:11:56.528",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759694,1714252316552,"fUST",-999.0,0.00035616,30,"2024-04-27T21:11:56.552",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759695,1714252316578,"fUST",-1123.252179,0.00035616,120,"2024-04-27T21:11:56.578",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759696,1714252316602,"fUST",-500.0,0.00036,30,"2024-04-27T21:11:56.602",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759697,1714252316627,"fUST",-231.20906612,0.00036,30,"2024-04-27T21:11:56.627",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759698,1714252316653,"fUST",-500.0,0.000364,30,"2024-04-27T21:11:56.653",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759699,1714252316679,"fUST",-613.32516107,0.000364,30,"2024-04-27T21:11:56.679",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759700,1714252316705,"fUST",-999.0,0.00036712,32,"2024-04-27T21:11:56.705",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759701,1714252316732,"fUST",-150.0,0.000375,32,"2024-04-27T21:11:56.732",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759702,1714252316758,"fUST",-999.0,0.00037808,34,"2024-04-27T21:11:56.758",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759703,1714252316784,"fUST",-202.0,0.00038,60,"2024-04-27T21:11:56.784",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759704,1714252316809,"fUST",-153.32395488,0.00038268,25,"2024-04-27T21:11:56.809",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759705,1714252316834,"fUST",-153.32395492,0.00038768,27,"2024-04-27T21:11:56.834",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759706,1714252316859,"fUST",-200.0,0.00038882,120,"2024-04-27T21:11:56.859",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759707,1714252316883,"fUST",-999.0,0.00038904,36,"2024-04-27T21:11:56.883",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759708,1714252316909,"fUST",-153.32395492,0.00039268,29,"2024-04-27T21:11:56.909",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759709,1714252316934,"fUST",-215.27634286,0.00039397,30,"2024-04-27T21:11:56.934",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759710,1714252316963,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:56.963",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759711,1714252316989,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:56.989",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759712,1714252317015,"fUST",-490.0555475,0.00039726,30,"2024-04-27T21:11:57.015",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759713,1714252317041,"fUST",-200.0,0.00039726,30,"2024-04-27T21:11:57.041",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759714,1714252317068,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.068",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759715,1714252317093,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.093",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759716,1714252317119,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.119",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759717,1714252317147,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.147",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759718,1714252317172,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.172",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759719,1714252317197,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.197",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759720,1714252317222,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.222",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759721,1714252317249,"fUST",-502.72926048,0.00039726,30,"2024-04-27T21:11:57.249",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759722,1714252317277,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.277",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759723,1714252317303,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.303",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759724,1714252317327,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.327",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759725,1714252317350,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.350",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759726,1714252317374,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.374",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759727,1714252317398,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.398",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759728,1714252317424,"fUST",-500.60848496,0.00039726,30,"2024-04-27T21:11:57.424",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759729,1714252317451,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.451",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759730,1714252317477,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.477",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759731,1714252317502,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.502",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759732,1714252317530,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.530",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759733,1714252317556,"fUST",-2198.23,0.00039726,30,"2024-04-27T21:11:57.556",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759734,1714252317581,"fUST",-797.6,0.00039726,30,"2024-04-27T21:11:57.581",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759735,1714252317608,"fUST",-1102.1,0.00039726,30,"2024-04-27T21:11:57.608",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759736,1714252317638,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.638",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759737,1714252317665,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.665",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759738,1714252317692,"fUST",-501.40464481,0.00039726,30,"2024-04-27T21:11:57.692",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759739,1714252317716,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.716",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759740,1714252317740,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.740",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759741,1714252317766,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.766",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759742,1714252317790,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.790",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759743,1714252317815,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.815",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759744,1714252317839,"fUST",-501.13459142,0.00039726,30,"2024-04-27T21:11:57.839",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759745,1714252317864,"fUST",-502.41415408,0.00039726,30,"2024-04-27T21:11:57.864",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759746,1714252317888,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.888",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759747,1714252317912,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.912",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759748,1714252317938,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.938",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759749,1714252317962,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.962",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759750,1714252317986,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:57.986",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759751,1714252318010,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.010",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759752,1714252318035,"fUST",-509.03569358,0.00039726,30,"2024-04-27T21:11:58.035",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759753,1714252318058,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.058",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759754,1714252318081,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.081",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759755,1714252318103,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.103",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759756,1714252318130,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.130",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759757,1714252318156,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.156",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759758,1714252318181,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.181",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759759,1714252318208,"fUST",-500.97666944,0.00039726,30,"2024-04-27T21:11:58.208",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759760,1714252318347,"fUST",-589.42406264,0.00039726,30,"2024-04-27T21:11:58.347",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759761,1714252318373,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.373",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759762,1714252318399,"fUST",-822.51,0.00039726,30,"2024-04-27T21:11:58.399",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759763,1714252318425,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.425",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759764,1714252318452,"fUST",-504.41683137,0.00039726,30,"2024-04-27T21:11:58.452",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759765,1714252318488,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.488",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759766,1714252318521,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.521",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759767,1714252318551,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.551",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759768,1714252318582,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.582",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759769,1714252318611,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.611",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759770,1714252318639,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.639",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759771,1714252318670,"fUST",-788.14,0.00039726,30,"2024-04-27T21:11:58.670",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759772,1714252318698,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.698",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759773,1714252318723,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.723",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759774,1714252318750,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.750",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759775,1714252318778,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.778",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759776,1714252318805,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.805",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759777,1714252318832,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.832",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759778,1714252318859,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.859",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759779,1714252318887,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.887",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759780,1714252318916,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.916",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759781,1714252318942,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.942",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759782,1714252318968,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.968",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759783,1714252318995,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:58.995",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759784,1714252319021,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.021",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759785,1714252319050,"fUST",-619.59,0.00039726,30,"2024-04-27T21:11:59.050",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759786,1714252319077,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.077",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759787,1714252319104,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.104",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759788,1714252319135,"fUST",-154.86062544,0.00039726,30,"2024-04-27T21:11:59.135",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759789,1714252319163,"fUST",-643.51,0.00039726,30,"2024-04-27T21:11:59.163",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759790,1714252319190,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.190",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759791,1714252319218,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.218",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759792,1714252319247,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.247",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759793,1714252319273,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.273",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759794,1714252319299,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.299",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759795,1714252319324,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.324",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759796,1714252319352,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.352",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759797,1714252319380,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.380",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759798,1714252319407,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.407",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759799,1714252319431,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.431",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759800,1714252319458,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.458",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759801,1714252319485,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.485",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759802,1714252319512,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.512",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759803,1714252319539,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.539",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759804,1714252319566,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.566",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759805,1714252319593,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.593",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759806,1714252319620,"fUST",-187.28068823,0.00039726,30,"2024-04-27T21:11:59.620",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759807,1714252319645,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.645",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759808,1714252319672,"fUST",-500.0,0.00039726,31,"2024-04-27T21:11:59.672",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759809,1714252319700,"fUST",-500.0,0.00039726,32,"2024-04-27T21:11:59.700",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759810,1714252319726,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.726",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759811,1714252319755,"fUST",-500.0,0.00039726,33,"2024-04-27T21:11:59.755",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759812,1714252319784,"fUST",-500.0,0.00039726,30,"2024-04-27T21:11:59.784",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759813,1714252319814,"fUST",-500.0,0.00039726,34,"2024-04-27T21:11:59.814",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759814,1714252319840,"fUST",-500.0,0.00039726,35,"2024-04-27T21:11:59.840",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759815,1714252319863,"fUST",-500.0,0.00039726,36,"2024-04-27T21:11:59.863",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759816,1714252319887,"fUST",-500.0,0.00039726,37,"2024-04-27T21:11:59.887",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759817,1714252319912,"fUST",-500.0,0.00039726,38,"2024-04-27T21:11:59.912",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759818,1714252319936,"fUST",-500.0,0.00039726,39,"2024-04-27T21:11:59.936",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759819,1714252319962,"fUST",-500.0,0.00039726,40,"2024-04-27T21:11:59.962",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759820,1714252319986,"fUST",-500.0,0.00039726,41,"2024-04-27T21:11:59.986",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759821,1714252320011,"fUST",-500.0,0.00039726,42,"2024-04-27T21:12:00.011",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759822,1714252320035,"fUST",-500.0,0.00039726,43,"2024-04-27T21:12:00.035",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759823,1714252320059,"fUST",-500.0,0.00039726,44,"2024-04-27T21:12:00.059",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759824,1714252320083,"fUST",-500.0,0.00039726,45,"2024-04-27T21:12:00.083",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759825,1714252320108,"fUST",-500.0,0.00039726,46,"2024-04-27T21:12:00.108",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759826,1714252320134,"fUST",-257.4917654,0.00039726,47,"2024-04-27T21:12:00.134",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759827,1714252320160,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.160",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759828,1714252320185,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.185",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759829,1714252320211,"fUST",-605.9688568,0.00039726,30,"2024-04-27T21:12:00.211",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759830,1714252320237,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.237",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759831,1714252320264,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.264",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759832,1714252320290,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.290",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759833,1714252320316,"fUST",-587.71954865,0.00039726,30,"2024-04-27T21:12:00.316",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759834,1714252320342,"fUST",-747.06,0.00039726,30,"2024-04-27T21:12:00.342",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759835,1714252320368,"fUST",-504.17903085,0.00039726,30,"2024-04-27T21:12:00.368",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759836,1714252320394,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.394",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759837,1714252320541,"fUST",-506.00321938,0.00039726,30,"2024-04-27T21:12:00.541",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759838,1714252320566,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.566",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759839,1714252320591,"fUST",-1000.0,0.00039726,30,"2024-04-27T21:12:00.591",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759840,1714252320616,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.616",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759841,1714252320641,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.641",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759842,1714252320668,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.668",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759843,1714252320694,"fUST",-254.96522862,0.00039726,30,"2024-04-27T21:12:00.694",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759844,1714252320719,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.719",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759845,1714252320744,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.744",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759846,1714252320769,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.769",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759847,1714252320795,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.795",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759848,1714252320820,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.820",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759849,1714252320850,"fUST",-680.78,0.00039726,30,"2024-04-27T21:12:00.850",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759850,1714252320880,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.880",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759851,1714252320906,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.906",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759852,1714252320931,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.931",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759853,1714252320958,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:00.958",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759854,1714252320983,"fUST",-5358.76,0.00039726,30,"2024-04-27T21:12:00.983",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759855,1714252321010,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.010",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759856,1714252321040,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.040",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759857,1714252321065,"fUST",-503.63121849,0.00039726,30,"2024-04-27T21:12:01.065",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759858,1714252321090,"fUST",-1394.24,0.00039726,30,"2024-04-27T21:12:01.090",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759859,1714252321117,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.117",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759860,1714252321142,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.142",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759861,1714252321170,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.170",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759862,1714252321195,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.195",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759863,1714252321218,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.218",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759864,1714252321242,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.242",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759865,1714252321266,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.266",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759866,1714252321290,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.290",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759867,1714252321316,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.316",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759868,1714252321341,"fUST",-503.61746217,0.00039726,30,"2024-04-27T21:12:01.341",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759869,1714252321365,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.365",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759870,1714252321389,"fUST",-1720.21,0.00039726,30,"2024-04-27T21:12:01.389",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759871,1714252321416,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.416",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759872,1714252321446,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.446",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759873,1714252321470,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.470",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759874,1714252321500,"fUST",-509.02222809,0.00039726,30,"2024-04-27T21:12:01.500",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759875,1714252321538,"fUST",-503.25494196,0.00039726,30,"2024-04-27T21:12:01.538",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759876,1714252321576,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.576",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759877,1714252321613,"fUST",-799.11,0.00039726,30,"2024-04-27T21:12:01.613",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759878,1714252321646,"fUST",-1010.67,0.00039726,30,"2024-04-27T21:12:01.646",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759879,1714252321681,"fUST",-631.31,0.00039726,30,"2024-04-27T21:12:01.681",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759880,1714252321719,"fUST",-1154.14,0.00039726,30,"2024-04-27T21:12:01.719",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759881,1714252321754,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.754",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759882,1714252321785,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.785",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759883,1714252321822,"fUST",-1290.8,0.00039726,30,"2024-04-27T21:12:01.822",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759884,1714252321856,"fUST",-540.54,0.00039726,30,"2024-04-27T21:12:01.856",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759885,1714252321884,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.884",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759886,1714252321918,"fUST",-1623.32,0.00039726,30,"2024-04-27T21:12:01.918",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759887,1714252321948,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:01.948",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759888,1714252321979,"fUST",-621.70323389,0.00039726,30,"2024-04-27T21:12:01.979",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759889,1714252322011,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.011",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759890,1714252322044,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.044",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759891,1714252322075,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.075",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759892,1714252322107,"fUST",-611.83397246,0.00039726,30,"2024-04-27T21:12:02.107",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759893,1714252322141,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.141",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759894,1714252322172,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.172",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759895,1714252322203,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.203",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759896,1714252322237,"fUST",-3586.83,0.00039726,30,"2024-04-27T21:12:02.237",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759897,1714252322268,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.268",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759898,1714252322298,"fUST",-2791.65,0.00039726,30,"2024-04-27T21:12:02.298",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759899,1714252322329,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.329",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759900,1714252322360,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.360",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759901,1714252322392,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.392",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759902,1714252322425,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.425",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759903,1714252322457,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.457",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759904,1714252322488,"fUST",-364.61303874,0.00039726,30,"2024-04-27T21:12:02.488",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759905,1714252322520,"fUST",-738.83,0.00039726,30,"2024-04-27T21:12:02.520",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759906,1714252322550,"fUST",-513.66242577,0.00039726,30,"2024-04-27T21:12:02.550",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759907,1714252322581,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.581",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759908,1714252322611,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.611",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759909,1714252322643,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.643",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759910,1714252322673,"fUST",-509.07046185,0.00039726,30,"2024-04-27T21:12:02.673",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759911,1714252322704,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.704",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759912,1714252322899,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.899",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759913,1714252322926,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.926",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759914,1714252322949,"fUST",-1682.62,0.00039726,30,"2024-04-27T21:12:02.949",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759915,1714252322974,"fUST",-1473.62,0.00039726,30,"2024-04-27T21:12:02.974",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759916,1714252322999,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:02.999",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759917,1714252323024,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.024",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759918,1714252323050,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.050",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759919,1714252323074,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.074",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759920,1714252323100,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.100",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759921,1714252323127,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.127",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759922,1714252323152,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.152",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759923,1714252323178,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.178",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759924,1714252323204,"fUST",-489.94468079,0.00039726,30,"2024-04-27T21:12:03.204",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759925,1714252323228,"fUST",-609.89176991,0.00039726,30,"2024-04-27T21:12:03.228",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759926,1714252323253,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.253",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759927,1714252323278,"fUST",-208.30962631,0.00039726,30,"2024-04-27T21:12:03.278",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759928,1714252323303,"fUST",-830.76,0.00039726,30,"2024-04-27T21:12:03.303",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759929,1714252323328,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.328",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759930,1714252323352,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.352",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759931,1714252323376,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.376",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759932,1714252323400,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.400",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759933,1714252323424,"fUST",-1327.99,0.00039726,30,"2024-04-27T21:12:03.424",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759934,1714252323451,"fUST",-530.19569154,0.00039726,30,"2024-04-27T21:12:03.451",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759935,1714252323474,"fUST",-653.44,0.00039726,30,"2024-04-27T21:12:03.474",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759936,1714252323497,"fUST",-375.65990762,0.00039726,30,"2024-04-27T21:12:03.497",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759937,1714252323524,"fUST",-1022.29,0.00039726,30,"2024-04-27T21:12:03.524",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759938,1714252323548,"fUST",-502.64266896,0.00039726,30,"2024-04-27T21:12:03.548",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759939,1714252323573,"fUST",-891.38,0.00039726,30,"2024-04-27T21:12:03.573",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759940,1714252323598,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.598",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759941,1714252323623,"fUST",-546.59,0.00039726,30,"2024-04-27T21:12:03.623",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759942,1714252323648,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.648",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759943,1714252323673,"fUST",-226.79638777,0.00039726,30,"2024-04-27T21:12:03.673",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759944,1714252323701,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.701",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759945,1714252323725,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.725",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759946,1714252323749,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.749",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759947,1714252323772,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.772",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759948,1714252323799,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.799",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759949,1714252323825,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.825",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759950,1714252323849,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.849",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759951,1714252323875,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.875",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759952,1714252323900,"fUST",-501.49221067,0.00039726,30,"2024-04-27T21:12:03.900",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759953,1714252323927,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.927",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759954,1714252323955,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:03.955",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759955,1714252323980,"fUST",-1339.82,0.00039726,30,"2024-04-27T21:12:03.980",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759956,1714252324005,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.005",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759957,1714252324030,"fUST",-485.29550269,0.00039726,30,"2024-04-27T21:12:04.030",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759958,1714252324056,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.056",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759959,1714252324081,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.081",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759960,1714252324105,"fUST",-1586.5,0.00039726,30,"2024-04-27T21:12:04.105",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759961,1714252324130,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.130",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759962,1714252324155,"fUST",-824.0,0.00039726,30,"2024-04-27T21:12:04.155",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759963,1714252324178,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.178",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759964,1714252324203,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.203",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759965,1714252324228,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.228",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759966,1714252324253,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.253",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759967,1714252324278,"fUST",-607.27806215,0.00039726,30,"2024-04-27T21:12:04.278",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759968,1714252324301,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.301",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759969,1714252324328,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.328",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759970,1714252324353,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.353",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759971,1714252324378,"fUST",-1339.73,0.00039726,30,"2024-04-27T21:12:04.378",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759972,1714252324401,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.401",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759973,1714252324427,"fUST",-500.27765352,0.00039726,30,"2024-04-27T21:12:04.427",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759974,1714252324453,"fUST",-722.19,0.00039726,30,"2024-04-27T21:12:04.453",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759975,1714252324477,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.477",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759976,1714252324501,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.501",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759977,1714252324526,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.526",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759978,1714252324550,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.550",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759979,1714252324577,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.577",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759980,1714252324601,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.601",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759981,1714252324625,"fUST",-2341.24,0.00039726,30,"2024-04-27T21:12:04.625",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759982,1714252324650,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.650",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759983,1714252324673,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.673",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759984,1714252324700,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.700",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759985,1714252324723,"fUST",-760.85,0.00039726,30,"2024-04-27T21:12:04.723",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759986,1714252324747,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.747",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759987,1714252324771,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.771",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759988,1714252324796,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.796",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759989,1714252324823,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.823",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759990,1714252324847,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.847",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759991,1714252324874,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.874",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759992,1714252324899,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.899",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759993,1714252324925,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:04.925",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759994,1714252324953,"fUST",-632.65078007,0.00039726,30,"2024-04-27T21:12:04.953",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759995,1714252324978,"fUST",-315.01975267,0.00039726,30,"2024-04-27T21:12:04.978",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759996,1714252325003,"fUST",-535.5,0.00039726,30,"2024-04-27T21:12:05.003",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759997,1714252325028,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.028",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759998,1714252325053,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.053",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323759999,1714252325210,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.210",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760000,1714252325240,"fUST",-2690.9,0.00039726,30,"2024-04-27T21:12:05.240",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760001,1714252325265,"fUST",-505.55955835,0.00039726,30,"2024-04-27T21:12:05.265",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760002,1714252325290,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.290",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760003,1714252325314,"fUST",-593.37796715,0.00039726,30,"2024-04-27T21:12:05.314",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760004,1714252325338,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.338",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760005,1714252325362,"fUST",-798.97,0.00039726,30,"2024-04-27T21:12:05.362",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760006,1714252325386,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.386",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760007,1714252325409,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.409",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760008,1714252325432,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.432",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760009,1714252325458,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.458",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760010,1714252325482,"fUST",-899.58,0.00039726,30,"2024-04-27T21:12:05.482",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760011,1714252325507,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.507",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760012,1714252325533,"fUST",-582.02,0.00039726,30,"2024-04-27T21:12:05.533",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760013,1714252325557,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.557",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760014,1714252325581,"fUST",-722.0,0.00039726,30,"2024-04-27T21:12:05.581",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760015,1714252325613,"fUST",-560.75,0.00039726,30,"2024-04-27T21:12:05.613",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760016,1714252325639,"fUST",-1009.14,0.00039726,30,"2024-04-27T21:12:05.639",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760017,1714252325664,"fUST",-604.43,0.00039726,30,"2024-04-27T21:12:05.664",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760018,1714252325689,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.689",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760019,1714252325716,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.716",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760020,1714252325739,"fUST",-565.69550222,0.00039726,30,"2024-04-27T21:12:05.739",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760021,1714252325762,"fUST",-224.58654888,0.00039726,30,"2024-04-27T21:12:05.762",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760022,1714252325786,"fUST",-504.06433614,0.00039726,30,"2024-04-27T21:12:05.786",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760023,1714252325815,"fUST",-1161.1,0.00039726,30,"2024-04-27T21:12:05.815",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760024,1714252325840,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.840",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760025,1714252325864,"fUST",-510.04599126,0.00039726,30,"2024-04-27T21:12:05.864",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760026,1714252325888,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.888",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760027,1714252325912,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.912",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760028,1714252325937,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.937",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760029,1714252325963,"fUST",-828.44,0.00039726,30,"2024-04-27T21:12:05.963",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760030,1714252325987,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:05.987",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760031,1714252326012,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.012",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760032,1714252326036,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.036",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760033,1714252326060,"fUST",-707.55,0.00039726,30,"2024-04-27T21:12:06.060",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760034,1714252326085,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.085",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760035,1714252326108,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.108",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760036,1714252326137,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.137",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760037,1714252326162,"fUST",-3277.64,0.00039726,30,"2024-04-27T21:12:06.162",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760038,1714252326186,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.186",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760039,1714252326214,"fUST",-2782.16,0.00039726,30,"2024-04-27T21:12:06.214",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760040,1714252326239,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.239",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760041,1714252326264,"fUST",-506.4300653,0.00039726,30,"2024-04-27T21:12:06.264",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760042,1714252326289,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.289",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760043,1714252326313,"fUST",-524.23,0.00039726,30,"2024-04-27T21:12:06.313",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760044,1714252326338,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.338",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760045,1714252326362,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.362",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760046,1714252326385,"fUST",-2381.08,0.00039726,30,"2024-04-27T21:12:06.385",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760047,1714252326409,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.409",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760048,1714252326434,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.434",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760049,1714252326461,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.461",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760050,1714252326486,"fUST",-636.16,0.00039726,30,"2024-04-27T21:12:06.486",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760051,1714252326511,"fUST",-500.89344831,0.00039726,30,"2024-04-27T21:12:06.511",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760052,1714252326536,"fUST",-1416.83,0.00039726,30,"2024-04-27T21:12:06.536",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760053,1714252326561,"fUST",-577.52,0.00039726,30,"2024-04-27T21:12:06.561",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760054,1714252326585,"fUST",-2057.12,0.00039726,30,"2024-04-27T21:12:06.585",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760055,1714252326609,"fUST",-890.89,0.00039726,30,"2024-04-27T21:12:06.609",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760056,1714252326633,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.633",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760057,1714252326656,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.656",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760058,1714252326681,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.681",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760059,1714252326706,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.706",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760060,1714252326730,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.730",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760061,1714252326753,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.753",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760062,1714252326777,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.777",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760063,1714252326801,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.801",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760064,1714252326824,"fUST",-485.39568371,0.00039726,30,"2024-04-27T21:12:06.824",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760065,1714252326848,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.848",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760066,1714252326872,"fUST",-206.62545202,0.00039726,30,"2024-04-27T21:12:06.872",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760067,1714252326896,"fUST",-646.92,0.00039726,30,"2024-04-27T21:12:06.896",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760068,1714252326919,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.919",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760069,1714252326942,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.942",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760070,1714252326968,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:06.968",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760071,1714252326993,"fUST",-151.0,0.00039726,30,"2024-04-27T21:12:06.993",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760072,1714252327017,"fUST",-1134.45,0.00039726,30,"2024-04-27T21:12:07.017",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760073,1714252327041,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.041",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760074,1714252327065,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.065",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760075,1714252327089,"fUST",-557.6,0.00039726,30,"2024-04-27T21:12:07.089",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760076,1714252327114,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.114",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760077,1714252327140,"fUST",-500.00750304,0.00039726,30,"2024-04-27T21:12:07.140",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760078,1714252327164,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.164",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760079,1714252327189,"fUST",-3418.05,0.00039726,30,"2024-04-27T21:12:07.189",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760080,1714252327216,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.216",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760081,1714252327246,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.246",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760082,1714252327282,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.282",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760083,1714252327430,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.430",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760084,1714252327454,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.454",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760085,1714252327478,"fUST",-1000.0,0.00039726,30,"2024-04-27T21:12:07.478",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760086,1714252327502,"fUST",-623.32,0.00039726,30,"2024-04-27T21:12:07.502",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760087,1714252327528,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.528",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760088,1714252327551,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.551",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760089,1714252327575,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.575",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760090,1714252327599,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.599",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760091,1714252327624,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.624",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760092,1714252327648,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.648",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760093,1714252327674,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.674",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760094,1714252327700,"fUST",-636.91,0.00039726,30,"2024-04-27T21:12:07.700",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760095,1714252327723,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.723",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760096,1714252327751,"fUST",-522.98766307,0.00039726,30,"2024-04-27T21:12:07.751",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760097,1714252327774,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.774",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760098,1714252327799,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.799",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760099,1714252327824,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.824",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760100,1714252327849,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.849",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760101,1714252327873,"fUST",-3794.54,0.00039726,30,"2024-04-27T21:12:07.873",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760102,1714252327896,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.896",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760103,1714252327921,"fUST",-729.51,0.00039726,30,"2024-04-27T21:12:07.921",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760104,1714252327945,"fUST",-513.27648702,0.00039726,30,"2024-04-27T21:12:07.945",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760105,1714252327969,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.969",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760106,1714252327998,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:07.998",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760107,1714252328021,"fUST",-586.15538498,0.00039726,30,"2024-04-27T21:12:08.021",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760108,1714252328045,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.045",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760109,1714252328071,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.071",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760110,1714252328097,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.097",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760111,1714252328122,"fUST",-517.88,0.00039726,30,"2024-04-27T21:12:08.122",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760112,1714252328149,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.149",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760113,1714252328174,"fUST",-505.9900643,0.00039726,30,"2024-04-27T21:12:08.174",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760114,1714252328198,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.198",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760115,1714252328221,"fUST",-2360.47,0.00039726,30,"2024-04-27T21:12:08.221",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760116,1714252328244,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.244",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760117,1714252328267,"fUST",-514.93298663,0.00039726,30,"2024-04-27T21:12:08.267",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760118,1714252328293,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.293",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760119,1714252328317,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.317",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760120,1714252328342,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.342",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760121,1714252328376,"fUST",-2635.33,0.00039726,30,"2024-04-27T21:12:08.376",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760122,1714252328422,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.422",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760123,1714252328478,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.478",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760124,1714252328528,"fUST",-673.61,0.00039726,30,"2024-04-27T21:12:08.528",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760125,1714252328552,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.552",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760126,1714252328576,"fUST",-1511.05,0.00039726,30,"2024-04-27T21:12:08.576",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760127,1714252328600,"fUST",-3595.71,0.00039726,30,"2024-04-27T21:12:08.600",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760128,1714252328624,"fUST",-184.42379549,0.00039726,30,"2024-04-27T21:12:08.624",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760129,1714252328648,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.648",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760130,1714252328671,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.671",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760131,1714252328703,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.703",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760132,1714252328727,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.727",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760133,1714252328751,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.751",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760134,1714252328775,"fUST",-1213.91,0.00039726,30,"2024-04-27T21:12:08.775",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760135,1714252328799,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.799",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760136,1714252328823,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.823",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760137,1714252328847,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.847",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760138,1714252328871,"fUST",-634.34,0.00039726,30,"2024-04-27T21:12:08.871",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760139,1714252328894,"fUST",-200.0,0.00039726,30,"2024-04-27T21:12:08.894",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760140,1714252328918,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.918",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760141,1714252328942,"fUST",-795.84,0.00039726,30,"2024-04-27T21:12:08.942",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760142,1714252328967,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.967",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760143,1714252328991,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:08.991",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760144,1714252329017,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.017",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760145,1714252329041,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.041",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760146,1714252329065,"fUST",-1090.0,0.00039726,30,"2024-04-27T21:12:09.065",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760147,1714252329102,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.102",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760148,1714252329128,"fUST",-363.21673023,0.00039726,30,"2024-04-27T21:12:09.128",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760149,1714252329155,"fUST",-907.87,0.00039726,30,"2024-04-27T21:12:09.155",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760150,1714252329178,"fUST",-488.25026793,0.00039726,30,"2024-04-27T21:12:09.178",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760151,1714252329203,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.203",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760152,1714252329227,"fUST",-500.5756262,0.00039726,30,"2024-04-27T21:12:09.227",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760153,1714252329250,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.250",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760154,1714252329274,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.274",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760155,1714252329298,"fUST",-19510.94,0.00039726,30,"2024-04-27T21:12:09.298",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760156,1714252329322,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.322",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760157,1714252329346,"fUST",-6714.92,0.00039726,30,"2024-04-27T21:12:09.346",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760158,1714252329369,"fUST",-3151.11,0.00039726,30,"2024-04-27T21:12:09.369",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760159,1714252329393,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.393",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760160,1714252329416,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.416",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760161,1714252329439,"fUST",-691.87,0.00039726,30,"2024-04-27T21:12:09.439",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760162,1714252329465,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.465",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760163,1714252329488,"fUST",-244.66723643,0.00039726,30,"2024-04-27T21:12:09.488",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760164,1714252329620,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.620",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760165,1714252329643,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.643",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760166,1714252329667,"fUST",-419.26525939,0.00039726,30,"2024-04-27T21:12:09.667",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760167,1714252329690,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.690",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760168,1714252329714,"fUST",-238.0754828,0.00039726,30,"2024-04-27T21:12:09.714",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760169,1714252329737,"fUST",-779.19,0.00039726,30,"2024-04-27T21:12:09.737",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760170,1714252329760,"fUST",-569.83,0.00039726,30,"2024-04-27T21:12:09.760",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760171,1714252329783,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.783",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760172,1714252329808,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.808",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760173,1714252329832,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.832",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760174,1714252329858,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.858",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760175,1714252329881,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.881",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760176,1714252329906,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.906",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760177,1714252329930,"fUST",-894.89,0.00039726,30,"2024-04-27T21:12:09.930",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760178,1714252329954,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.954",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760179,1714252329978,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:09.978",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760180,1714252330003,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.003",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760181,1714252330027,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.027",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760182,1714252330051,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.051",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760183,1714252330075,"fUST",-2691.32,0.00039726,30,"2024-04-27T21:12:10.075",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760184,1714252330099,"fUST",-1601.64,0.00039726,30,"2024-04-27T21:12:10.099",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760185,1714252330124,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.124",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760186,1714252330146,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.146",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760187,1714252330170,"fUST",-2415.56,0.00039726,30,"2024-04-27T21:12:10.170",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760188,1714252330200,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.200",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760189,1714252330224,"fUST",-614.17,0.00039726,30,"2024-04-27T21:12:10.224",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760190,1714252330249,"fUST",-10099.64,0.00039726,30,"2024-04-27T21:12:10.249",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760191,1714252330274,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.274",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760192,1714252330297,"fUST",-566.08,0.00039726,30,"2024-04-27T21:12:10.297",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760193,1714252330321,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.321",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760194,1714252330344,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.344",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760195,1714252330368,"fUST",-2929.92,0.00039726,30,"2024-04-27T21:12:10.368",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760196,1714252330393,"fUST",-13256.29,0.00039726,30,"2024-04-27T21:12:10.393",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760197,1714252330417,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.417",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760198,1714252330440,"fUST",-1541.4,0.00039726,30,"2024-04-27T21:12:10.440",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760199,1714252330466,"fUST",-7292.73,0.00039726,30,"2024-04-27T21:12:10.466",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760200,1714252330489,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.489",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760201,1714252330511,"fUST",-251.70330501,0.00039726,30,"2024-04-27T21:12:10.511",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760202,1714252330535,"fUST",-945.5,0.00039726,30,"2024-04-27T21:12:10.535",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760203,1714252330558,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.558",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760204,1714252330581,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.581",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760205,1714252330604,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.604",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760206,1714252330628,"fUST",-449.59563502,0.00039726,30,"2024-04-27T21:12:10.628",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760207,1714252330651,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.651",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760208,1714252330675,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.675",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760209,1714252330698,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.698",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760210,1714252330722,"fUST",-504.23589495,0.00039726,30,"2024-04-27T21:12:10.722",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760211,1714252330746,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.746",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760212,1714252330769,"fUST",-898.6,0.00039726,30,"2024-04-27T21:12:10.769",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760213,1714252330792,"fUST",-657.1,0.00039726,30,"2024-04-27T21:12:10.792",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760214,1714252330817,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.817",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760215,1714252330841,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.841",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760216,1714252330864,"fUST",-890.66,0.00039726,30,"2024-04-27T21:12:10.864",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760217,1714252330887,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.887",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760218,1714252330910,"fUST",-919.13,0.00039726,30,"2024-04-27T21:12:10.910",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760219,1714252330935,"fUST",-4463.18,0.00039726,30,"2024-04-27T21:12:10.935",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760220,1714252330957,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.957",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760221,1714252330980,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:10.980",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760222,1714252331003,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.003",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760223,1714252331027,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.027",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760224,1714252331053,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.053",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760225,1714252331085,"fUST",-1482.33,0.00039726,30,"2024-04-27T21:12:11.085",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760226,1714252331110,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.110",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760227,1714252331134,"fUST",-877.14,0.00039726,30,"2024-04-27T21:12:11.134",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760228,1714252331157,"fUST",-1504.7,0.00039726,30,"2024-04-27T21:12:11.157",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760229,1714252331182,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.182",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760230,1714252331206,"fUST",-1379.12,0.00039726,30,"2024-04-27T21:12:11.206",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760231,1714252331230,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.230",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760232,1714252331252,"fUST",-2362.37,0.00039726,30,"2024-04-27T21:12:11.252",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760233,1714252331276,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.276",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760234,1714252331300,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.300",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760235,1714252331324,"fUST",-2925.99,0.00039726,30,"2024-04-27T21:12:11.324",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760236,1714252331347,"fUST",-1740.82,0.00039726,30,"2024-04-27T21:12:11.347",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760237,1714252331370,"fUST",-504.14760052,0.00039726,30,"2024-04-27T21:12:11.370",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760238,1714252331394,"fUST",-500.0,0.00039726,20,"2024-04-27T21:12:11.394",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760239,1714252331418,"fUST",-559.49137209,0.00039726,30,"2024-04-27T21:12:11.418",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760240,1714252331443,"fUST",-855.84,0.00039726,30,"2024-04-27T21:12:11.443",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760241,1714252331468,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.468",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760242,1714252331605,"fUST",-902.08,0.00039726,30,"2024-04-27T21:12:11.605",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760243,1714252331631,"fUST",-1231.18,0.00039726,30,"2024-04-27T21:12:11.631",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760244,1714252331655,"fUST",-4054.59,0.00039726,30,"2024-04-27T21:12:11.655",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760245,1714252331680,"fUST",-654.33,0.00039726,30,"2024-04-27T21:12:11.680",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760246,1714252331714,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.714",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760247,1714252331739,"fUST",-818.38,0.00039726,30,"2024-04-27T21:12:11.739",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760248,1714252331764,"fUST",-28103.97,0.00039726,30,"2024-04-27T21:12:11.764",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760249,1714252331790,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.790",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760250,1714252331816,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.816",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760251,1714252331841,"fUST",-857.63,0.00039726,30,"2024-04-27T21:12:11.841",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760252,1714252331867,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.867",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760253,1714252331891,"fUST",-172.62077538,0.00039726,30,"2024-04-27T21:12:11.891",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760254,1714252331914,"fUST",-500.0,0.00039726,31,"2024-04-27T21:12:11.914",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760255,1714252331939,"fUST",-500.0,0.00039726,32,"2024-04-27T21:12:11.939",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760256,1714252331964,"fUST",-500.0,0.00039726,33,"2024-04-27T21:12:11.964",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760257,1714252331987,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:11.987",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760258,1714252332011,"fUST",-500.0,0.00039726,34,"2024-04-27T21:12:12.011",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760259,1714252332034,"fUST",-500.0,0.00039726,35,"2024-04-27T21:12:12.034",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760260,1714252332057,"fUST",-500.0,0.00039726,36,"2024-04-27T21:12:12.057",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760261,1714252332082,"fUST",-675.96,0.00039726,30,"2024-04-27T21:12:12.082",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760262,1714252332105,"fUST",-500.0,0.00039726,37,"2024-04-27T21:12:12.105",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760263,1714252332131,"fUST",-500.0,0.00039726,38,"2024-04-27T21:12:12.131",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760264,1714252332156,"fUST",-2220.16,0.00039726,30,"2024-04-27T21:12:12.156",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760265,1714252332182,"fUST",-500.0,0.00039726,39,"2024-04-27T21:12:12.182",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760266,1714252332207,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:12.207",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760267,1714252332230,"fUST",-500.0,0.00039726,40,"2024-04-27T21:12:12.230",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760268,1714252332255,"fUST",-500.0,0.00039726,41,"2024-04-27T21:12:12.255",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760269,1714252332279,"fUST",-500.0,0.00039726,42,"2024-04-27T21:12:12.279",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760270,1714252332304,"fUST",-500.0,0.00039726,43,"2024-04-27T21:12:12.304",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760271,1714252332327,"fUST",-500.0,0.00039726,44,"2024-04-27T21:12:12.327",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760272,1714252332351,"fUST",-500.0,0.00039726,45,"2024-04-27T21:12:12.351",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760273,1714252332374,"fUST",-500.0,0.00039726,46,"2024-04-27T21:12:12.374",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760274,1714252332398,"fUST",-500.0,0.00039726,47,"2024-04-27T21:12:12.398",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760275,1714252332421,"fUST",-500.0,0.00039726,48,"2024-04-27T21:12:12.421",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760276,1714252332446,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:12.446",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760277,1714252332471,"fUST",-523.57230507,0.00039726,49,"2024-04-27T21:12:12.471",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760278,1714252332495,"fUST",-313.0985734,0.00039726,30,"2024-04-27T21:12:12.495",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760279,1714252332519,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:12.519",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760280,1714252332543,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:12.543",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760281,1714252332567,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:12.567",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760282,1714252332592,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:12.592",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760283,1714252332616,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:12.616",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760284,1714252332640,"fUST",-201.05787135,0.00039726,30,"2024-04-27T21:12:12.640",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760285,1714252332665,"fUST",-5921.41,0.00039726,30,"2024-04-27T21:12:12.665",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760286,1714252332690,"fUST",-1475.85,0.00039726,30,"2024-04-27T21:12:12.690",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760287,1714252332716,"fUST",-756.39,0.00039726,30,"2024-04-27T21:12:12.716",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760288,1714252332742,"fUST",-504.37,0.00039726,30,"2024-04-27T21:12:12.742",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760289,1714252332766,"fUST",-514.5940276,0.00039726,30,"2024-04-27T21:12:12.766",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760290,1714252332791,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:12.791",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760291,1714252332816,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:12.816",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760292,1714252332841,"fUST",-1375.95,0.00039726,30,"2024-04-27T21:12:12.841",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760293,1714252332867,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:12.867",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760294,1714252332892,"fUST",-710.32,0.00039726,30,"2024-04-27T21:12:12.892",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760295,1714252332916,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:12.916",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760296,1714252332940,"fUST",-1489.54,0.00039726,30,"2024-04-27T21:12:12.940",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760297,1714252332965,"fUST",-1102.9,0.00039726,30,"2024-04-27T21:12:12.965",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760298,1714252332990,"fUST",-889.9,0.00039726,30,"2024-04-27T21:12:12.990",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760299,1714252333015,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.015",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760300,1714252333039,"fUST",-519.76,0.00039726,30,"2024-04-27T21:12:13.039",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760301,1714252333064,"fUST",-21659.95,0.00039726,30,"2024-04-27T21:12:13.064",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760302,1714252333088,"fUST",-595.13,0.00039726,30,"2024-04-27T21:12:13.088",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760303,1714252333114,"fUST",-504.27221391,0.00039726,30,"2024-04-27T21:12:13.114",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760304,1714252333143,"fUST",-3344.28,0.00039726,30,"2024-04-27T21:12:13.143",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760305,1714252333169,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.169",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760306,1714252333193,"fUST",-503.62595829,0.00039726,30,"2024-04-27T21:12:13.193",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760307,1714252333219,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.219",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760308,1714252333243,"fUST",-690.82,0.00039726,30,"2024-04-27T21:12:13.243",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760309,1714252333266,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.266",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760310,1714252333290,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.290",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760311,1714252333314,"fUST",-1796.37,0.00039726,30,"2024-04-27T21:12:13.314",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760312,1714252333337,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.337",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760313,1714252333362,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.362",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760314,1714252333386,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.386",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760315,1714252333409,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.409",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760316,1714252333433,"fUST",-753.84,0.00039726,30,"2024-04-27T21:12:13.433",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760317,1714252333546,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.546",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760318,1714252333589,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.589",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760319,1714252333612,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.612",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760320,1714252333635,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.635",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760321,1714252333658,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.658",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760322,1714252333682,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.682",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760323,1714252333706,"fUST",-36764.6,0.00039726,30,"2024-04-27T21:12:13.706",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760324,1714252333729,"fUST",-1004.29,0.00039726,30,"2024-04-27T21:12:13.729",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760325,1714252333752,"fUST",-2157.54,0.00039726,30,"2024-04-27T21:12:13.752",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760326,1714252333775,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.775",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760327,1714252333799,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.799",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760328,1714252333823,"fUST",-2765.06,0.00039726,30,"2024-04-27T21:12:13.823",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760329,1714252333847,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.847",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760330,1714252333871,"fUST",-502.77578201,0.00039726,30,"2024-04-27T21:12:13.871",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760331,1714252333897,"fUST",-2618.96,0.00039726,30,"2024-04-27T21:12:13.897",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760332,1714252333920,"fUST",-1308.84,0.00039726,30,"2024-04-27T21:12:13.920",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760333,1714252333943,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.943",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760334,1714252333968,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:13.968",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760335,1714252333991,"fUST",-767.26,0.00039726,30,"2024-04-27T21:12:13.991",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760336,1714252334015,"fUST",-5243.6,0.00039726,21,"2024-04-27T21:12:14.015",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760337,1714252334039,"fUST",-153.32395492,0.00039768,32,"2024-04-27T21:12:14.039",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760338,1714252334063,"fUST",-1815.0,0.000399,15,"2024-04-27T21:12:14.063",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760339,1714252334087,"fUST",-205722.49212407,0.000399,30,"2024-04-27T21:12:14.087",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760340,1714252356295,"fUST",-230.0832566,0.000275,17,"2024-04-27T21:12:36.295",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760341,1714252357368,"fUST",-159.09380235,0.00035,30,"2024-04-27T21:12:37.368",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760342,1714252357396,"fUST",-154.81422293,0.00035,15,"2024-04-27T21:12:37.396",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760343,1714252357982,"fUST",-1551.47,0.00039726,30,"2024-04-27T21:12:37.982",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760344,1714252358009,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:38.009",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760345,1714252358036,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:38.036",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760346,1714252358066,"fUST",-1595.4,0.00039726,30,"2024-04-27T21:12:38.066",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760347,1714252358092,"fUST",-1163.33,0.00039726,30,"2024-04-27T21:12:38.092",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760348,1714252358119,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:38.119",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760349,1714252358144,"fUST",-1612.51,0.00039726,30,"2024-04-27T21:12:38.144",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760350,1714252358172,"fUST",-1336.15,0.00039726,30,"2024-04-27T21:12:38.172",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760351,1714252358198,"fUST",-1448.09,0.00039726,30,"2024-04-27T21:12:38.198",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760352,1714252358223,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:38.223",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760353,1714252358248,"fUST",-571.81219503,0.00039726,30,"2024-04-27T21:12:38.248",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760354,1714252358273,"fUST",-762.68,0.00039726,30,"2024-04-27T21:12:38.273",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760355,1714252358297,"fUST",-9678.82,0.00039726,30,"2024-04-27T21:12:38.297",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760356,1714252358322,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:38.322",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760357,1714252358346,"fUST",-409.40201239,0.00039726,30,"2024-04-27T21:12:38.346",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760358,1714252358370,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:38.370",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760359,1714252358399,"fUST",-605.0,0.00039726,30,"2024-04-27T21:12:38.399",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760360,1714252358423,"fUST",-500.0,0.00039726,30,"2024-04-27T21:12:38.423",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760361,1714252358448,"fUST",-147678.46630177,0.000399,30,"2024-04-27T21:12:38.448",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760362,1714252358471,"fUST",-1815.0,0.000399,15,"2024-04-27T21:12:38.471",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760363,1714252358497,"fUST",-1815.0,0.000399,15,"2024-04-27T21:12:38.497",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760364,1714252358526,"fUST",-210.09817641,0.0004,120,"2024-04-27T21:12:38.526",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760365,1714252358549,"fUST",-16013.3614392,0.0004,15,"2024-04-27T21:12:38.549",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760366,1714252358573,"fUST",-200.0,0.0004,31,"2024-04-27T21:12:38.573",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760367,1714252358597,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:38.597",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760368,1714252358620,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:38.620",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760369,1714252358643,"fUST",-495.31890524,0.0004,31,"2024-04-27T21:12:38.643",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760370,1714252358667,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:38.667",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760371,1714252358692,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:38.692",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760372,1714252358715,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:38.715",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760373,1714252358740,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:38.740",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760374,1714252358766,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:38.766",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760375,1714252358789,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:38.789",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760376,1714252358813,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:38.813",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760377,1714252358841,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:38.841",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760378,1714252358866,"fUST",-535.14494302,0.0004,31,"2024-04-27T21:12:38.866",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760379,1714252358890,"fUST",-453.9079122,0.0004,31,"2024-04-27T21:12:38.890",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760380,1714252358914,"fUST",-2198.23,0.0004,31,"2024-04-27T21:12:38.914",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760381,1714252358938,"fUST",-797.6,0.0004,31,"2024-04-27T21:12:38.938",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760382,1714252358963,"fUST",-1102.1,0.0004,31,"2024-04-27T21:12:38.963",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760383,1714252358988,"fUST",-1072.06,0.0004,120,"2024-04-27T21:12:38.988",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760384,1714252359017,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.017",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760385,1714252359043,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.043",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760386,1714252359068,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.068",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760387,1714252359092,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.092",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760388,1714252359116,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.116",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760389,1714252359142,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.142",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760390,1714252359166,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.166",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760391,1714252359190,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.190",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760392,1714252359217,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.217",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760393,1714252359243,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.243",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760394,1714252359270,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.270",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760395,1714252359293,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.293",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760396,1714252359317,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.317",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760397,1714252359341,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.341",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760398,1714252359365,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.365",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760399,1714252359389,"fUST",-521.42424688,0.0004,31,"2024-04-27T21:12:39.389",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760400,1714252359414,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.414",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760401,1714252359450,"fUST",-425.72689394,0.0004,31,"2024-04-27T21:12:39.450",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760402,1714252359479,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.479",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760403,1714252359505,"fUST",-465.59522997,0.0004,31,"2024-04-27T21:12:39.505",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760404,1714252359682,"fUST",-822.51,0.0004,31,"2024-04-27T21:12:39.682",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760405,1714252359707,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.707",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760406,1714252359731,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.731",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760407,1714252359756,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.756",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760408,1714252359782,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.782",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760409,1714252359806,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.806",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760410,1714252359830,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.830",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760411,1714252359855,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.855",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760412,1714252359880,"fUST",-788.14,0.0004,31,"2024-04-27T21:12:39.880",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760413,1714252359905,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.905",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760414,1714252359930,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.930",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760415,1714252359956,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.956",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760416,1714252359980,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:39.980",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760417,1714252360005,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.005",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760418,1714252360030,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.030",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760419,1714252360054,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.054",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760420,1714252360078,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.078",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760421,1714252360103,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.103",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760422,1714252360127,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.127",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760423,1714252360153,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.153",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760424,1714252360179,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.179",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760425,1714252360203,"fUST",-619.59,0.0004,31,"2024-04-27T21:12:40.203",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760426,1714252360228,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.228",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760427,1714252360254,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.254",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760428,1714252360287,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.287",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760429,1714252360313,"fUST",-643.51,0.0004,31,"2024-04-27T21:12:40.313",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760430,1714252360338,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.338",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760431,1714252360366,"fUST",-500.0,0.0004,30,"2024-04-27T21:12:40.366",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760432,1714252360390,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.390",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760433,1714252360415,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.415",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760434,1714252360442,"fUST",-631.2274178,0.0004,31,"2024-04-27T21:12:40.442",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760435,1714252360468,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.468",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760436,1714252360493,"fUST",-543.16511177,0.0004,31,"2024-04-27T21:12:40.493",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760437,1714252360518,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.518",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760438,1714252360547,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.547",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760439,1714252360574,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.574",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760440,1714252360599,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.599",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760441,1714252360627,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.627",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760442,1714252360654,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.654",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760443,1714252360680,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.680",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760444,1714252360704,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.704",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760445,1714252360730,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.730",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760446,1714252360755,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.755",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760447,1714252360781,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.781",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760448,1714252360807,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.807",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760449,1714252360834,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.834",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760450,1714252360859,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.859",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760451,1714252360882,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.882",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760452,1714252360909,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:40.909",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760453,1714252360935,"fUST",-747.06,0.0004,31,"2024-04-27T21:12:40.935",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760454,1714252360961,"fUST",-502.33881432,0.0004,31,"2024-04-27T21:12:40.961",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760455,1714252360986,"fUST",-500.71824776,0.0004,31,"2024-04-27T21:12:40.986",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760456,1714252361012,"fUST",-1000.0,0.0004,31,"2024-04-27T21:12:41.012",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760457,1714252361037,"fUST",-529.54606656,0.0004,31,"2024-04-27T21:12:41.037",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760458,1714252361063,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.063",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760459,1714252361088,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.088",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760460,1714252361112,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.112",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760461,1714252361138,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.138",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760462,1714252361163,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.163",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760463,1714252361188,"fUST",-493.84030213,0.0004,31,"2024-04-27T21:12:41.188",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760464,1714252361212,"fUST",-481.75173186,0.0004,31,"2024-04-27T21:12:41.212",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760465,1714252361333,"fUST",-680.78,0.0004,31,"2024-04-27T21:12:41.333",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760466,1714252361360,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.360",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760467,1714252361385,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.385",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760468,1714252361409,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.409",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760469,1714252361433,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.433",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760470,1714252361457,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.457",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760471,1714252361483,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.483",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760472,1714252361506,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.506",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760473,1714252361530,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.530",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760474,1714252361554,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.554",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760475,1714252361578,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.578",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760476,1714252361602,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.602",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760477,1714252361627,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.627",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760478,1714252361655,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.655",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760479,1714252361682,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.682",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760480,1714252361709,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.709",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760481,1714252361734,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.734",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760482,1714252361763,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.763",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760483,1714252361792,"fUST",-799.11,0.0004,31,"2024-04-27T21:12:41.792",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760484,1714252361819,"fUST",-1010.67,0.0004,31,"2024-04-27T21:12:41.819",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760485,1714252361843,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.843",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760486,1714252361881,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.881",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760487,1714252361910,"fUST",-1290.8,0.0004,31,"2024-04-27T21:12:41.910",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760488,1714252361940,"fUST",-540.54,0.0004,31,"2024-04-27T21:12:41.940",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760489,1714252361968,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.968",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760490,1714252361997,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:41.997",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760491,1714252362025,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.025",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760492,1714252362054,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.054",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760493,1714252362084,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.084",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760494,1714252362111,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.111",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760495,1714252362139,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.139",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760496,1714252362166,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.166",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760497,1714252362203,"fUST",-2791.65,0.0004,31,"2024-04-27T21:12:42.203",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760498,1714252362235,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.235",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760499,1714252362264,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.264",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760500,1714252362291,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.291",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760501,1714252362318,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.318",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760502,1714252362346,"fUST",-738.83,0.0004,31,"2024-04-27T21:12:42.346",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760503,1714252362372,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.372",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760504,1714252362398,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.398",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760505,1714252362424,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.424",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760506,1714252362449,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.449",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760507,1714252362475,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.475",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760508,1714252362500,"fUST",-1473.62,0.0004,31,"2024-04-27T21:12:42.500",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760509,1714252362525,"fUST",-520.27413583,0.0004,31,"2024-04-27T21:12:42.525",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760510,1714252362549,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.549",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760511,1714252362575,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.575",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760512,1714252362600,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.600",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760513,1714252362624,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.624",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760514,1714252362649,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.649",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760515,1714252362673,"fUST",-575.28574162,0.0004,31,"2024-04-27T21:12:42.673",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760516,1714252362699,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.699",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760517,1714252362724,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.724",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760518,1714252362749,"fUST",-830.76,0.0004,31,"2024-04-27T21:12:42.749",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760519,1714252362773,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.773",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760520,1714252362798,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.798",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760521,1714252362823,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.823",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760522,1714252362848,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:42.848",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760523,1714252362873,"fUST",-1327.99,0.0004,31,"2024-04-27T21:12:42.873",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760524,1714252362898,"fUST",-653.44,0.0004,31,"2024-04-27T21:12:42.898",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760525,1714252363044,"fUST",-1022.29,0.0004,31,"2024-04-27T21:12:43.044",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760526,1714252363071,"fUST",-891.38,0.0004,31,"2024-04-27T21:12:43.071",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760527,1714252363098,"fUST",-546.59,0.0004,31,"2024-04-27T21:12:43.098",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760528,1714252363123,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.123",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760529,1714252363152,"fUST",-341.59141469,0.0004,31,"2024-04-27T21:12:43.152",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760530,1714252363178,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.178",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760531,1714252363204,"fUST",-596.38686177,0.0004,31,"2024-04-27T21:12:43.204",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760532,1714252363231,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.231",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760533,1714252363256,"fUST",-568.44505014,0.0004,31,"2024-04-27T21:12:43.256",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760534,1714252363281,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.281",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760535,1714252363307,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.307",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760536,1714252363334,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.334",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760537,1714252363359,"fUST",-153.60992058,0.0004,31,"2024-04-27T21:12:43.359",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760538,1714252363384,"fUST",-388.1940088,0.0004,31,"2024-04-27T21:12:43.384",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760539,1714252363411,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.411",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760540,1714252363437,"fUST",-1339.82,0.0004,31,"2024-04-27T21:12:43.437",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760541,1714252363463,"fUST",-504.57277822,0.0004,31,"2024-04-27T21:12:43.463",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760542,1714252363488,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.488",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760543,1714252363513,"fUST",-518.06541702,0.0004,31,"2024-04-27T21:12:43.513",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760544,1714252363538,"fUST",-1586.5,0.0004,31,"2024-04-27T21:12:43.538",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760545,1714252363563,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.563",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760546,1714252363590,"fUST",-824.0,0.0004,31,"2024-04-27T21:12:43.590",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760547,1714252363615,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.615",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760548,1714252363640,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.640",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760549,1714252363667,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.667",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760550,1714252363692,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.692",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760551,1714252363717,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.717",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760552,1714252363743,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.743",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760553,1714252363768,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.768",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760554,1714252363793,"fUST",-1339.73,0.0004,31,"2024-04-27T21:12:43.793",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760555,1714252363817,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.817",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760556,1714252363842,"fUST",-722.19,0.0004,31,"2024-04-27T21:12:43.842",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760557,1714252363868,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.868",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760558,1714252363893,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.893",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760559,1714252363919,"fUST",-539.8756892,0.0004,31,"2024-04-27T21:12:43.919",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760560,1714252363945,"fUST",-528.27755173,0.0004,31,"2024-04-27T21:12:43.945",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760561,1714252363971,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.971",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760562,1714252363999,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:43.999",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760563,1714252364031,"fUST",-2341.24,0.0004,31,"2024-04-27T21:12:44.031",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760564,1714252364055,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.055",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760565,1714252364081,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.081",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760566,1714252364105,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.105",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760567,1714252364131,"fUST",-760.85,0.0004,31,"2024-04-27T21:12:44.131",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760568,1714252364158,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.158",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760569,1714252364185,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.185",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760570,1714252364212,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.212",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760571,1714252364237,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.237",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760572,1714252364262,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.262",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760573,1714252364286,"fUST",-538.47281317,0.0004,31,"2024-04-27T21:12:44.286",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760574,1714252364312,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.312",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760575,1714252364337,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.337",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760576,1714252364361,"fUST",-535.5,0.0004,31,"2024-04-27T21:12:44.361",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760577,1714252364387,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.387",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760578,1714252364412,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.412",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760579,1714252364438,"fUST",-386.11167714,0.0004,31,"2024-04-27T21:12:44.438",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760580,1714252364462,"fUST",-2690.9,0.0004,31,"2024-04-27T21:12:44.462",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760581,1714252364488,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.488",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760582,1714252364512,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.512",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760583,1714252364628,"fUST",-798.97,0.0004,31,"2024-04-27T21:12:44.628",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760584,1714252364652,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.652",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760585,1714252364677,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.677",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760586,1714252364700,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.700",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760587,1714252364725,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.725",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760588,1714252364750,"fUST",-899.58,0.0004,31,"2024-04-27T21:12:44.750",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760589,1714252364774,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.774",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760590,1714252364798,"fUST",-582.02,0.0004,31,"2024-04-27T21:12:44.798",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760591,1714252364823,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.823",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760592,1714252364846,"fUST",-722.0,0.0004,31,"2024-04-27T21:12:44.846",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760593,1714252364870,"fUST",-560.75,0.0004,31,"2024-04-27T21:12:44.870",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760594,1714252364894,"fUST",-1009.14,0.0004,31,"2024-04-27T21:12:44.894",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760595,1714252364919,"fUST",-604.43,0.0004,31,"2024-04-27T21:12:44.919",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760596,1714252364943,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.943",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760597,1714252364969,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:44.969",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760598,1714252364993,"fUST",-1161.1,0.0004,31,"2024-04-27T21:12:44.993",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760599,1714252365018,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.018",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760600,1714252365043,"fUST",-514.33505832,0.0004,31,"2024-04-27T21:12:45.043",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760601,1714252365067,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.067",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760602,1714252365092,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.092",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760603,1714252365117,"fUST",-828.44,0.0004,31,"2024-04-27T21:12:45.117",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760604,1714252365142,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.142",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760605,1714252365168,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.168",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760606,1714252365192,"fUST",-505.80101806,0.0004,31,"2024-04-27T21:12:45.192",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760607,1714252365217,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.217",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760608,1714252365244,"fUST",-707.55,0.0004,31,"2024-04-27T21:12:45.244",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760609,1714252365269,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.269",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760610,1714252365294,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.294",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760611,1714252365319,"fUST",-3277.64,0.0004,31,"2024-04-27T21:12:45.319",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760612,1714252365343,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.343",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760613,1714252365367,"fUST",-2782.16,0.0004,31,"2024-04-27T21:12:45.367",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760614,1714252365391,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.391",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760615,1714252365415,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.415",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760616,1714252365440,"fUST",-524.23,0.0004,31,"2024-04-27T21:12:45.440",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760617,1714252365464,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.464",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760618,1714252365489,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.489",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760619,1714252365513,"fUST",-2381.08,0.0004,31,"2024-04-27T21:12:45.513",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760620,1714252365539,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.539",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760621,1714252365564,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.564",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760622,1714252365589,"fUST",-501.94852286,0.0004,31,"2024-04-27T21:12:45.589",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760623,1714252365613,"fUST",-636.16,0.0004,31,"2024-04-27T21:12:45.613",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760624,1714252365656,"fUST",-1416.83,0.0004,31,"2024-04-27T21:12:45.656",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760625,1714252365681,"fUST",-577.52,0.0004,31,"2024-04-27T21:12:45.681",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760626,1714252365707,"fUST",-2057.12,0.0004,31,"2024-04-27T21:12:45.707",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760627,1714252365733,"fUST",-890.89,0.0004,31,"2024-04-27T21:12:45.733",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760628,1714252365759,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.759",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760629,1714252365784,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.784",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760630,1714252365809,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.809",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760631,1714252365833,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.833",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760632,1714252365859,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.859",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760633,1714252365885,"fUST",-557.32369489,0.0004,31,"2024-04-27T21:12:45.885",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760634,1714252365911,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.911",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760635,1714252365938,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.938",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760636,1714252365963,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:45.963",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760637,1714252365991,"fUST",-646.92,0.0004,31,"2024-04-27T21:12:45.991",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760638,1714252366111,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.111",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760639,1714252366142,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.142",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760640,1714252366167,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.167",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760641,1714252366192,"fUST",-151.0,0.0004,31,"2024-04-27T21:12:46.192",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760642,1714252366217,"fUST",-1134.45,0.0004,31,"2024-04-27T21:12:46.217",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760643,1714252366244,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.244",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760644,1714252366271,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.271",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760645,1714252366301,"fUST",-557.6,0.0004,31,"2024-04-27T21:12:46.301",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760646,1714252366327,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.327",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760647,1714252366353,"fUST",-3418.05,0.0004,31,"2024-04-27T21:12:46.353",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760648,1714252366381,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.381",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760649,1714252366407,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.407",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760650,1714252366433,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.433",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760651,1714252366461,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.461",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760652,1714252366487,"fUST",-501.17072056,0.0004,31,"2024-04-27T21:12:46.487",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760653,1714252366512,"fUST",-1000.0,0.0004,30,"2024-04-27T21:12:46.512",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760654,1714252366536,"fUST",-623.32,0.0004,31,"2024-04-27T21:12:46.536",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760655,1714252366560,"fUST",-462.61088325,0.0004,31,"2024-04-27T21:12:46.560",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760656,1714252366584,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.584",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760657,1714252366608,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.608",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760658,1714252366632,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.632",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760659,1714252366657,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.657",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760660,1714252366682,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.682",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760661,1714252366706,"fUST",-440.23344882,0.0004,31,"2024-04-27T21:12:46.706",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760662,1714252366731,"fUST",-636.91,0.0004,31,"2024-04-27T21:12:46.731",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760663,1714252366757,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.757",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760664,1714252366781,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.781",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760665,1714252366806,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.806",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760666,1714252366830,"fUST",-507.73764356,0.0004,31,"2024-04-27T21:12:46.830",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760667,1714252366854,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.854",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760668,1714252366878,"fUST",-729.51,0.0004,31,"2024-04-27T21:12:46.878",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760669,1714252366903,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.903",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760670,1714252366927,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.927",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760671,1714252366951,"fUST",-182.88631323,0.0004,31,"2024-04-27T21:12:46.951",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760672,1714252366974,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.974",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760673,1714252366999,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:46.999",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760674,1714252367025,"fUST",-2360.47,0.0004,31,"2024-04-27T21:12:47.025",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760675,1714252367050,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.050",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760676,1714252367075,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.075",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760677,1714252367099,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.099",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760678,1714252367125,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.125",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760679,1714252367155,"fUST",-2635.33,0.0004,31,"2024-04-27T21:12:47.155",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760680,1714252367179,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.179",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760681,1714252367206,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.206",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760682,1714252367231,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.231",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760683,1714252367255,"fUST",-673.61,0.0004,31,"2024-04-27T21:12:47.255",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760684,1714252367280,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.280",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760685,1714252367306,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.306",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760686,1714252367331,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.331",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760687,1714252367356,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.356",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760688,1714252367381,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.381",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760689,1714252367406,"fUST",-501.05954879,0.0004,31,"2024-04-27T21:12:47.406",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760690,1714252367431,"fUST",-518.67656636,0.0004,31,"2024-04-27T21:12:47.431",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760691,1714252367455,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.455",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760692,1714252367579,"fUST",-634.34,0.0004,31,"2024-04-27T21:12:47.579",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760693,1714252367604,"fUST",-200.0,0.0004,30,"2024-04-27T21:12:47.604",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760694,1714252367631,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.631",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760695,1714252367656,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.656",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760696,1714252367679,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.679",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760697,1714252367705,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.705",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760698,1714252367729,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.729",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760699,1714252367754,"fUST",-1090.0,0.0004,31,"2024-04-27T21:12:47.754",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760700,1714252367777,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.777",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760701,1714252367801,"fUST",-907.87,0.0004,31,"2024-04-27T21:12:47.801",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760702,1714252367824,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.824",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760703,1714252367849,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.849",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760704,1714252367873,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.873",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760705,1714252367897,"fUST",-19510.94,0.0004,31,"2024-04-27T21:12:47.897",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760706,1714252367921,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.921",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760707,1714252367944,"fUST",-3151.11,0.0004,31,"2024-04-27T21:12:47.944",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760708,1714252367969,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.969",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760709,1714252367993,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:47.993",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760710,1714252368017,"fUST",-691.87,0.0004,31,"2024-04-27T21:12:48.017",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760711,1714252368042,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.042",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760712,1714252368065,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.065",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760713,1714252368090,"fUST",-779.19,0.0004,31,"2024-04-27T21:12:48.090",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760714,1714252368113,"fUST",-569.83,0.0004,31,"2024-04-27T21:12:48.113",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760715,1714252368140,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.140",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760716,1714252368167,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.167",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760717,1714252368192,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.192",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760718,1714252368216,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.216",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760719,1714252368240,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.240",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760720,1714252368265,"fUST",-894.89,0.0004,31,"2024-04-27T21:12:48.265",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760721,1714252368289,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.289",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760722,1714252368317,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.317",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760723,1714252368342,"fUST",-387.82555739,0.0004,31,"2024-04-27T21:12:48.342",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760724,1714252368367,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.367",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760725,1714252368394,"fUST",-2691.32,0.0004,31,"2024-04-27T21:12:48.394",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760726,1714252368422,"fUST",-1601.64,0.0004,31,"2024-04-27T21:12:48.422",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760727,1714252368447,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.447",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760728,1714252368472,"fUST",-506.29265999,0.0004,31,"2024-04-27T21:12:48.472",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760729,1714252368498,"fUST",-2415.56,0.0004,31,"2024-04-27T21:12:48.498",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760730,1714252368526,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.526",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760731,1714252368553,"fUST",-614.17,0.0004,31,"2024-04-27T21:12:48.553",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760732,1714252368578,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.578",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760733,1714252368607,"fUST",-566.08,0.0004,31,"2024-04-27T21:12:48.607",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760734,1714252368633,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.633",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760735,1714252368660,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.660",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760736,1714252368686,"fUST",-2929.92,0.0004,31,"2024-04-27T21:12:48.686",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760737,1714252368714,"fUST",-13256.29,0.0004,31,"2024-04-27T21:12:48.714",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760738,1714252368741,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.741",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760739,1714252368765,"fUST",-1541.4,0.0004,31,"2024-04-27T21:12:48.765",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760740,1714252368791,"fUST",-7292.73,0.0004,31,"2024-04-27T21:12:48.791",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760741,1714252368819,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.819",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760742,1714252368845,"fUST",-945.5,0.0004,31,"2024-04-27T21:12:48.845",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760743,1714252368870,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.870",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760744,1714252368984,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:48.984",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760745,1714252369011,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.011",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760746,1714252369039,"fUST",-524.90520985,0.0004,31,"2024-04-27T21:12:49.039",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760747,1714252369065,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.065",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760748,1714252369089,"fUST",-604.86840316,0.0004,31,"2024-04-27T21:12:49.089",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760749,1714252369113,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.113",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760750,1714252369140,"fUST",-898.6,0.0004,31,"2024-04-27T21:12:49.140",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760751,1714252369163,"fUST",-657.1,0.0004,31,"2024-04-27T21:12:49.163",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760752,1714252369189,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.189",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760753,1714252369213,"fUST",-497.43501682,0.0004,31,"2024-04-27T21:12:49.213",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760754,1714252369239,"fUST",-890.66,0.0004,31,"2024-04-27T21:12:49.239",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760755,1714252369263,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.263",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760756,1714252369287,"fUST",-919.13,0.0004,31,"2024-04-27T21:12:49.287",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760757,1714252369313,"fUST",-4463.18,0.0004,31,"2024-04-27T21:12:49.313",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760758,1714252369336,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.336",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760759,1714252369361,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.361",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760760,1714252369386,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.386",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760761,1714252369411,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.411",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760762,1714252369441,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.441",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760763,1714252369467,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.467",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760764,1714252369496,"fUST",-1482.33,0.0004,31,"2024-04-27T21:12:49.496",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760765,1714252369521,"fUST",-877.14,0.0004,31,"2024-04-27T21:12:49.521",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760766,1714252369546,"fUST",-1504.7,0.0004,31,"2024-04-27T21:12:49.546",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760767,1714252369571,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.571",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760768,1714252369595,"fUST",-1379.12,0.0004,31,"2024-04-27T21:12:49.595",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760769,1714252369619,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.619",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760770,1714252369644,"fUST",-2362.37,0.0004,31,"2024-04-27T21:12:49.644",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760771,1714252369667,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.667",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760772,1714252369691,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.691",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760773,1714252369716,"fUST",-2925.99,0.0004,31,"2024-04-27T21:12:49.716",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760774,1714252369740,"fUST",-1740.82,0.0004,31,"2024-04-27T21:12:49.740",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760775,1714252369764,"fUST",-500.0,0.0004,20,"2024-04-27T21:12:49.764",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760776,1714252369788,"fUST",-855.84,0.0004,31,"2024-04-27T21:12:49.788",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760777,1714252369820,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.820",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760778,1714252369845,"fUST",-902.08,0.0004,31,"2024-04-27T21:12:49.845",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760779,1714252369869,"fUST",-1231.18,0.0004,31,"2024-04-27T21:12:49.869",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760780,1714252369894,"fUST",-4054.59,0.0004,31,"2024-04-27T21:12:49.894",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760781,1714252369919,"fUST",-654.33,0.0004,31,"2024-04-27T21:12:49.919",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760782,1714252369943,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:49.943",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760783,1714252369968,"fUST",-818.38,0.0004,31,"2024-04-27T21:12:49.968",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760784,1714252369994,"fUST",-28103.97,0.0004,31,"2024-04-27T21:12:49.994",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760785,1714252370017,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.017",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760786,1714252370041,"fUST",-999.0,0.0004,38,"2024-04-27T21:12:50.041",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760787,1714252370066,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.066",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760788,1714252370091,"fUST",-857.63,0.0004,31,"2024-04-27T21:12:50.091",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760789,1714252370115,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.115",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760790,1714252370141,"fUST",-675.96,0.0004,31,"2024-04-27T21:12:50.141",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760791,1714252370166,"fUST",-2220.16,0.0004,31,"2024-04-27T21:12:50.166",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760792,1714252370193,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.193",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760793,1714252370218,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.218",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760794,1714252370336,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.336",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760795,1714252370360,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.360",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760796,1714252370386,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.386",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760797,1714252370414,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.414",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760798,1714252370440,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.440",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760799,1714252370465,"fUST",-5921.41,0.0004,31,"2024-04-27T21:12:50.465",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760800,1714252370491,"fUST",-1475.85,0.0004,31,"2024-04-27T21:12:50.491",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760801,1714252370516,"fUST",-756.39,0.0004,31,"2024-04-27T21:12:50.516",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760802,1714252370541,"fUST",-504.37,0.0004,31,"2024-04-27T21:12:50.541",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760803,1714252370565,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.565",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760804,1714252370589,"fUST",-503.84648601,0.0004,31,"2024-04-27T21:12:50.589",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760805,1714252370614,"fUST",-1375.95,0.0004,31,"2024-04-27T21:12:50.614",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760806,1714252370643,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.643",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760807,1714252370667,"fUST",-710.32,0.0004,31,"2024-04-27T21:12:50.667",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760808,1714252370692,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.692",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760809,1714252370717,"fUST",-1489.54,0.0004,31,"2024-04-27T21:12:50.717",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760810,1714252370743,"fUST",-1102.9,0.0004,31,"2024-04-27T21:12:50.743",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760811,1714252370767,"fUST",-889.9,0.0004,31,"2024-04-27T21:12:50.767",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760812,1714252370791,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.791",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760813,1714252370817,"fUST",-21659.95,0.0004,31,"2024-04-27T21:12:50.817",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760814,1714252370842,"fUST",-519.76,0.0004,31,"2024-04-27T21:12:50.842",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760815,1714252370867,"fUST",-595.13,0.0004,31,"2024-04-27T21:12:50.867",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760816,1714252370892,"fUST",-3344.28,0.0004,31,"2024-04-27T21:12:50.892",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760817,1714252370917,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:50.917",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760818,1714252370941,"fUST",-200.68728007,0.0004,31,"2024-04-27T21:12:50.941",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760819,1714252370967,"fUST",-690.82,0.0004,31,"2024-04-27T21:12:50.967",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760820,1714252370992,"fUST",-512.89665951,0.0004,31,"2024-04-27T21:12:50.992",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760821,1714252371017,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.017",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760822,1714252371043,"fUST",-1796.37,0.0004,31,"2024-04-27T21:12:51.043",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760823,1714252371069,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.069",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760824,1714252371096,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.096",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760825,1714252371123,"fUST",-454.01593996,0.0004,31,"2024-04-27T21:12:51.123",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760826,1714252371153,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.153",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760827,1714252371180,"fUST",-753.84,0.0004,31,"2024-04-27T21:12:51.180",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760828,1714252371208,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.208",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760829,1714252371238,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.238",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760830,1714252371264,"fUST",-525.76941682,0.0004,31,"2024-04-27T21:12:51.264",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760831,1714252371292,"fUST",-503.10618347,0.0004,31,"2024-04-27T21:12:51.292",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760832,1714252371317,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.317",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760833,1714252371342,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.342",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760834,1714252371370,"fUST",-36764.6,0.0004,31,"2024-04-27T21:12:51.370",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760835,1714252371395,"fUST",-2157.54,0.0004,31,"2024-04-27T21:12:51.395",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760836,1714252371420,"fUST",-1004.29,0.0004,31,"2024-04-27T21:12:51.420",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760837,1714252371451,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.451",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760838,1714252371479,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.479",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760839,1714252371507,"fUST",-2765.06,0.0004,31,"2024-04-27T21:12:51.507",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760840,1714252371536,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.536",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760841,1714252371562,"fUST",-2618.96,0.0004,31,"2024-04-27T21:12:51.562",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760842,1714252371686,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.686",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760843,1714252371712,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.712",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760844,1714252371738,"fUST",-767.26,0.0004,31,"2024-04-27T21:12:51.738",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760845,1714252371764,"fUST",-1308.84,0.0004,31,"2024-04-27T21:12:51.764",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760846,1714252371790,"fUST",-5243.6,0.0004,21,"2024-04-27T21:12:51.790",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760847,1714252371815,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.815",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760848,1714252371839,"fUST",-1551.47,0.0004,31,"2024-04-27T21:12:51.839",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760849,1714252371865,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:51.865",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760850,1714252371892,"fUST",-1595.4,0.0004,31,"2024-04-27T21:12:51.892",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760851,1714252371920,"fUST",-1163.33,0.0004,31,"2024-04-27T21:12:51.920",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760852,1714252371947,"fUST",-448.05344221,0.0004,31,"2024-04-27T21:12:51.947",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760853,1714252371970,"fUST",-1612.51,0.0004,31,"2024-04-27T21:12:51.970",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760854,1714252371993,"fUST",-1336.15,0.0004,31,"2024-04-27T21:12:51.993",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760855,1714252372020,"fUST",-1448.09,0.0004,31,"2024-04-27T21:12:52.020",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760856,1714252372047,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:52.047",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760857,1714252372073,"fUST",-9678.82,0.0004,31,"2024-04-27T21:12:52.073",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760858,1714252372098,"fUST",-762.68,0.0004,31,"2024-04-27T21:12:52.098",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760859,1714252372123,"fUST",-516.88452514,0.0004,31,"2024-04-27T21:12:52.123",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760860,1714252372152,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:52.152",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760861,1714252372178,"fUST",-605.0,0.0004,31,"2024-04-27T21:12:52.178",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760862,1714252372204,"fUST",-500.0,0.0004,31,"2024-04-27T21:12:52.204",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760863,1714252372230,"fUST",-712.0,0.0004007,35,"2024-04-27T21:12:52.230",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760864,1714252372256,"fUST",-164.0,0.0004007,35,"2024-04-27T21:12:52.256",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760865,1714252372281,"fUST",-712.0,0.0004008,35,"2024-04-27T21:12:52.281",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760866,1714252372306,"fUST",-164.0,0.0004008,35,"2024-04-27T21:12:52.306",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760867,1714252372332,"fUST",-712.0,0.0004009,35,"2024-04-27T21:12:52.332",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760868,1714252372356,"fUST",-164.0,0.0004009,35,"2024-04-27T21:12:52.356",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760869,1714252372380,"fUST",-1205.64140255,0.00040158,30,"2024-04-27T21:12:52.380",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760870,1714252372407,"fUST",-160.0,0.00040158,15,"2024-04-27T21:12:52.407",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760871,1714252372432,"fUST",-185.36405554,0.00040179,30,"2024-04-27T21:12:52.432",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760872,1714252372459,"fUST",-200.0,0.00040203,120,"2024-04-27T21:12:52.459",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760873,1714252372484,"fUST",-200.0,0.00040273,32,"2024-04-27T21:12:52.484",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760874,1714252372510,"fUST",-508.95719782,0.00040273,32,"2024-04-27T21:12:52.510",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760875,1714252372534,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:52.534",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760876,1714252372559,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:52.559",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760877,1714252372584,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:52.584",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760878,1714252372608,"fUST",-523.48972429,0.00040273,32,"2024-04-27T21:12:52.608",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760879,1714252372633,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:52.633",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760880,1714252372658,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:52.658",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760881,1714252372682,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:52.682",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760882,1714252372709,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:52.709",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760883,1714252372735,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:52.735",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760884,1714252372761,"fUST",-2198.23,0.00040273,32,"2024-04-27T21:12:52.761",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760885,1714252372787,"fUST",-797.6,0.00040273,32,"2024-04-27T21:12:52.787",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760886,1714252372812,"fUST",-1102.1,0.00040273,32,"2024-04-27T21:12:52.812",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760887,1714252372837,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:52.837",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760888,1714252372862,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:52.862",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760889,1714252372991,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:52.991",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760890,1714252373017,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.017",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760891,1714252373042,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.042",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760892,1714252373069,"fUST",-502.0084411,0.00040273,32,"2024-04-27T21:12:53.069",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760893,1714252373094,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.094",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760894,1714252373118,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.118",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760895,1714252373143,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.143",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760896,1714252373169,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.169",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760897,1714252373193,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.193",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760898,1714252373218,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.218",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760899,1714252373242,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.242",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760900,1714252373266,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.266",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760901,1714252373290,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.290",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760902,1714252373315,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.315",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760903,1714252373339,"fUST",-533.39116643,0.00040273,32,"2024-04-27T21:12:53.339",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760904,1714252373365,"fUST",-822.51,0.00040273,32,"2024-04-27T21:12:53.365",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760905,1714252373389,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.389",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760906,1714252373414,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.414",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760907,1714252373439,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.439",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760908,1714252373464,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.464",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760909,1714252373489,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.489",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760910,1714252373514,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.514",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760911,1714252373539,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.539",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760912,1714252373586,"fUST",-788.14,0.00040273,32,"2024-04-27T21:12:53.586",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760913,1714252373637,"fUST",-504.72472388,0.00040273,32,"2024-04-27T21:12:53.637",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760914,1714252373685,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.685",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760915,1714252373729,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.729",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760916,1714252373781,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.781",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760917,1714252373817,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.817",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760918,1714252373856,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.856",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760919,1714252373896,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.896",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760920,1714252373935,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.935",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760921,1714252373978,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:53.978",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760922,1714252374017,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.017",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760923,1714252374059,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.059",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760924,1714252374100,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.100",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760925,1714252374141,"fUST",-619.59,0.00040273,32,"2024-04-27T21:12:54.141",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760926,1714252374182,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.182",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760927,1714252374222,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.222",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760928,1714252374266,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.266",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760929,1714252374306,"fUST",-643.51,0.00040273,32,"2024-04-27T21:12:54.306",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760930,1714252374347,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.347",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760931,1714252374377,"fUST",-500.0,0.00040273,30,"2024-04-27T21:12:54.377",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760932,1714252374403,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.403",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760933,1714252374431,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.431",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760934,1714252374619,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.619",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760935,1714252374654,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.654",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760936,1714252374678,"fUST",-506.38093133,0.00040273,32,"2024-04-27T21:12:54.678",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760937,1714252374701,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.701",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760938,1714252374725,"fUST",-505.31395016,0.00040273,32,"2024-04-27T21:12:54.725",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760939,1714252374751,"fUST",-515.86928218,0.00040273,32,"2024-04-27T21:12:54.751",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760940,1714252374776,"fUST",-502.35506221,0.00040273,32,"2024-04-27T21:12:54.776",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760941,1714252374800,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.800",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760942,1714252374826,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.826",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760943,1714252374849,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.849",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760944,1714252374873,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.873",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760945,1714252374899,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.899",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760946,1714252374924,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.924",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760947,1714252374948,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.948",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760948,1714252374973,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:54.973",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760949,1714252375001,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.001",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760950,1714252375027,"fUST",-535.97552659,0.00040273,32,"2024-04-27T21:12:55.027",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760951,1714252375053,"fUST",-747.06,0.00040273,32,"2024-04-27T21:12:55.053",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760952,1714252375078,"fUST",-1000.0,0.00040273,32,"2024-04-27T21:12:55.078",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760953,1714252375104,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.104",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760954,1714252375129,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.129",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760955,1714252375160,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.160",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760956,1714252375184,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.184",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760957,1714252375210,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.210",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760958,1714252375234,"fUST",-680.78,0.00040273,32,"2024-04-27T21:12:55.234",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760959,1714252375259,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.259",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760960,1714252375284,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.284",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760961,1714252375309,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.309",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760962,1714252375334,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.334",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760963,1714252375358,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.358",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760964,1714252375382,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.382",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760965,1714252375408,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.408",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760966,1714252375433,"fUST",-500.87517306,0.00040273,32,"2024-04-27T21:12:55.433",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760967,1714252375459,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.459",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760968,1714252375487,"fUST",-584.67558218,0.00040273,32,"2024-04-27T21:12:55.487",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760969,1714252375512,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.512",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760970,1714252375537,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.537",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760971,1714252375563,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.563",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760972,1714252375587,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.587",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760973,1714252375613,"fUST",-532.49499956,0.00040273,32,"2024-04-27T21:12:55.613",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760974,1714252375642,"fUST",-578.68849496,0.00040273,32,"2024-04-27T21:12:55.642",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760975,1714252375667,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.667",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760976,1714252375692,"fUST",-799.11,0.00040273,32,"2024-04-27T21:12:55.692",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760977,1714252375718,"fUST",-1010.67,0.00040273,32,"2024-04-27T21:12:55.718",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760978,1714252375742,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.742",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760979,1714252375767,"fUST",-263.6588259,0.00040273,32,"2024-04-27T21:12:55.767",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760980,1714252375792,"fUST",-1290.8,0.00040273,32,"2024-04-27T21:12:55.792",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760981,1714252375817,"fUST",-540.54,0.00040273,32,"2024-04-27T21:12:55.817",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760982,1714252375841,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.841",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760983,1714252375866,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.866",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760984,1714252375893,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.893",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760985,1714252375917,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.917",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760986,1714252375946,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.946",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760987,1714252375972,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:55.972",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760988,1714252376000,"fUST",-300.93328408,0.00040273,32,"2024-04-27T21:12:56.000",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760989,1714252376025,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.025",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760990,1714252376051,"fUST",-2791.65,0.00040273,32,"2024-04-27T21:12:56.051",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760991,1714252376076,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.076",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760992,1714252376099,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.099",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760993,1714252376122,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.122",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760994,1714252376150,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.150",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760995,1714252376175,"fUST",-738.83,0.00040273,32,"2024-04-27T21:12:56.175",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760996,1714252376199,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.199",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760997,1714252376225,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.225",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760998,1714252376250,"fUST",-500.83117781,0.00040273,32,"2024-04-27T21:12:56.250",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323760999,1714252376370,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.370",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761000,1714252376398,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.398",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761001,1714252376424,"fUST",-1473.62,0.00040273,32,"2024-04-27T21:12:56.424",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761002,1714252376450,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.450",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761003,1714252376474,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.474",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761004,1714252376502,"fUST",-347.48422583,0.00040273,32,"2024-04-27T21:12:56.502",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761005,1714252376530,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.530",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761006,1714252376555,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.555",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761007,1714252376580,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.580",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761008,1714252376606,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.606",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761009,1714252376633,"fUST",-830.76,0.00040273,32,"2024-04-27T21:12:56.633",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761010,1714252376659,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.659",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761011,1714252376684,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.684",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761012,1714252376711,"fUST",-506.64454838,0.00040273,32,"2024-04-27T21:12:56.711",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761013,1714252376738,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.738",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761014,1714252376764,"fUST",-1327.99,0.00040273,32,"2024-04-27T21:12:56.764",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761015,1714252376789,"fUST",-653.44,0.00040273,32,"2024-04-27T21:12:56.789",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761016,1714252376814,"fUST",-1022.29,0.00040273,32,"2024-04-27T21:12:56.814",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761017,1714252376839,"fUST",-891.38,0.00040273,32,"2024-04-27T21:12:56.839",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761018,1714252376864,"fUST",-546.59,0.00040273,32,"2024-04-27T21:12:56.864",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761019,1714252376889,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.889",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761020,1714252376917,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.917",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761021,1714252376944,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.944",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761022,1714252376971,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.971",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761023,1714252376998,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:56.998",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761024,1714252377023,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.023",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761025,1714252377048,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.048",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761026,1714252377076,"fUST",-1339.82,0.00040273,32,"2024-04-27T21:12:57.076",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761027,1714252377100,"fUST",-526.24226525,0.00040273,32,"2024-04-27T21:12:57.100",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761028,1714252377125,"fUST",-1586.5,0.00040273,32,"2024-04-27T21:12:57.125",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761029,1714252377152,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.152",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761030,1714252377177,"fUST",-824.0,0.00040273,32,"2024-04-27T21:12:57.177",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761031,1714252377202,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.202",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761032,1714252377230,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.230",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761033,1714252377256,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.256",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761034,1714252377281,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.281",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761035,1714252377307,"fUST",-528.48403096,0.00040273,32,"2024-04-27T21:12:57.307",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761036,1714252377332,"fUST",-395.54359212,0.00040273,32,"2024-04-27T21:12:57.332",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761037,1714252377357,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.357",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761038,1714252377382,"fUST",-1339.73,0.00040273,32,"2024-04-27T21:12:57.382",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761039,1714252377407,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.407",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761040,1714252377433,"fUST",-722.19,0.00040273,32,"2024-04-27T21:12:57.433",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761041,1714252377457,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.457",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761042,1714252377481,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.481",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761043,1714252377505,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.505",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761044,1714252377530,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.530",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761045,1714252377555,"fUST",-2341.24,0.00040273,32,"2024-04-27T21:12:57.555",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761046,1714252377579,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.579",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761047,1714252377603,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.603",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761048,1714252377628,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.628",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761049,1714252377652,"fUST",-760.85,0.00040273,32,"2024-04-27T21:12:57.652",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761050,1714252377676,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.676",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761051,1714252377699,"fUST",-637.21605292,0.00040273,32,"2024-04-27T21:12:57.699",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761052,1714252377724,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.724",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761053,1714252377749,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.749",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761054,1714252377773,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.773",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761055,1714252377799,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.799",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761056,1714252377824,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.824",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761057,1714252377849,"fUST",-535.5,0.00040273,32,"2024-04-27T21:12:57.849",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761058,1714252377876,"fUST",-307.45845233,0.00040273,32,"2024-04-27T21:12:57.876",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761059,1714252377902,"fUST",-500.0,0.00040273,32,"2024-04-27T21:12:57.902",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761060,1714252377930,"fUST",-2630.40734144,0.00040273,32,"2024-04-27T21:12:57.930",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761061,1714252399358,"fUST",-167.964317,0.00028493,120,"2024-04-27T21:13:19.358",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761062,1714252399388,"fUST",-285.0,0.00032233,35,"2024-04-27T21:13:19.388",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761063,1714252399414,"fUST",-285.0,0.00032243,35,"2024-04-27T21:13:19.414",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761064,1714252399438,"fUST",-285.0,0.00032253,35,"2024-04-27T21:13:19.438",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761065,1714252399602,"fUST",-208.27792774,0.00035,15,"2024-04-27T21:13:19.602",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761066,1714252399632,"fUST",-510.14132169,0.00039726,30,"2024-04-27T21:13:19.632",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761067,1714252399656,"fUST",-500.0,0.00039726,30,"2024-04-27T21:13:19.656",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761068,1714252399681,"fUST",-12151.6,0.00039726,30,"2024-04-27T21:13:19.681",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761069,1714252399705,"fUST",-500.0,0.00039726,30,"2024-04-27T21:13:19.705",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761070,1714252399730,"fUST",-1162.0,0.00039726,30,"2024-04-27T21:13:19.730",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761071,1714252399754,"fUST",-500.0,0.00039726,30,"2024-04-27T21:13:19.754",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761072,1714252399781,"fUST",-4091.25,0.00039726,30,"2024-04-27T21:13:19.781",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761073,1714252399806,"fUST",-500.0,0.00039726,30,"2024-04-27T21:13:19.806",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761074,1714252399830,"fUST",-17885.03,0.00039726,30,"2024-04-27T21:13:19.830",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761075,1714252399853,"fUST",-500.0,0.00039726,30,"2024-04-27T21:13:19.853",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761076,1714252399877,"fUST",-1923.45,0.00039726,30,"2024-04-27T21:13:19.877",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761077,1714252399901,"fUST",-779.96,0.00039726,30,"2024-04-27T21:13:19.901",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761078,1714252399926,"fUST",-500.0,0.00039726,30,"2024-04-27T21:13:19.926",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761079,1714252399950,"fUST",-285.0,0.0003997,35,"2024-04-27T21:13:19.950",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761080,1714252399977,"fUST",-285.0,0.0003998,35,"2024-04-27T21:13:19.977",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761081,1714252400001,"fUST",-285.0,0.0003999,35,"2024-04-27T21:13:20.001",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761082,1714252400027,"fUST",-500.0,0.0004,31,"2024-04-27T21:13:20.027",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761083,1714252400052,"fUST",-12151.6,0.0004,31,"2024-04-27T21:13:20.052",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761084,1714252400076,"fUST",-500.0,0.0004,31,"2024-04-27T21:13:20.076",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761085,1714252400101,"fUST",-1162.0,0.0004,31,"2024-04-27T21:13:20.101",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761086,1714252400126,"fUST",-500.0,0.0004,31,"2024-04-27T21:13:20.126",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761087,1714252400152,"fUST",-4091.25,0.0004,31,"2024-04-27T21:13:20.152",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761088,1714252400179,"fUST",-580.46675492,0.0004,31,"2024-04-27T21:13:20.179",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761089,1714252400203,"fUST",-17885.03,0.0004,31,"2024-04-27T21:13:20.203",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761090,1714252400228,"fUST",-500.0,0.0004,31,"2024-04-27T21:13:20.228",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761091,1714252400252,"fUST",-1923.45,0.0004,31,"2024-04-27T21:13:20.252",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761092,1714252400277,"fUST",-779.96,0.0004,31,"2024-04-27T21:13:20.277",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761093,1714252400302,"fUST",-500.0,0.0004,31,"2024-04-27T21:13:20.302",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761094,1714252400328,"fUST",-60.49265856,0.00040273,32,"2024-04-27T21:13:20.328",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761095,1714252400353,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.353",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761096,1714252400382,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.382",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761097,1714252400406,"fUST",-798.97,0.00040273,32,"2024-04-27T21:13:20.406",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761098,1714252400434,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.434",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761099,1714252400459,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.459",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761100,1714252400483,"fUST",-531.35433238,0.00040273,32,"2024-04-27T21:13:20.483",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761101,1714252400507,"fUST",-436.82203839,0.00040273,32,"2024-04-27T21:13:20.507",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761102,1714252400531,"fUST",-899.58,0.00040273,32,"2024-04-27T21:13:20.531",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761103,1714252400555,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.555",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761104,1714252400579,"fUST",-582.02,0.00040273,32,"2024-04-27T21:13:20.579",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761105,1714252400603,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.603",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761106,1714252400627,"fUST",-722.0,0.00040273,32,"2024-04-27T21:13:20.627",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761107,1714252400653,"fUST",-560.75,0.00040273,32,"2024-04-27T21:13:20.653",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761108,1714252400678,"fUST",-1009.14,0.00040273,32,"2024-04-27T21:13:20.678",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761109,1714252400702,"fUST",-604.43,0.00040273,32,"2024-04-27T21:13:20.702",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761110,1714252400727,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.727",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761111,1714252400752,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.752",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761112,1714252400780,"fUST",-1161.1,0.00040273,32,"2024-04-27T21:13:20.780",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761113,1714252400809,"fUST",-207.78853523,0.00040273,32,"2024-04-27T21:13:20.809",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761114,1714252400833,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.833",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761115,1714252400858,"fUST",-501.66604934,0.00040273,32,"2024-04-27T21:13:20.858",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761116,1714252400884,"fUST",-828.44,0.00040273,32,"2024-04-27T21:13:20.884",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761117,1714252400909,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.909",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761118,1714252400933,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.933",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761119,1714252400959,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:20.959",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761120,1714252400984,"fUST",-707.55,0.00040273,32,"2024-04-27T21:13:20.984",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761121,1714252401008,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.008",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761122,1714252401036,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.036",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761123,1714252401065,"fUST",-3277.64,0.00040273,32,"2024-04-27T21:13:21.065",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761124,1714252401091,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.091",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761125,1714252401117,"fUST",-2782.16,0.00040273,32,"2024-04-27T21:13:21.117",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761126,1714252401143,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.143",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761127,1714252401168,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.168",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761128,1714252401194,"fUST",-524.23,0.00040273,32,"2024-04-27T21:13:21.194",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761129,1714252401221,"fUST",-507.94782268,0.00040273,32,"2024-04-27T21:13:21.221",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761130,1714252401249,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.249",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761131,1714252401278,"fUST",-2381.08,0.00040273,32,"2024-04-27T21:13:21.278",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761132,1714252401304,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.304",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761133,1714252401329,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.329",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761134,1714252401353,"fUST",-636.16,0.00040273,32,"2024-04-27T21:13:21.353",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761135,1714252401377,"fUST",-1416.83,0.00040273,32,"2024-04-27T21:13:21.377",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761136,1714252401402,"fUST",-577.52,0.00040273,32,"2024-04-27T21:13:21.402",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761137,1714252401427,"fUST",-2057.12,0.00040273,32,"2024-04-27T21:13:21.427",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761138,1714252401451,"fUST",-890.89,0.00040273,32,"2024-04-27T21:13:21.451",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761139,1714252401476,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.476",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761140,1714252401501,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.501",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761141,1714252401530,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.530",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761142,1714252401555,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.555",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761143,1714252401698,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.698",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761144,1714252401723,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.723",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761145,1714252401748,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.748",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761146,1714252401773,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.773",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761147,1714252401798,"fUST",-646.92,0.00040273,32,"2024-04-27T21:13:21.798",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761148,1714252401823,"fUST",-501.51678099,0.00040273,32,"2024-04-27T21:13:21.823",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761149,1714252401849,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.849",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761150,1714252401875,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.875",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761151,1714252401899,"fUST",-151.0,0.00040273,32,"2024-04-27T21:13:21.899",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761152,1714252401924,"fUST",-1134.45,0.00040273,32,"2024-04-27T21:13:21.924",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761153,1714252401948,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.948",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761154,1714252401974,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:21.974",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761155,1714252401999,"fUST",-557.6,0.00040273,32,"2024-04-27T21:13:21.999",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761156,1714252402025,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.025",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761157,1714252402050,"fUST",-3418.05,0.00040273,32,"2024-04-27T21:13:22.050",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761158,1714252402075,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.075",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761159,1714252402100,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.100",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761160,1714252402125,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.125",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761161,1714252402153,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.153",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761162,1714252402179,"fUST",-1000.0,0.00040273,30,"2024-04-27T21:13:22.179",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761163,1714252402203,"fUST",-623.32,0.00040273,32,"2024-04-27T21:13:22.203",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761164,1714252402229,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.229",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761165,1714252402254,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.254",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761166,1714252402281,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.281",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761167,1714252402305,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.305",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761168,1714252402331,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.331",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761169,1714252402356,"fUST",-636.91,0.00040273,32,"2024-04-27T21:13:22.356",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761170,1714252402382,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.382",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761171,1714252402407,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.407",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761172,1714252402435,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.435",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761173,1714252402460,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.460",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761174,1714252402485,"fUST",-729.51,0.00040273,32,"2024-04-27T21:13:22.485",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761175,1714252402511,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.511",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761176,1714252402536,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.536",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761177,1714252402561,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.561",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761178,1714252402589,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.589",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761179,1714252402617,"fUST",-2360.47,0.00040273,32,"2024-04-27T21:13:22.617",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761180,1714252402645,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.645",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761181,1714252402669,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.669",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761182,1714252402694,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.694",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761183,1714252402718,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.718",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761184,1714252402742,"fUST",-2635.33,0.00040273,32,"2024-04-27T21:13:22.742",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761185,1714252402767,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.767",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761186,1714252402791,"fUST",-308.97739263,0.00040273,32,"2024-04-27T21:13:22.791",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761187,1714252402815,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.815",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761188,1714252402839,"fUST",-673.61,0.00040273,32,"2024-04-27T21:13:22.839",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761189,1714252402864,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.864",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761190,1714252402889,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.889",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761191,1714252402913,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.913",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761192,1714252402939,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.939",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761193,1714252402963,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.963",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761194,1714252402988,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:22.988",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761195,1714252403012,"fUST",-634.34,0.00040273,32,"2024-04-27T21:13:23.012",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761196,1714252403039,"fUST",-200.0,0.00040273,30,"2024-04-27T21:13:23.039",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761197,1714252403065,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.065",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761198,1714252403091,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.091",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761199,1714252403116,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.116",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761200,1714252403144,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.144",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761201,1714252403168,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.168",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761202,1714252403194,"fUST",-372.74762717,0.00040273,32,"2024-04-27T21:13:23.194",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761203,1714252403221,"fUST",-907.87,0.00040273,32,"2024-04-27T21:13:23.221",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761204,1714252403246,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.246",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761205,1714252403275,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.275",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761206,1714252403300,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.300",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761207,1714252403325,"fUST",-3151.11,0.00040273,32,"2024-04-27T21:13:23.325",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761208,1714252403350,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.350",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761209,1714252403374,"fUST",-691.87,0.00040273,32,"2024-04-27T21:13:23.374",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761210,1714252403397,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.397",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761211,1714252403421,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.421",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761212,1714252403446,"fUST",-569.83,0.00040273,32,"2024-04-27T21:13:23.446",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761213,1714252403469,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.469",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761214,1714252403494,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.494",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761215,1714252403518,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.518",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761216,1714252403542,"fUST",-512.71109908,0.00040273,32,"2024-04-27T21:13:23.542",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761217,1714252403565,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.565",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761218,1714252403591,"fUST",-894.89,0.00040273,32,"2024-04-27T21:13:23.591",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761219,1714252403764,"fUST",-555.47621308,0.00040273,32,"2024-04-27T21:13:23.764",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761220,1714252403789,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.789",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761221,1714252403814,"fUST",-2691.32,0.00040273,32,"2024-04-27T21:13:23.814",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761222,1714252403838,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.838",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761223,1714252403863,"fUST",-2415.56,0.00040273,32,"2024-04-27T21:13:23.863",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761224,1714252403888,"fUST",-614.17,0.00040273,32,"2024-04-27T21:13:23.888",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761225,1714252403912,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.912",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761226,1714252403937,"fUST",-566.08,0.00040273,32,"2024-04-27T21:13:23.937",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761227,1714252403963,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.963",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761228,1714252403989,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:23.989",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761229,1714252404013,"fUST",-2929.92,0.00040273,32,"2024-04-27T21:13:24.013",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761230,1714252404039,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.039",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761231,1714252404064,"fUST",-1541.4,0.00040273,32,"2024-04-27T21:13:24.064",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761232,1714252404087,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.087",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761233,1714252404112,"fUST",-945.5,0.00040273,32,"2024-04-27T21:13:24.112",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761234,1714252404140,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.140",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761235,1714252404165,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.165",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761236,1714252404190,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.190",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761237,1714252404217,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.217",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761238,1714252404245,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.245",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761239,1714252404271,"fUST",-898.6,0.00040273,32,"2024-04-27T21:13:24.271",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761240,1714252404295,"fUST",-657.1,0.00040273,32,"2024-04-27T21:13:24.295",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761241,1714252404321,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.321",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761242,1714252404345,"fUST",-890.66,0.00040273,32,"2024-04-27T21:13:24.345",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761243,1714252404370,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.370",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761244,1714252404394,"fUST",-919.13,0.00040273,32,"2024-04-27T21:13:24.394",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761245,1714252404420,"fUST",-501.66405958,0.00040273,32,"2024-04-27T21:13:24.420",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761246,1714252404445,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.445",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761247,1714252404470,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.470",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761248,1714252404498,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.498",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761249,1714252404523,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.523",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761250,1714252404549,"fUST",-1482.33,0.00040273,32,"2024-04-27T21:13:24.549",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761251,1714252404575,"fUST",-877.14,0.00040273,32,"2024-04-27T21:13:24.575",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761252,1714252404599,"fUST",-1504.7,0.00040273,32,"2024-04-27T21:13:24.599",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761253,1714252404623,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.623",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761254,1714252404647,"fUST",-1379.12,0.00040273,32,"2024-04-27T21:13:24.647",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761255,1714252404671,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.671",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761256,1714252404697,"fUST",-2362.37,0.00040273,32,"2024-04-27T21:13:24.697",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761257,1714252404721,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.721",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761258,1714252404747,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.747",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761259,1714252404774,"fUST",-2925.99,0.00040273,32,"2024-04-27T21:13:24.774",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761260,1714252404800,"fUST",-1740.82,0.00040273,32,"2024-04-27T21:13:24.800",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761261,1714252404827,"fUST",-500.0,0.00040273,20,"2024-04-27T21:13:24.827",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761262,1714252404853,"fUST",-855.84,0.00040273,32,"2024-04-27T21:13:24.853",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761263,1714252404880,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:24.880",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761264,1714252404905,"fUST",-902.08,0.00040273,32,"2024-04-27T21:13:24.905",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761265,1714252404931,"fUST",-1231.18,0.00040273,32,"2024-04-27T21:13:24.931",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761266,1714252404957,"fUST",-4054.59,0.00040273,32,"2024-04-27T21:13:24.957",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761267,1714252404983,"fUST",-654.33,0.00040273,32,"2024-04-27T21:13:24.983",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761268,1714252405008,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.008",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761269,1714252405036,"fUST",-818.38,0.00040273,32,"2024-04-27T21:13:25.036",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761270,1714252405063,"fUST",-28103.97,0.00040273,32,"2024-04-27T21:13:25.063",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761271,1714252405087,"fUST",-543.70223138,0.00040273,32,"2024-04-27T21:13:25.087",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761272,1714252405112,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.112",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761273,1714252405138,"fUST",-857.63,0.00040273,32,"2024-04-27T21:13:25.138",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761274,1714252405171,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.171",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761275,1714252405196,"fUST",-675.96,0.00040273,32,"2024-04-27T21:13:25.196",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761276,1714252405222,"fUST",-2220.16,0.00040273,32,"2024-04-27T21:13:25.222",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761277,1714252405246,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.246",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761278,1714252405272,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.272",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761279,1714252405296,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.296",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761280,1714252405321,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.321",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761281,1714252405346,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.346",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761282,1714252405370,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.370",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761283,1714252405394,"fUST",-5921.41,0.00040273,32,"2024-04-27T21:13:25.394",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761284,1714252405420,"fUST",-1475.85,0.00040273,32,"2024-04-27T21:13:25.420",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761285,1714252405447,"fUST",-756.39,0.00040273,32,"2024-04-27T21:13:25.447",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761286,1714252405472,"fUST",-504.37,0.00040273,32,"2024-04-27T21:13:25.472",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761287,1714252405498,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.498",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761288,1714252405524,"fUST",-1375.95,0.00040273,32,"2024-04-27T21:13:25.524",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761289,1714252405551,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.551",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761290,1714252405576,"fUST",-710.32,0.00040273,32,"2024-04-27T21:13:25.576",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761291,1714252405602,"fUST",-243.36150796,0.00040273,32,"2024-04-27T21:13:25.602",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761292,1714252405627,"fUST",-1489.54,0.00040273,32,"2024-04-27T21:13:25.627",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761293,1714252405770,"fUST",-1102.9,0.00040273,32,"2024-04-27T21:13:25.770",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761294,1714252405795,"fUST",-889.9,0.00040273,32,"2024-04-27T21:13:25.795",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761295,1714252405818,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.818",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761296,1714252405844,"fUST",-21659.95,0.00040273,32,"2024-04-27T21:13:25.844",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761297,1714252405868,"fUST",-519.76,0.00040273,32,"2024-04-27T21:13:25.868",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761298,1714252405891,"fUST",-595.13,0.00040273,32,"2024-04-27T21:13:25.891",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761299,1714252405916,"fUST",-3344.28,0.00040273,32,"2024-04-27T21:13:25.916",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761300,1714252405941,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.941",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761301,1714252405965,"fUST",-690.82,0.00040273,32,"2024-04-27T21:13:25.965",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761302,1714252405989,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:25.989",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761303,1714252406014,"fUST",-1796.37,0.00040273,32,"2024-04-27T21:13:26.014",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761304,1714252406040,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.040",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761305,1714252406065,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.065",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761306,1714252406089,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.089",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761307,1714252406116,"fUST",-753.84,0.00040273,32,"2024-04-27T21:13:26.116",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761308,1714252406349,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.349",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761309,1714252406376,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.376",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761310,1714252406401,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.401",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761311,1714252406428,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.428",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761312,1714252406454,"fUST",-36764.6,0.00040273,32,"2024-04-27T21:13:26.454",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761313,1714252406479,"fUST",-1004.29,0.00040273,32,"2024-04-27T21:13:26.479",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761314,1714252406505,"fUST",-2157.54,0.00040273,32,"2024-04-27T21:13:26.505",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761315,1714252406531,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.531",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761316,1714252406558,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.558",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761317,1714252406584,"fUST",-2765.06,0.00040273,32,"2024-04-27T21:13:26.584",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761318,1714252406610,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.610",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761319,1714252406635,"fUST",-2618.96,0.00040273,32,"2024-04-27T21:13:26.635",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761320,1714252406659,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.659",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761321,1714252406683,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.683",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761322,1714252406707,"fUST",-767.26,0.00040273,32,"2024-04-27T21:13:26.707",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761323,1714252406731,"fUST",-1308.84,0.00040273,32,"2024-04-27T21:13:26.731",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761324,1714252406757,"fUST",-5243.6,0.00040273,21,"2024-04-27T21:13:26.757",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761325,1714252406782,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.782",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761326,1714252406806,"fUST",-1551.47,0.00040273,32,"2024-04-27T21:13:26.806",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761327,1714252406830,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.830",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761328,1714252406855,"fUST",-1595.4,0.00040273,32,"2024-04-27T21:13:26.855",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761329,1714252406880,"fUST",-1163.33,0.00040273,32,"2024-04-27T21:13:26.880",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761330,1714252406904,"fUST",-1612.51,0.00040273,32,"2024-04-27T21:13:26.904",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761331,1714252406930,"fUST",-1336.15,0.00040273,32,"2024-04-27T21:13:26.930",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761332,1714252406956,"fUST",-1448.09,0.00040273,32,"2024-04-27T21:13:26.956",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761333,1714252406980,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:26.980",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761334,1714252407004,"fUST",-9678.82,0.00040273,32,"2024-04-27T21:13:27.004",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761335,1714252407029,"fUST",-762.68,0.00040273,32,"2024-04-27T21:13:27.029",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761336,1714252407054,"fUST",-187.04817311,0.00040273,32,"2024-04-27T21:13:27.054",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761337,1714252407078,"fUST",-605.0,0.00040273,32,"2024-04-27T21:13:27.078",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761338,1714252407103,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:27.103",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761339,1714252407128,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:27.128",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761340,1714252407155,"fUST",-12151.6,0.00040273,32,"2024-04-27T21:13:27.155",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761341,1714252407179,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:27.179",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761342,1714252407204,"fUST",-1162.0,0.00040273,32,"2024-04-27T21:13:27.204",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761343,1714252407229,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:27.229",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761344,1714252407254,"fUST",-4091.25,0.00040273,32,"2024-04-27T21:13:27.254",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761345,1714252407280,"fUST",-17885.03,0.00040273,32,"2024-04-27T21:13:27.280",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761346,1714252407305,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:27.305",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761347,1714252407330,"fUST",-1923.45,0.00040273,32,"2024-04-27T21:13:27.330",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761348,1714252407355,"fUST",-779.96,0.00040273,32,"2024-04-27T21:13:27.355",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761349,1714252407380,"fUST",-500.0,0.00040273,32,"2024-04-27T21:13:27.380",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761350,1714252407405,"fUST",-1205.64140255,0.00040322,30,"2024-04-27T21:13:27.405",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761351,1714252407429,"fUST",-192.581771,0.00040426,30,"2024-04-27T21:13:27.429",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761352,1714252407455,"fUST",-160.0,0.00040442,16,"2024-04-27T21:13:27.455",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761353,1714252407481,"fUST",-397.57237085,0.00040474,30,"2024-04-27T21:13:27.481",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761354,1714252407507,"fUST",-164.0,0.0004048,35,"2024-04-27T21:13:27.507",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761355,1714252407534,"fUST",-164.0,0.0004049,35,"2024-04-27T21:13:27.534",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761356,1714252407561,"fUST",-1205.64140255,0.00040522,30,"2024-04-27T21:13:27.561",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761357,1714252407587,"fUST",-185.36405554,0.00040539,30,"2024-04-27T21:13:27.587",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761358,1714252407612,"fUST",-200.0,0.00040547,33,"2024-04-27T21:13:27.612",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761359,1714252407636,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:27.636",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761360,1714252407661,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:27.661",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761361,1714252407685,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:27.685",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761362,1714252407711,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:27.711",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761363,1714252407736,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:27.736",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761364,1714252407872,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:27.872",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761365,1714252407896,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:27.896",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761366,1714252407922,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:27.922",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761367,1714252407946,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:27.946",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761368,1714252407970,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:27.970",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761369,1714252407995,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:27.995",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761370,1714252408020,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.020",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761371,1714252408045,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.045",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761372,1714252408069,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.069",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761373,1714252408094,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.094",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761374,1714252408119,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.119",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761375,1714252408147,"fUST",-822.51,0.00040547,33,"2024-04-27T21:13:28.147",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761376,1714252408172,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.172",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761377,1714252408196,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.196",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761378,1714252408221,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.221",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761379,1714252408246,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.246",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761380,1714252408273,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.273",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761381,1714252408298,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.298",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761382,1714252408322,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.322",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761383,1714252408346,"fUST",-788.14,0.00040547,33,"2024-04-27T21:13:28.346",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761384,1714252408371,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.371",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761385,1714252408395,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.395",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761386,1714252408419,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.419",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761387,1714252408443,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.443",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761388,1714252408470,"fUST",-559.32912084,0.00040547,33,"2024-04-27T21:13:28.470",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761389,1714252408518,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.518",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761390,1714252408546,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.546",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761391,1714252408571,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.571",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761392,1714252408598,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.598",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761393,1714252408623,"fUST",-351.53068656,0.00040547,33,"2024-04-27T21:13:28.623",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761394,1714252408649,"fUST",-518.13424392,0.00040547,33,"2024-04-27T21:13:28.649",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761395,1714252408675,"fUST",-619.59,0.00040547,33,"2024-04-27T21:13:28.675",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761396,1714252408701,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.701",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761397,1714252408727,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.727",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761398,1714252408753,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.753",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761399,1714252408779,"fUST",-643.51,0.00040547,33,"2024-04-27T21:13:28.779",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761400,1714252408805,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.805",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761401,1714252408834,"fUST",-500.0,0.00040547,30,"2024-04-27T21:13:28.834",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761402,1714252408861,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.861",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761403,1714252408886,"fUST",-585.13371557,0.00040547,33,"2024-04-27T21:13:28.886",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761404,1714252408912,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.912",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761405,1714252408937,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.937",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761406,1714252408961,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:28.961",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761407,1714252408985,"fUST",-500.9331615,0.00040547,33,"2024-04-27T21:13:28.985",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761408,1714252409010,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.010",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761409,1714252409034,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.034",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761410,1714252409060,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.060",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761411,1714252409085,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.085",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761412,1714252409109,"fUST",-500.66356945,0.00040547,33,"2024-04-27T21:13:29.109",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761413,1714252409134,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.134",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761414,1714252409158,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.158",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761415,1714252409183,"fUST",-501.77632786,0.00040547,33,"2024-04-27T21:13:29.183",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761416,1714252409207,"fUST",-747.06,0.00040547,33,"2024-04-27T21:13:29.207",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761417,1714252409231,"fUST",-191.35653417,0.00040547,33,"2024-04-27T21:13:29.231",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761418,1714252409257,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.257",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761419,1714252409281,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.281",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761420,1714252409306,"fUST",-502.6328415,0.00040547,33,"2024-04-27T21:13:29.306",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761421,1714252409330,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.330",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761422,1714252409355,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.355",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761423,1714252409379,"fUST",-680.78,0.00040547,33,"2024-04-27T21:13:29.379",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761424,1714252409404,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.404",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761425,1714252409428,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.428",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761426,1714252409451,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.451",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761427,1714252409475,"fUST",-501.34811545,0.00040547,33,"2024-04-27T21:13:29.475",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761428,1714252409499,"fUST",-512.97519029,0.00040547,33,"2024-04-27T21:13:29.499",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761429,1714252409523,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.523",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761430,1714252409547,"fUST",-476.04518579,0.00040547,33,"2024-04-27T21:13:29.547",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761431,1714252409570,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.570",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761432,1714252409595,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.595",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761433,1714252409731,"fUST",-506.7601195,0.00040547,33,"2024-04-27T21:13:29.731",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761434,1714252409756,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.756",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761435,1714252409781,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.781",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761436,1714252409805,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.805",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761437,1714252409829,"fUST",-799.11,0.00040547,33,"2024-04-27T21:13:29.829",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761438,1714252409853,"fUST",-1010.67,0.00040547,33,"2024-04-27T21:13:29.853",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761439,1714252409878,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.878",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761440,1714252409901,"fUST",-1290.8,0.00040547,33,"2024-04-27T21:13:29.901",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761441,1714252409925,"fUST",-540.54,0.00040547,33,"2024-04-27T21:13:29.925",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761442,1714252409948,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.948",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761443,1714252409973,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.973",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761444,1714252409996,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:29.996",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761445,1714252410021,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.021",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761446,1714252410046,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.046",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761447,1714252410071,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.071",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761448,1714252410095,"fUST",-2791.65,0.00040547,33,"2024-04-27T21:13:30.095",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761449,1714252410119,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.119",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761450,1714252410145,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.145",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761451,1714252410170,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.170",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761452,1714252410195,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.195",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761453,1714252410219,"fUST",-738.83,0.00040547,33,"2024-04-27T21:13:30.219",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761454,1714252410247,"fUST",-226.98705589,0.00040547,33,"2024-04-27T21:13:30.247",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761455,1714252410274,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.274",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761456,1714252410300,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.300",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761457,1714252410325,"fUST",-1473.62,0.00040547,33,"2024-04-27T21:13:30.325",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761458,1714252410349,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.349",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761459,1714252410374,"fUST",-503.6742321,0.00040547,33,"2024-04-27T21:13:30.374",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761460,1714252410399,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.399",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761461,1714252410423,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.423",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761462,1714252410447,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.447",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761463,1714252410473,"fUST",-830.76,0.00040547,33,"2024-04-27T21:13:30.473",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761464,1714252410498,"fUST",-596.54076902,0.00040547,33,"2024-04-27T21:13:30.498",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761465,1714252410522,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.522",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761466,1714252410547,"fUST",-653.44,0.00040547,33,"2024-04-27T21:13:30.547",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761467,1714252410573,"fUST",-1022.29,0.00040547,33,"2024-04-27T21:13:30.573",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761468,1714252410600,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.600",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761469,1714252410625,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.625",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761470,1714252410654,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.654",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761471,1714252410680,"fUST",-240.21248901,0.00040547,33,"2024-04-27T21:13:30.680",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761472,1714252410706,"fUST",-525.37278729,0.00040547,33,"2024-04-27T21:13:30.706",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761473,1714252410733,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.733",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761474,1714252410761,"fUST",-221.23351257,0.00040547,33,"2024-04-27T21:13:30.761",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761475,1714252410787,"fUST",-1339.82,0.00040547,33,"2024-04-27T21:13:30.787",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761476,1714252410811,"fUST",-1586.5,0.00040547,33,"2024-04-27T21:13:30.811",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761477,1714252410836,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.836",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761478,1714252410860,"fUST",-824.0,0.00040547,33,"2024-04-27T21:13:30.860",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761479,1714252410886,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.886",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761480,1714252410911,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.911",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761481,1714252410938,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.938",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761482,1714252410964,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.964",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761483,1714252410989,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:30.989",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761484,1714252411015,"fUST",-1339.73,0.00040547,33,"2024-04-27T21:13:31.015",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761485,1714252411041,"fUST",-282.04836141,0.00040547,33,"2024-04-27T21:13:31.041",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761486,1714252411066,"fUST",-722.19,0.00040547,33,"2024-04-27T21:13:31.066",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761487,1714252411091,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.091",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761488,1714252411115,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.115",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761489,1714252411141,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.141",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761490,1714252411169,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.169",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761491,1714252411195,"fUST",-2341.24,0.00040547,33,"2024-04-27T21:13:31.195",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761492,1714252411221,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.221",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761493,1714252411247,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.247",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761494,1714252411272,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.272",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761495,1714252411301,"fUST",-760.85,0.00040547,33,"2024-04-27T21:13:31.301",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761496,1714252411325,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.325",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761497,1714252411351,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.351",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761498,1714252411377,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.377",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761499,1714252411498,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.498",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761500,1714252411531,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.531",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761501,1714252411557,"fUST",-502.60837766,0.00040547,33,"2024-04-27T21:13:31.557",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761502,1714252411583,"fUST",-535.5,0.00040547,33,"2024-04-27T21:13:31.583",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761503,1714252411609,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.609",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761504,1714252411638,"fUST",-2690.9,0.00040547,33,"2024-04-27T21:13:31.638",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761505,1714252411663,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.663",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761506,1714252411687,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.687",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761507,1714252411711,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.711",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761508,1714252411735,"fUST",-798.97,0.00040547,33,"2024-04-27T21:13:31.735",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761509,1714252411759,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.759",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761510,1714252411784,"fUST",-899.58,0.00040547,33,"2024-04-27T21:13:31.784",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761511,1714252411807,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.807",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761512,1714252411832,"fUST",-582.02,0.00040547,33,"2024-04-27T21:13:31.832",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761513,1714252411858,"fUST",-522.0957946,0.00040547,33,"2024-04-27T21:13:31.858",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761514,1714252411885,"fUST",-722.0,0.00040547,33,"2024-04-27T21:13:31.885",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761515,1714252411911,"fUST",-560.75,0.00040547,33,"2024-04-27T21:13:31.911",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761516,1714252411938,"fUST",-1009.14,0.00040547,33,"2024-04-27T21:13:31.938",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761517,1714252411964,"fUST",-604.43,0.00040547,33,"2024-04-27T21:13:31.964",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761518,1714252411992,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:31.992",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761519,1714252412019,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.019",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761520,1714252412048,"fUST",-1161.1,0.00040547,33,"2024-04-27T21:13:32.048",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761521,1714252412073,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.073",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761522,1714252412098,"fUST",-828.44,0.00040547,33,"2024-04-27T21:13:32.098",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761523,1714252412126,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.126",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761524,1714252412152,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.152",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761525,1714252412180,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.180",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761526,1714252412206,"fUST",-707.55,0.00040547,33,"2024-04-27T21:13:32.206",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761527,1714252412233,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.233",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761528,1714252412262,"fUST",-518.14426971,0.00040547,33,"2024-04-27T21:13:32.262",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761529,1714252412288,"fUST",-3277.64,0.00040547,33,"2024-04-27T21:13:32.288",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761530,1714252412314,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.314",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761531,1714252412338,"fUST",-2782.16,0.00040547,33,"2024-04-27T21:13:32.338",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761532,1714252412367,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.367",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761533,1714252412393,"fUST",-168.89071973,0.00040547,33,"2024-04-27T21:13:32.393",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761534,1714252412419,"fUST",-524.23,0.00040547,33,"2024-04-27T21:13:32.419",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761535,1714252412448,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.448",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761536,1714252412475,"fUST",-2381.08,0.00040547,33,"2024-04-27T21:13:32.475",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761537,1714252412502,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.502",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761538,1714252412528,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.528",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761539,1714252412557,"fUST",-636.16,0.00040547,33,"2024-04-27T21:13:32.557",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761540,1714252412584,"fUST",-1416.83,0.00040547,33,"2024-04-27T21:13:32.584",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761541,1714252412612,"fUST",-577.52,0.00040547,33,"2024-04-27T21:13:32.612",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761542,1714252412640,"fUST",-2057.12,0.00040547,33,"2024-04-27T21:13:32.640",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761543,1714252412667,"fUST",-890.89,0.00040547,33,"2024-04-27T21:13:32.667",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761544,1714252412694,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.694",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761545,1714252412720,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.720",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761546,1714252412747,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.747",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761547,1714252412774,"fUST",-393.9458768,0.00040547,33,"2024-04-27T21:13:32.774",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761548,1714252412802,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.802",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761549,1714252412827,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.827",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761550,1714252412855,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.855",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761551,1714252412882,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.882",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761552,1714252412911,"fUST",-646.92,0.00040547,33,"2024-04-27T21:13:32.911",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761553,1714252412937,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.937",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761554,1714252412963,"fUST",-151.0,0.00040547,33,"2024-04-27T21:13:32.963",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761555,1714252412989,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:32.989",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761556,1714252413017,"fUST",-1134.45,0.00040547,33,"2024-04-27T21:13:33.017",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761557,1714252413044,"fUST",-387.79419523,0.00040547,33,"2024-04-27T21:13:33.044",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761558,1714252413069,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.069",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761559,1714252413095,"fUST",-557.6,0.00040547,33,"2024-04-27T21:13:33.095",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761560,1714252413121,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.121",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761561,1714252413150,"fUST",-3418.05,0.00040547,33,"2024-04-27T21:13:33.150",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761562,1714252413177,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.177",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761563,1714252413205,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.205",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761564,1714252413330,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.330",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761565,1714252413359,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.359",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761566,1714252413387,"fUST",-1000.0,0.00040547,30,"2024-04-27T21:13:33.387",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761567,1714252413414,"fUST",-623.32,0.00040547,33,"2024-04-27T21:13:33.414",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761568,1714252413443,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.443",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761569,1714252413470,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.470",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761570,1714252413499,"fUST",-192.7124952,0.00040547,33,"2024-04-27T21:13:33.499",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761571,1714252413527,"fUST",-390.41673338,0.00040547,33,"2024-04-27T21:13:33.527",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761572,1714252413555,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.555",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761573,1714252413596,"fUST",-636.91,0.00040547,33,"2024-04-27T21:13:33.596",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761574,1714252413631,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.631",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761575,1714252413661,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.661",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761576,1714252413691,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.691",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761577,1714252413724,"fUST",-503.94507645,0.00040547,33,"2024-04-27T21:13:33.724",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761578,1714252413752,"fUST",-729.51,0.00040547,33,"2024-04-27T21:13:33.752",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761579,1714252413786,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.786",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761580,1714252413816,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.816",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761581,1714252413844,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.844",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761582,1714252413872,"fUST",-544.99758552,0.00040547,33,"2024-04-27T21:13:33.872",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761583,1714252413899,"fUST",-2360.47,0.00040547,33,"2024-04-27T21:13:33.899",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761584,1714252413928,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.928",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761585,1714252413956,"fUST",-220.20106339,0.00040547,33,"2024-04-27T21:13:33.956",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761586,1714252413983,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:33.983",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761587,1714252414010,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.010",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761588,1714252414039,"fUST",-2635.33,0.00040547,33,"2024-04-27T21:13:34.039",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761589,1714252414068,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.068",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761590,1714252414095,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.095",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761591,1714252414124,"fUST",-673.61,0.00040547,33,"2024-04-27T21:13:34.124",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761592,1714252414153,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.153",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761593,1714252414180,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.180",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761594,1714252414208,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.208",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761595,1714252414237,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.237",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761596,1714252414265,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.265",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761597,1714252414292,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.292",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761598,1714252414319,"fUST",-634.34,0.00040547,33,"2024-04-27T21:13:34.319",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761599,1714252414347,"fUST",-200.0,0.00040547,30,"2024-04-27T21:13:34.347",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761600,1714252414377,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.377",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761601,1714252414404,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.404",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761602,1714252414431,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.431",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761603,1714252414458,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.458",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761604,1714252414483,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.483",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761605,1714252414510,"fUST",-907.87,0.00040547,33,"2024-04-27T21:13:34.510",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761606,1714252414536,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.536",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761607,1714252414561,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.561",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761608,1714252414589,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.589",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761609,1714252414614,"fUST",-3151.11,0.00040547,33,"2024-04-27T21:13:34.614",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761610,1714252414639,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.639",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761611,1714252414665,"fUST",-691.87,0.00040547,33,"2024-04-27T21:13:34.665",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761612,1714252414690,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.690",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761613,1714252414716,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.716",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761614,1714252414741,"fUST",-569.83,0.00040547,33,"2024-04-27T21:13:34.741",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761615,1714252414766,"fUST",-498.00000087,0.00040547,33,"2024-04-27T21:13:34.766",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761616,1714252414791,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.791",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761617,1714252414817,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.817",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761618,1714252414842,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.842",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761619,1714252414867,"fUST",-894.89,0.00040547,33,"2024-04-27T21:13:34.867",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761620,1714252414893,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.893",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761621,1714252414919,"fUST",-2691.32,0.00040547,33,"2024-04-27T21:13:34.919",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761622,1714252414943,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:34.943",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761623,1714252414968,"fUST",-2415.56,0.00040547,33,"2024-04-27T21:13:34.968",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761624,1714252414994,"fUST",-614.17,0.00040547,33,"2024-04-27T21:13:34.994",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761625,1714252415020,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.020",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761626,1714252415190,"fUST",-566.08,0.00040547,33,"2024-04-27T21:13:35.190",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761627,1714252415216,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.216",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761628,1714252415243,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.243",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761629,1714252415267,"fUST",-2929.92,0.00040547,33,"2024-04-27T21:13:35.267",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761630,1714252415295,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.295",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761631,1714252415319,"fUST",-1541.4,0.00040547,33,"2024-04-27T21:13:35.319",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761632,1714252415344,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.344",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761633,1714252415369,"fUST",-945.5,0.00040547,33,"2024-04-27T21:13:35.369",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761634,1714252415395,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.395",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761635,1714252415421,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.421",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761636,1714252415446,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.446",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761637,1714252415472,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.472",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761638,1714252415497,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.497",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761639,1714252415523,"fUST",-657.1,0.00040547,33,"2024-04-27T21:13:35.523",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761640,1714252415550,"fUST",-898.6,0.00040547,33,"2024-04-27T21:13:35.550",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761641,1714252415576,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.576",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761642,1714252415601,"fUST",-890.66,0.00040547,33,"2024-04-27T21:13:35.601",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761643,1714252415626,"fUST",-612.51482952,0.00040547,33,"2024-04-27T21:13:35.626",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761644,1714252415650,"fUST",-919.13,0.00040547,33,"2024-04-27T21:13:35.650",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761645,1714252415675,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.675",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761646,1714252415700,"fUST",-387.18577058,0.00040547,33,"2024-04-27T21:13:35.700",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761647,1714252415725,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.725",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761648,1714252415749,"fUST",-1482.33,0.00040547,33,"2024-04-27T21:13:35.749",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761649,1714252415775,"fUST",-877.14,0.00040547,33,"2024-04-27T21:13:35.775",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761650,1714252415801,"fUST",-1504.7,0.00040547,33,"2024-04-27T21:13:35.801",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761651,1714252415825,"fUST",-1379.12,0.00040547,33,"2024-04-27T21:13:35.825",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761652,1714252415851,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.851",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761653,1714252415876,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.876",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761654,1714252415903,"fUST",-2362.37,0.00040547,33,"2024-04-27T21:13:35.903",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761655,1714252415927,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.927",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761656,1714252415951,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:35.951",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761657,1714252415976,"fUST",-2925.99,0.00040547,33,"2024-04-27T21:13:35.976",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761658,1714252416001,"fUST",-1740.82,0.00040547,33,"2024-04-27T21:13:36.001",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761659,1714252416026,"fUST",-500.0,0.00040547,20,"2024-04-27T21:13:36.026",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761660,1714252416052,"fUST",-855.84,0.00040547,33,"2024-04-27T21:13:36.052",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761661,1714252416077,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:36.077",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761662,1714252416103,"fUST",-902.08,0.00040547,33,"2024-04-27T21:13:36.103",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761663,1714252416128,"fUST",-1231.18,0.00040547,33,"2024-04-27T21:13:36.128",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761664,1714252416176,"fUST",-4054.59,0.00040547,33,"2024-04-27T21:13:36.176",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761665,1714252416206,"fUST",-654.33,0.00040547,33,"2024-04-27T21:13:36.206",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761666,1714252416235,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:36.235",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761667,1714252416264,"fUST",-818.38,0.00040547,33,"2024-04-27T21:13:36.264",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761668,1714252416293,"fUST",-28103.97,0.00040547,33,"2024-04-27T21:13:36.293",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761669,1714252416322,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:36.322",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761670,1714252416349,"fUST",-857.63,0.00040547,33,"2024-04-27T21:13:36.349",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761671,1714252416382,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:36.382",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761672,1714252417312,"fUST",-675.96,0.00040547,33,"2024-04-27T21:13:37.312",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761673,1714252417343,"fUST",-2220.16,0.00040547,33,"2024-04-27T21:13:37.343",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761674,1714252417373,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:37.373",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761675,1714252417403,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:37.403",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761676,1714252417913,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:37.913",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761677,1714252417943,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:37.943",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761678,1714252417972,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:37.972",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761679,1714252418000,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.000",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761680,1714252418029,"fUST",-5921.41,0.00040547,33,"2024-04-27T21:13:38.029",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761681,1714252418056,"fUST",-1475.85,0.00040547,33,"2024-04-27T21:13:38.056",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761682,1714252418082,"fUST",-756.39,0.00040547,33,"2024-04-27T21:13:38.082",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761683,1714252418109,"fUST",-504.37,0.00040547,33,"2024-04-27T21:13:38.109",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761684,1714252418136,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.136",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761685,1714252418166,"fUST",-1375.95,0.00040547,33,"2024-04-27T21:13:38.166",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761686,1714252418332,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.332",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761687,1714252418359,"fUST",-710.32,0.00040547,33,"2024-04-27T21:13:38.359",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761688,1714252418386,"fUST",-1489.54,0.00040547,33,"2024-04-27T21:13:38.386",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761689,1714252418410,"fUST",-1102.9,0.00040547,33,"2024-04-27T21:13:38.410",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761690,1714252418438,"fUST",-889.9,0.00040547,33,"2024-04-27T21:13:38.438",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761691,1714252418466,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.466",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761692,1714252418496,"fUST",-21659.95,0.00040547,33,"2024-04-27T21:13:38.496",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761693,1714252418523,"fUST",-519.76,0.00040547,33,"2024-04-27T21:13:38.523",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761694,1714252418549,"fUST",-595.13,0.00040547,33,"2024-04-27T21:13:38.549",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761695,1714252418578,"fUST",-3344.28,0.00040547,33,"2024-04-27T21:13:38.578",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761696,1714252418605,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.605",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761697,1714252418631,"fUST",-690.82,0.00040547,33,"2024-04-27T21:13:38.631",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761698,1714252418656,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.656",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761699,1714252418685,"fUST",-1796.37,0.00040547,33,"2024-04-27T21:13:38.685",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761700,1714252418712,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.712",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761701,1714252418739,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.739",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761702,1714252418766,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.766",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761703,1714252418795,"fUST",-753.84,0.00040547,33,"2024-04-27T21:13:38.795",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761704,1714252418822,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.822",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761705,1714252418849,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.849",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761706,1714252418875,"fUST",-161.09237601,0.00040547,33,"2024-04-27T21:13:38.875",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761707,1714252418903,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:38.903",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761708,1714252418931,"fUST",-36764.6,0.00040547,33,"2024-04-27T21:13:38.931",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761709,1714252418957,"fUST",-1004.29,0.00040547,33,"2024-04-27T21:13:38.957",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761710,1714252418983,"fUST",-2157.54,0.00040547,33,"2024-04-27T21:13:38.983",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761711,1714252419010,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:39.010",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761712,1714252419036,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:39.036",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761713,1714252419062,"fUST",-2765.06,0.00040547,33,"2024-04-27T21:13:39.062",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761714,1714252419088,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:39.088",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761715,1714252419113,"fUST",-2618.96,0.00040547,33,"2024-04-27T21:13:39.113",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761716,1714252419138,"fUST",-261.30386524,0.00040547,33,"2024-04-27T21:13:39.138",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761717,1714252419163,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:39.163",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761718,1714252419189,"fUST",-767.26,0.00040547,33,"2024-04-27T21:13:39.189",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761719,1714252419215,"fUST",-1308.84,0.00040547,33,"2024-04-27T21:13:39.215",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761720,1714252419241,"fUST",-5243.6,0.00040547,21,"2024-04-27T21:13:39.241",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761721,1714252419265,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:39.265",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761722,1714252419291,"fUST",-1551.47,0.00040547,33,"2024-04-27T21:13:39.291",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761723,1714252419320,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:39.320",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761724,1714252419347,"fUST",-1595.4,0.00040547,33,"2024-04-27T21:13:39.347",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761725,1714252419373,"fUST",-1163.33,0.00040547,33,"2024-04-27T21:13:39.373",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761726,1714252419403,"fUST",-1612.51,0.00040547,33,"2024-04-27T21:13:39.403",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761727,1714252419427,"fUST",-1336.15,0.00040547,33,"2024-04-27T21:13:39.427",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761728,1714252419453,"fUST",-1448.09,0.00040547,33,"2024-04-27T21:13:39.453",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761729,1714252419478,"fUST",-500.0,0.00040547,33,"2024-04-27T21:13:39.478",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761730,1714252419503,"fUST",-5434.93510502,0.00040547,33,"2024-04-27T21:13:39.503",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761731,1714252463604,"fUST",-999.0,0.00032328,16,"2024-04-27T21:14:23.604",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761732,1714252463630,"fUST",-999.0,0.00033424,26,"2024-04-27T21:14:23.630",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761733,1714252463655,"fUST",-999.0,0.0003452,28,"2024-04-27T21:14:23.655",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761734,1714252463796,"fUST",-209.4093218,0.00035616,30,"2024-04-27T21:14:23.796",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761735,1714252463826,"fUST",-153.32395492,0.00039155,29,"2024-04-27T21:14:23.826",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761736,1714252463852,"fUST",-153.32395492,0.00039655,31,"2024-04-27T21:14:23.852",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761737,1714252463877,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:23.877",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761738,1714252463902,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:23.902",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761739,1714252463927,"fUST",-692.3,0.00039726,30,"2024-04-27T21:14:23.927",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761740,1714252463951,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:23.951",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761741,1714252463975,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:23.975",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761742,1714252464000,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:24.000",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761743,1714252464024,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:24.024",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761744,1714252464048,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:24.048",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761745,1714252464073,"fUST",-1850.13,0.00039726,30,"2024-04-27T21:14:24.073",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761746,1714252464098,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:24.098",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761747,1714252464124,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:24.124",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761748,1714252464148,"fUST",-307.45845233,0.00039726,30,"2024-04-27T21:14:24.148",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761749,1714252464175,"fUST",-4934.51,0.00039726,30,"2024-04-27T21:14:24.175",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761750,1714252464199,"fUST",-540.43557123,0.00039726,30,"2024-04-27T21:14:24.199",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761751,1714252464223,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:24.223",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761752,1714252464249,"fUST",-686.67,0.00039726,30,"2024-04-27T21:14:24.249",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761753,1714252464275,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:24.275",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761754,1714252464299,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:24.299",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761755,1714252464324,"fUST",-500.0,0.00039726,30,"2024-04-27T21:14:24.324",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761756,1714252464352,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.352",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761757,1714252464377,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.377",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761758,1714252464402,"fUST",-692.3,0.0004,31,"2024-04-27T21:14:24.402",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761759,1714252464427,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.427",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761760,1714252464451,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.451",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761761,1714252464476,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.476",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761762,1714252464502,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.502",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761763,1714252464526,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.526",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761764,1714252464551,"fUST",-1850.13,0.0004,31,"2024-04-27T21:14:24.551",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761765,1714252464576,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.576",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761766,1714252464602,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.602",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761767,1714252464627,"fUST",-4934.51,0.0004,31,"2024-04-27T21:14:24.627",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761768,1714252464652,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.652",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761769,1714252464678,"fUST",-686.67,0.0004,31,"2024-04-27T21:14:24.678",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761770,1714252464704,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.704",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761771,1714252464729,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.729",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761772,1714252464756,"fUST",-500.0,0.0004,31,"2024-04-27T21:14:24.756",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761773,1714252464782,"fUST",-508.50809214,0.00040273,32,"2024-04-27T21:14:24.782",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761774,1714252464808,"fUST",-500.0,0.00040273,32,"2024-04-27T21:14:24.808",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761775,1714252464834,"fUST",-692.3,0.00040273,32,"2024-04-27T21:14:24.834",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761776,1714252464860,"fUST",-528.46150047,0.00040273,32,"2024-04-27T21:14:24.860",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761777,1714252464885,"fUST",-501.9655271,0.00040273,32,"2024-04-27T21:14:24.885",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761778,1714252464910,"fUST",-500.0,0.00040273,32,"2024-04-27T21:14:24.910",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761779,1714252464934,"fUST",-500.0,0.00040273,32,"2024-04-27T21:14:24.934",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761780,1714252464959,"fUST",-500.0,0.00040273,32,"2024-04-27T21:14:24.959",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761781,1714252464984,"fUST",-1850.13,0.00040273,32,"2024-04-27T21:14:24.984",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761782,1714252465009,"fUST",-560.08888021,0.00040273,32,"2024-04-27T21:14:25.009",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761783,1714252465127,"fUST",-500.0,0.00040273,32,"2024-04-27T21:14:25.127",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761784,1714252465153,"fUST",-4934.51,0.00040273,32,"2024-04-27T21:14:25.153",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761785,1714252465184,"fUST",-500.0,0.00040273,32,"2024-04-27T21:14:25.184",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761786,1714252465208,"fUST",-686.67,0.00040273,32,"2024-04-27T21:14:25.208",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761787,1714252465234,"fUST",-500.0,0.00040273,32,"2024-04-27T21:14:25.234",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761788,1714252465259,"fUST",-500.0,0.00040273,32,"2024-04-27T21:14:25.259",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761789,1714252465284,"fUST",-300.30037828,0.00040273,32,"2024-04-27T21:14:25.284",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761790,1714252465310,"fUST",-4243.88489498,0.00040547,33,"2024-04-27T21:14:25.310",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761791,1714252465335,"fUST",-762.68,0.00040547,33,"2024-04-27T21:14:25.335",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761792,1714252465360,"fUST",-605.0,0.00040547,33,"2024-04-27T21:14:25.360",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761793,1714252465385,"fUST",-586.39409445,0.00040547,33,"2024-04-27T21:14:25.385",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761794,1714252465409,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.409",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761795,1714252465439,"fUST",-12151.6,0.00040547,33,"2024-04-27T21:14:25.439",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761796,1714252465464,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.464",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761797,1714252465489,"fUST",-1162.0,0.00040547,33,"2024-04-27T21:14:25.489",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761798,1714252465513,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.513",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761799,1714252465539,"fUST",-4091.25,0.00040547,33,"2024-04-27T21:14:25.539",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761800,1714252465564,"fUST",-17885.03,0.00040547,33,"2024-04-27T21:14:25.564",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761801,1714252465589,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.589",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761802,1714252465613,"fUST",-1923.45,0.00040547,33,"2024-04-27T21:14:25.613",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761803,1714252465637,"fUST",-779.96,0.00040547,33,"2024-04-27T21:14:25.637",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761804,1714252465664,"fUST",-527.49177469,0.00040547,33,"2024-04-27T21:14:25.664",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761805,1714252465689,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.689",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761806,1714252465715,"fUST",-692.3,0.00040547,33,"2024-04-27T21:14:25.715",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761807,1714252465740,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.740",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761808,1714252465764,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.764",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761809,1714252465788,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.788",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761810,1714252465813,"fUST",-1850.13,0.00040547,33,"2024-04-27T21:14:25.813",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761811,1714252465838,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.838",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761812,1714252465862,"fUST",-4934.51,0.00040547,33,"2024-04-27T21:14:25.862",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761813,1714252465886,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.886",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761814,1714252465915,"fUST",-686.67,0.00040547,33,"2024-04-27T21:14:25.915",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761815,1714252465939,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.939",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761816,1714252465963,"fUST",-500.0,0.00040547,33,"2024-04-27T21:14:25.963",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761817,1714252465988,"fUST",-185.36405554,0.00040617,30,"2024-04-27T21:14:25.988",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761818,1714252466012,"fUST",-185.36405554,0.00040663,30,"2024-04-27T21:14:26.012",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761819,1714252466036,"fUST",-160.0,0.00040726,17,"2024-04-27T21:14:26.036",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761820,1714252466061,"fUST",-1688.0,0.000408,120,"2024-04-27T21:14:26.061",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761821,1714252466086,"fUST",-397.57237085,0.00040806,30,"2024-04-27T21:14:26.086",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761822,1714252466110,"fUST",-215.62028274,0.00040821,34,"2024-04-27T21:14:26.110",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761823,1714252466134,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.134",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761824,1714252466159,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.159",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761825,1714252466186,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.186",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761826,1714252466211,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.211",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761827,1714252466235,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.235",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761828,1714252466260,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.260",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761829,1714252466285,"fUST",-822.51,0.00040821,34,"2024-04-27T21:14:26.285",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761830,1714252466399,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.399",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761831,1714252466423,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.423",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761832,1714252466450,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.450",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761833,1714252466475,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.475",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761834,1714252466498,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.498",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761835,1714252466521,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.521",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761836,1714252466546,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.546",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761837,1714252466569,"fUST",-788.14,0.00040821,34,"2024-04-27T21:14:26.569",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761838,1714252466594,"fUST",-530.47579508,0.00040821,34,"2024-04-27T21:14:26.594",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761839,1714252466618,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.618",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761840,1714252466642,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.642",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761841,1714252466666,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.666",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761842,1714252466690,"fUST",-551.2006994,0.00040821,34,"2024-04-27T21:14:26.690",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761843,1714252466714,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.714",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761844,1714252466739,"fUST",-620.92002577,0.00040821,34,"2024-04-27T21:14:26.739",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761845,1714252466764,"fUST",-552.18511941,0.00040821,34,"2024-04-27T21:14:26.764",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761846,1714252466791,"fUST",-619.59,0.00040821,34,"2024-04-27T21:14:26.791",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761847,1714252466817,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.817",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761848,1714252466842,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.842",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761849,1714252466869,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.869",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761850,1714252466895,"fUST",-643.51,0.00040821,34,"2024-04-27T21:14:26.895",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761851,1714252466921,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:26.921",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761852,1714252466948,"fUST",-500.0,0.00040821,30,"2024-04-27T21:14:26.948",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761853,1714252467001,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.001",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761854,1714252467052,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.052",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761855,1714252467099,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.099",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761856,1714252467148,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.148",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761857,1714252467197,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.197",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761858,1714252467242,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.242",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761859,1714252467280,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.280",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761860,1714252467321,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.321",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761861,1714252467362,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.362",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761862,1714252467403,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.403",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761863,1714252467445,"fUST",-747.06,0.00040821,34,"2024-04-27T21:14:27.445",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761864,1714252467487,"fUST",-268.3642827,0.00040821,34,"2024-04-27T21:14:27.487",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761865,1714252467531,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.531",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761866,1714252467573,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.573",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761867,1714252467615,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.615",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761868,1714252467654,"fUST",-680.78,0.00040821,34,"2024-04-27T21:14:27.654",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761869,1714252467680,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.680",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761870,1714252467705,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.705",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761871,1714252467731,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.731",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761872,1714252467756,"fUST",-544.46404192,0.00040821,34,"2024-04-27T21:14:27.756",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761873,1714252467782,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.782",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761874,1714252467808,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:27.808",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761875,1714252468055,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.055",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761876,1714252468105,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.105",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761877,1714252468132,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.132",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761878,1714252468162,"fUST",-799.11,0.00040821,34,"2024-04-27T21:14:28.162",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761879,1714252468190,"fUST",-1010.67,0.00040821,34,"2024-04-27T21:14:28.190",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761880,1714252468217,"fUST",-506.74729434,0.00040821,34,"2024-04-27T21:14:28.217",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761881,1714252468244,"fUST",-1290.8,0.00040821,34,"2024-04-27T21:14:28.244",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761882,1714252468271,"fUST",-540.54,0.00040821,34,"2024-04-27T21:14:28.271",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761883,1714252468300,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.300",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761884,1714252468326,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.326",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761885,1714252468354,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.354",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761886,1714252468381,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.381",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761887,1714252468408,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.408",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761888,1714252468434,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.434",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761889,1714252468460,"fUST",-2791.65,0.00040821,34,"2024-04-27T21:14:28.460",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761890,1714252468487,"fUST",-501.69164206,0.00040821,34,"2024-04-27T21:14:28.487",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761891,1714252468512,"fUST",-513.20493573,0.00040821,34,"2024-04-27T21:14:28.512",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761892,1714252468538,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.538",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761893,1714252468565,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.565",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761894,1714252468591,"fUST",-738.83,0.00040821,34,"2024-04-27T21:14:28.591",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761895,1714252468618,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.618",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761896,1714252468644,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.644",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761897,1714252468671,"fUST",-1473.62,0.00040821,34,"2024-04-27T21:14:28.671",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761898,1714252468696,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.696",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761899,1714252468723,"fUST",-268.02436611,0.00040821,34,"2024-04-27T21:14:28.723",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761900,1714252468751,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.751",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761901,1714252468776,"fUST",-653.44,0.00040821,34,"2024-04-27T21:14:28.776",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761902,1714252468802,"fUST",-1022.29,0.00040821,34,"2024-04-27T21:14:28.802",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761903,1714252468829,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.829",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761904,1714252468879,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.879",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761905,1714252468910,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.910",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761906,1714252468941,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:28.941",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761907,1714252468968,"fUST",-1339.82,0.00040821,34,"2024-04-27T21:14:28.968",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761908,1714252468997,"fUST",-1586.5,0.00040821,34,"2024-04-27T21:14:28.997",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761909,1714252469023,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.023",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761910,1714252469050,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.050",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761911,1714252469086,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.086",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761912,1714252469122,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.122",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761913,1714252469152,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.152",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761914,1714252469184,"fUST",-722.19,0.00040821,34,"2024-04-27T21:14:29.184",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761915,1714252469213,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.213",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761916,1714252469242,"fUST",-167.35165254,0.00040821,34,"2024-04-27T21:14:29.242",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761917,1714252469271,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.271",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761918,1714252469300,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.300",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761919,1714252469328,"fUST",-2341.24,0.00040821,34,"2024-04-27T21:14:29.328",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761920,1714252469357,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.357",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761921,1714252469386,"fUST",-264.96447792,0.00040821,34,"2024-04-27T21:14:29.386",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761922,1714252469415,"fUST",-499.84127002,0.00040821,34,"2024-04-27T21:14:29.415",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761923,1714252469445,"fUST",-760.85,0.00040821,34,"2024-04-27T21:14:29.445",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761924,1714252469474,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.474",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761925,1714252469502,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.502",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761926,1714252469529,"fUST",-525.68557106,0.00040821,34,"2024-04-27T21:14:29.529",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761927,1714252469557,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.557",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761928,1714252469586,"fUST",-535.5,0.00040821,34,"2024-04-27T21:14:29.586",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761929,1714252469615,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.615",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761930,1714252469642,"fUST",-2690.9,0.00040821,34,"2024-04-27T21:14:29.642",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761931,1714252469670,"fUST",-288.58208363,0.00040821,34,"2024-04-27T21:14:29.670",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761932,1714252469697,"fUST",-431.37457693,0.00040821,34,"2024-04-27T21:14:29.697",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761933,1714252469726,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.726",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761934,1714252469753,"fUST",-798.97,0.00040821,34,"2024-04-27T21:14:29.753",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761935,1714252469923,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.923",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761936,1714252469951,"fUST",-899.58,0.00040821,34,"2024-04-27T21:14:29.951",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761937,1714252469979,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:29.979",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761938,1714252470009,"fUST",-582.02,0.00040821,34,"2024-04-27T21:14:30.009",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761939,1714252470035,"fUST",-722.0,0.00040821,34,"2024-04-27T21:14:30.035",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761940,1714252470065,"fUST",-560.75,0.00040821,34,"2024-04-27T21:14:30.065",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761941,1714252470094,"fUST",-1009.14,0.00040821,34,"2024-04-27T21:14:30.094",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761942,1714252470121,"fUST",-604.43,0.00040821,34,"2024-04-27T21:14:30.121",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761943,1714252470149,"fUST",-502.6427497,0.00040821,34,"2024-04-27T21:14:30.149",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761944,1714252470179,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.179",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761945,1714252470206,"fUST",-1161.1,0.00040821,34,"2024-04-27T21:14:30.206",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761946,1714252470233,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.233",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761947,1714252470261,"fUST",-828.44,0.00040821,34,"2024-04-27T21:14:30.261",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761948,1714252470289,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.289",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761949,1714252470316,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.316",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761950,1714252470345,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.345",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761951,1714252470372,"fUST",-707.55,0.00040821,34,"2024-04-27T21:14:30.372",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761952,1714252470399,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.399",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761953,1714252470425,"fUST",-3277.64,0.00040821,34,"2024-04-27T21:14:30.425",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761954,1714252470452,"fUST",-450.26612527,0.00040821,34,"2024-04-27T21:14:30.452",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761955,1714252470477,"fUST",-2782.16,0.00040821,34,"2024-04-27T21:14:30.477",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761956,1714252470506,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.506",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761957,1714252470535,"fUST",-524.23,0.00040821,34,"2024-04-27T21:14:30.535",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761958,1714252470562,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.562",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761959,1714252470590,"fUST",-2381.08,0.00040821,34,"2024-04-27T21:14:30.590",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761960,1714252470617,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.617",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761961,1714252470644,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.644",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761962,1714252470671,"fUST",-636.16,0.00040821,34,"2024-04-27T21:14:30.671",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761963,1714252470697,"fUST",-1416.83,0.00040821,34,"2024-04-27T21:14:30.697",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761964,1714252470724,"fUST",-577.52,0.00040821,34,"2024-04-27T21:14:30.724",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761965,1714252470750,"fUST",-2057.12,0.00040821,34,"2024-04-27T21:14:30.750",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761966,1714252470776,"fUST",-890.89,0.00040821,34,"2024-04-27T21:14:30.776",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761967,1714252470802,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.802",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761968,1714252470827,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.827",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761969,1714252470854,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.854",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761970,1714252470881,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.881",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761971,1714252470907,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.907",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761972,1714252470933,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.933",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761973,1714252470961,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:30.961",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761974,1714252470987,"fUST",-646.92,0.00040821,34,"2024-04-27T21:14:30.987",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761975,1714252471013,"fUST",-502.59272356,0.00040821,34,"2024-04-27T21:14:31.013",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761976,1714252471042,"fUST",-151.0,0.00040821,34,"2024-04-27T21:14:31.042",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761977,1714252471070,"fUST",-529.43091438,0.00040821,34,"2024-04-27T21:14:31.070",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761978,1714252471097,"fUST",-1134.45,0.00040821,34,"2024-04-27T21:14:31.097",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761979,1714252471124,"fUST",-557.6,0.00040821,34,"2024-04-27T21:14:31.124",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761980,1714252471150,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.150",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761981,1714252471178,"fUST",-3418.05,0.00040821,34,"2024-04-27T21:14:31.178",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761982,1714252471205,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.205",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761983,1714252471231,"fUST",-480.21503476,0.00040821,34,"2024-04-27T21:14:31.231",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761984,1714252471260,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.260",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761985,1714252471287,"fUST",-512.19658391,0.00040821,34,"2024-04-27T21:14:31.287",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761986,1714252471315,"fUST",-1000.0,0.00040821,30,"2024-04-27T21:14:31.315",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761987,1714252471342,"fUST",-623.32,0.00040821,34,"2024-04-27T21:14:31.342",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761988,1714252471368,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.368",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761989,1714252471394,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.394",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761990,1714252471422,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.422",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761991,1714252471450,"fUST",-636.91,0.00040821,34,"2024-04-27T21:14:31.450",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761992,1714252471477,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.477",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761993,1714252471503,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.503",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761994,1714252471530,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.530",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761995,1714252471559,"fUST",-729.51,0.00040821,34,"2024-04-27T21:14:31.559",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761996,1714252471587,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.587",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761997,1714252471617,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.617",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761998,1714252471647,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.647",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323761999,1714252471675,"fUST",-2360.47,0.00040821,34,"2024-04-27T21:14:31.675",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762000,1714252471703,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.703",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762001,1714252471731,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.731",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762002,1714252471760,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.760",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762003,1714252471803,"fUST",-2635.33,0.00040821,34,"2024-04-27T21:14:31.803",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762004,1714252471838,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.838",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762005,1714252471870,"fUST",-284.96352008,0.00040821,34,"2024-04-27T21:14:31.870",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762006,1714252471901,"fUST",-673.61,0.00040821,34,"2024-04-27T21:14:31.901",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762007,1714252471933,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.933",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762008,1714252471967,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.967",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762009,1714252471997,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:31.997",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762010,1714252472027,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.027",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762011,1714252472058,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.058",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762012,1714252472091,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.091",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762013,1714252472123,"fUST",-634.34,0.00040821,34,"2024-04-27T21:14:32.123",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762014,1714252472156,"fUST",-200.0,0.00040821,30,"2024-04-27T21:14:32.156",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762015,1714252472191,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.191",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762016,1714252472223,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.223",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762017,1714252472254,"fUST",-405.65395364,0.00040821,34,"2024-04-27T21:14:32.254",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762018,1714252472285,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.285",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762019,1714252472447,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.447",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762020,1714252472503,"fUST",-907.87,0.00040821,34,"2024-04-27T21:14:32.503",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762021,1714252472531,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.531",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762022,1714252472560,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.560",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762023,1714252472588,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.588",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762024,1714252472618,"fUST",-3151.11,0.00040821,34,"2024-04-27T21:14:32.618",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762025,1714252472645,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.645",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762026,1714252472673,"fUST",-691.87,0.00040821,34,"2024-04-27T21:14:32.673",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762027,1714252472701,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.701",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762028,1714252472730,"fUST",-176.24002874,0.00040821,34,"2024-04-27T21:14:32.730",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762029,1714252472757,"fUST",-569.83,0.00040821,34,"2024-04-27T21:14:32.757",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762030,1714252472787,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.787",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762031,1714252472816,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.816",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762032,1714252472845,"fUST",-894.89,0.00040821,34,"2024-04-27T21:14:32.845",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762033,1714252472872,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.872",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762034,1714252472899,"fUST",-2691.32,0.00040821,34,"2024-04-27T21:14:32.899",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762035,1714252472926,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:32.926",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762036,1714252472953,"fUST",-2415.56,0.00040821,34,"2024-04-27T21:14:32.953",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762037,1714252472981,"fUST",-614.17,0.00040821,34,"2024-04-27T21:14:32.981",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762038,1714252473008,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.008",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762039,1714252473035,"fUST",-566.08,0.00040821,34,"2024-04-27T21:14:33.035",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762040,1714252473063,"fUST",-305.83178204,0.00040821,34,"2024-04-27T21:14:33.063",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762041,1714252473091,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.091",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762042,1714252473118,"fUST",-2929.92,0.00040821,34,"2024-04-27T21:14:33.118",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762043,1714252473145,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.145",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762044,1714252473174,"fUST",-1541.4,0.00040821,34,"2024-04-27T21:14:33.174",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762045,1714252473202,"fUST",-203.8027996,0.00040821,34,"2024-04-27T21:14:33.202",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762046,1714252473230,"fUST",-945.5,0.00040821,34,"2024-04-27T21:14:33.230",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762047,1714252473259,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.259",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762048,1714252473288,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.288",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762049,1714252473317,"fUST",-657.1,0.00040821,34,"2024-04-27T21:14:33.317",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762050,1714252473347,"fUST",-898.6,0.00040821,34,"2024-04-27T21:14:33.347",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762051,1714252473375,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.375",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762052,1714252473404,"fUST",-890.66,0.00040821,34,"2024-04-27T21:14:33.404",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762053,1714252473434,"fUST",-919.13,0.00040821,34,"2024-04-27T21:14:33.434",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762054,1714252473463,"fUST",-280.0464705,0.00040821,34,"2024-04-27T21:14:33.463",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762055,1714252473492,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.492",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762056,1714252473524,"fUST",-1482.33,0.00040821,34,"2024-04-27T21:14:33.524",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762057,1714252473552,"fUST",-1379.12,0.00040821,34,"2024-04-27T21:14:33.552",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762058,1714252473584,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.584",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762059,1714252473615,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.615",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762060,1714252473647,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.647",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762061,1714252473677,"fUST",-2925.99,0.00040821,34,"2024-04-27T21:14:33.677",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762062,1714252473708,"fUST",-1740.82,0.00040821,34,"2024-04-27T21:14:33.708",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762063,1714252473740,"fUST",-189.31762191,0.00040821,20,"2024-04-27T21:14:33.740",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762064,1714252473773,"fUST",-855.84,0.00040821,34,"2024-04-27T21:14:33.773",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762065,1714252473803,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.803",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762066,1714252473832,"fUST",-902.08,0.00040821,34,"2024-04-27T21:14:33.832",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762067,1714252473860,"fUST",-1231.18,0.00040821,34,"2024-04-27T21:14:33.860",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762068,1714252473888,"fUST",-4054.59,0.00040821,34,"2024-04-27T21:14:33.888",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762069,1714252473915,"fUST",-818.38,0.00040821,34,"2024-04-27T21:14:33.915",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762070,1714252473944,"fUST",-28103.97,0.00040821,34,"2024-04-27T21:14:33.944",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762071,1714252473972,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:33.972",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762072,1714252474000,"fUST",-857.63,0.00040821,34,"2024-04-27T21:14:34.000",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762073,1714252474035,"fUST",-477.22019295,0.00040821,34,"2024-04-27T21:14:34.035",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762074,1714252474066,"fUST",-675.96,0.00040821,34,"2024-04-27T21:14:34.066",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762075,1714252474096,"fUST",-303.43632159,0.00040821,34,"2024-04-27T21:14:34.096",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762076,1714252474124,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.124",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762077,1714252474153,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.153",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762078,1714252474183,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.183",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762079,1714252474211,"fUST",-1475.85,0.00040821,34,"2024-04-27T21:14:34.211",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762080,1714252474239,"fUST",-756.39,0.00040821,34,"2024-04-27T21:14:34.239",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762081,1714252474267,"fUST",-504.37,0.00040821,34,"2024-04-27T21:14:34.267",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762082,1714252474295,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.295",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762083,1714252474323,"fUST",-1375.95,0.00040821,34,"2024-04-27T21:14:34.323",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762084,1714252474352,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.352",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762085,1714252474378,"fUST",-710.32,0.00040821,34,"2024-04-27T21:14:34.378",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762086,1714252474404,"fUST",-1489.54,0.00040821,34,"2024-04-27T21:14:34.404",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762087,1714252474431,"fUST",-1102.9,0.00040821,34,"2024-04-27T21:14:34.431",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762088,1714252474457,"fUST",-889.9,0.00040821,34,"2024-04-27T21:14:34.457",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762089,1714252474483,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.483",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762090,1714252474510,"fUST",-21659.95,0.00040821,34,"2024-04-27T21:14:34.510",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762091,1714252474536,"fUST",-519.76,0.00040821,34,"2024-04-27T21:14:34.536",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762092,1714252474563,"fUST",-595.13,0.00040821,34,"2024-04-27T21:14:34.563",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762093,1714252474589,"fUST",-3344.28,0.00040821,34,"2024-04-27T21:14:34.589",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762094,1714252474616,"fUST",-690.82,0.00040821,34,"2024-04-27T21:14:34.616",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762095,1714252474644,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.644",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762096,1714252474672,"fUST",-1796.37,0.00040821,34,"2024-04-27T21:14:34.672",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762097,1714252474700,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.700",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762098,1714252474728,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.728",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762099,1714252474756,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.756",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762100,1714252474782,"fUST",-753.84,0.00040821,34,"2024-04-27T21:14:34.782",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762101,1714252474809,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.809",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762102,1714252474837,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.837",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762103,1714252474865,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.865",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762104,1714252474893,"fUST",-36764.6,0.00040821,34,"2024-04-27T21:14:34.893",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762105,1714252474922,"fUST",-1004.29,0.00040821,34,"2024-04-27T21:14:34.922",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762106,1714252474948,"fUST",-2157.54,0.00040821,34,"2024-04-27T21:14:34.948",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762107,1714252474974,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:34.974",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762108,1714252475003,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:35.003",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762109,1714252475032,"fUST",-2765.06,0.00040821,34,"2024-04-27T21:14:35.032",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762110,1714252475058,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:35.058",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762111,1714252475086,"fUST",-2618.96,0.00040821,34,"2024-04-27T21:14:35.086",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762112,1714252475114,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:35.114",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762113,1714252475141,"fUST",-767.26,0.00040821,34,"2024-04-27T21:14:35.141",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762114,1714252475171,"fUST",-1308.84,0.00040821,34,"2024-04-27T21:14:35.171",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762115,1714252475199,"fUST",-5243.6,0.00040821,21,"2024-04-27T21:14:35.199",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762116,1714252475227,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:35.227",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762117,1714252475253,"fUST",-1551.47,0.00040821,34,"2024-04-27T21:14:35.253",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762118,1714252475280,"fUST",-1595.4,0.00040821,34,"2024-04-27T21:14:35.280",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762119,1714252475307,"fUST",-1163.33,0.00040821,34,"2024-04-27T21:14:35.307",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762120,1714252475333,"fUST",-1612.51,0.00040821,34,"2024-04-27T21:14:35.333",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762121,1714252475361,"fUST",-1336.15,0.00040821,34,"2024-04-27T21:14:35.361",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762122,1714252475389,"fUST",-1448.09,0.00040821,34,"2024-04-27T21:14:35.389",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762123,1714252475417,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:35.417",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762124,1714252475593,"fUST",-762.68,0.00040821,34,"2024-04-27T21:14:35.593",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762125,1714252475622,"fUST",-9678.82,0.00040821,34,"2024-04-27T21:14:35.622",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762126,1714252475649,"fUST",-605.0,0.00040821,34,"2024-04-27T21:14:35.649",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762127,1714252475676,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:35.676",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762128,1714252475704,"fUST",-12151.6,0.00040821,34,"2024-04-27T21:14:35.704",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762129,1714252475730,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:35.730",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762130,1714252475757,"fUST",-1162.0,0.00040821,34,"2024-04-27T21:14:35.757",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762131,1714252475784,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:35.784",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762132,1714252475812,"fUST",-4091.25,0.00040821,34,"2024-04-27T21:14:35.812",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762133,1714252475839,"fUST",-17885.03,0.00040821,34,"2024-04-27T21:14:35.839",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762134,1714252475867,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:35.867",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762135,1714252475894,"fUST",-1923.45,0.00040821,34,"2024-04-27T21:14:35.894",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762136,1714252475920,"fUST",-779.96,0.00040821,34,"2024-04-27T21:14:35.920",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762137,1714252475947,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:35.947",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762138,1714252475977,"fUST",-692.3,0.00040821,34,"2024-04-27T21:14:35.977",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762139,1714252476003,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:36.003",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762140,1714252476030,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:36.030",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762141,1714252476058,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:36.058",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762142,1714252476088,"fUST",-1850.13,0.00040821,34,"2024-04-27T21:14:36.088",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762143,1714252476118,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:36.118",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762144,1714252476144,"fUST",-4934.51,0.00040821,34,"2024-04-27T21:14:36.144",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762145,1714252476173,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:36.173",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762146,1714252476199,"fUST",-686.67,0.00040821,34,"2024-04-27T21:14:36.199",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762147,1714252476227,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:36.227",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762148,1714252476255,"fUST",-500.0,0.00040821,34,"2024-04-27T21:14:36.255",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762149,1714252476281,"fUST",-2000.0,0.000409,16,"2024-04-27T21:14:36.281",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762150,1714252476307,"fUST",-989.0,0.000409,16,"2024-04-27T21:14:36.307",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762151,1714252476336,"fUST",-2000.0,0.000409,16,"2024-04-27T21:14:36.336",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762152,1714252476365,"fUST",-2000.0,0.000409,16,"2024-04-27T21:14:36.365",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762153,1714252476394,"fUST",-285.0,0.0004098,35,"2024-04-27T21:14:36.394",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762154,1714252477272,"fUST",-285.0,0.0004099,35,"2024-04-27T21:14:37.272",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762155,1714252477300,"fUST",-397.57237085,0.00040995,30,"2024-04-27T21:14:37.300",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762156,1714252477331,"fUST",-1044.07,0.00041,120,"2024-04-27T21:14:37.331",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762157,1714252477360,"fUST",-160.0,0.0004101,18,"2024-04-27T21:14:37.360",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762158,1714252477389,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:37.389",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762159,1714252477905,"fUST",-209.97987673,0.00041095,35,"2024-04-27T21:14:37.905",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762160,1714252477938,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:37.938",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762161,1714252477972,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:37.972",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762162,1714252478000,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.000",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762163,1714252478028,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.028",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762164,1714252478057,"fUST",-822.51,0.00041095,35,"2024-04-27T21:14:38.057",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762165,1714252478085,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.085",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762166,1714252478114,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.114",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762167,1714252478140,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.140",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762168,1714252478167,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.167",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762169,1714252478195,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.195",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762170,1714252478221,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.221",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762171,1714252478249,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.249",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762172,1714252478276,"fUST",-788.14,0.00041095,35,"2024-04-27T21:14:38.276",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762173,1714252478303,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.303",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762174,1714252478329,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.329",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762175,1714252478356,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.356",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762176,1714252478383,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.383",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762177,1714252478416,"fUST",-619.59,0.00041095,35,"2024-04-27T21:14:38.416",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762178,1714252478444,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.444",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762179,1714252478470,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.470",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762180,1714252478498,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.498",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762181,1714252478524,"fUST",-643.51,0.00041095,35,"2024-04-27T21:14:38.524",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762182,1714252478551,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.551",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762183,1714252478577,"fUST",-500.0,0.00041095,30,"2024-04-27T21:14:38.577",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762184,1714252478604,"fUST",-494.16530097,0.00041095,35,"2024-04-27T21:14:38.604",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762185,1714252478629,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.629",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762186,1714252478655,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.655",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762187,1714252478681,"fUST",-578.06063354,0.00041095,35,"2024-04-27T21:14:38.681",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762188,1714252478707,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.707",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762189,1714252478734,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.734",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762190,1714252478761,"fUST",-158.87271531,0.00041095,35,"2024-04-27T21:14:38.761",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762191,1714252478787,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.787",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762192,1714252478814,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.814",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762193,1714252478842,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.842",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762194,1714252478869,"fUST",-747.06,0.00041095,35,"2024-04-27T21:14:38.869",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762195,1714252478897,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.897",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762196,1714252478922,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.922",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762197,1714252478948,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:38.948",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762198,1714252478974,"fUST",-680.78,0.00041095,35,"2024-04-27T21:14:38.974",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762199,1714252479000,"fUST",-502.87516432,0.00041095,35,"2024-04-27T21:14:39.000",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762200,1714252479026,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.026",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762201,1714252479052,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.052",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762202,1714252479080,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.080",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762203,1714252479108,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.108",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762204,1714252479136,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.136",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762205,1714252479165,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.165",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762206,1714252479195,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.195",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762207,1714252479223,"fUST",-799.11,0.00041095,35,"2024-04-27T21:14:39.223",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762208,1714252479252,"fUST",-1010.67,0.00041095,35,"2024-04-27T21:14:39.252",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762209,1714252479280,"fUST",-1290.8,0.00041095,35,"2024-04-27T21:14:39.280",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762210,1714252479307,"fUST",-540.54,0.00041095,35,"2024-04-27T21:14:39.307",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762211,1714252479336,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.336",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762212,1714252479364,"fUST",-469.95082096,0.00041095,35,"2024-04-27T21:14:39.364",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762213,1714252479391,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.391",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762214,1714252479417,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.417",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762215,1714252479445,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.445",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762216,1714252479473,"fUST",-622.59033098,0.00041095,35,"2024-04-27T21:14:39.473",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762217,1714252479499,"fUST",-2791.65,0.00041095,35,"2024-04-27T21:14:39.499",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762218,1714252479528,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.528",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762219,1714252479559,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.559",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762220,1714252479586,"fUST",-738.83,0.00041095,35,"2024-04-27T21:14:39.586",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762221,1714252479612,"fUST",-273.15165351,0.00041095,35,"2024-04-27T21:14:39.612",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762222,1714252479640,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.640",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762223,1714252479669,"fUST",-1473.62,0.00041095,35,"2024-04-27T21:14:39.669",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762224,1714252479695,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.695",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762225,1714252479722,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.722",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762226,1714252479747,"fUST",-653.44,0.00041095,35,"2024-04-27T21:14:39.747",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762227,1714252479775,"fUST",-1022.29,0.00041095,35,"2024-04-27T21:14:39.775",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762228,1714252479932,"fUST",-601.09181321,0.00041095,35,"2024-04-27T21:14:39.932",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762229,1714252479960,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.960",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762230,1714252479988,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:39.988",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762231,1714252480015,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.015",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762232,1714252480046,"fUST",-1339.82,0.00041095,35,"2024-04-27T21:14:40.046",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762233,1714252480074,"fUST",-1586.5,0.00041095,35,"2024-04-27T21:14:40.074",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762234,1714252480102,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.102",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762235,1714252480130,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.130",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762236,1714252480157,"fUST",-198.89538492,0.00041095,35,"2024-04-27T21:14:40.157",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762237,1714252480185,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.185",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762238,1714252480215,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.215",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762239,1714252480241,"fUST",-722.19,0.00041095,35,"2024-04-27T21:14:40.241",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762240,1714252480269,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.269",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762241,1714252480297,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.297",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762242,1714252480325,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.325",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762243,1714252480353,"fUST",-2341.24,0.00041095,35,"2024-04-27T21:14:40.353",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762244,1714252480379,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.379",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762245,1714252480405,"fUST",-760.85,0.00041095,35,"2024-04-27T21:14:40.405",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762246,1714252480431,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.431",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762247,1714252480457,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.457",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762248,1714252480484,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.484",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762249,1714252480510,"fUST",-535.5,0.00041095,35,"2024-04-27T21:14:40.510",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762250,1714252480536,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.536",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762251,1714252480562,"fUST",-2690.9,0.00041095,35,"2024-04-27T21:14:40.562",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762252,1714252480587,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.587",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762253,1714252480614,"fUST",-798.97,0.00041095,35,"2024-04-27T21:14:40.614",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762254,1714252480640,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.640",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762255,1714252480666,"fUST",-899.58,0.00041095,35,"2024-04-27T21:14:40.666",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762256,1714252480692,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.692",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762257,1714252480719,"fUST",-582.02,0.00041095,35,"2024-04-27T21:14:40.719",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762258,1714252480747,"fUST",-722.0,0.00041095,35,"2024-04-27T21:14:40.747",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762259,1714252480773,"fUST",-560.75,0.00041095,35,"2024-04-27T21:14:40.773",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762260,1714252480800,"fUST",-1009.14,0.00041095,35,"2024-04-27T21:14:40.800",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762261,1714252480826,"fUST",-604.43,0.00041095,35,"2024-04-27T21:14:40.826",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762262,1714252480852,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.852",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762263,1714252480878,"fUST",-1161.1,0.00041095,35,"2024-04-27T21:14:40.878",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762264,1714252480905,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.905",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762265,1714252480932,"fUST",-828.44,0.00041095,35,"2024-04-27T21:14:40.932",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762266,1714252480959,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.959",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762267,1714252480985,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:40.985",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762268,1714252481012,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.012",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762269,1714252481038,"fUST",-707.55,0.00041095,35,"2024-04-27T21:14:41.038",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762270,1714252481064,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.064",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762271,1714252481091,"fUST",-3277.64,0.00041095,35,"2024-04-27T21:14:41.091",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762272,1714252481118,"fUST",-2782.16,0.00041095,35,"2024-04-27T21:14:41.118",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762273,1714252481144,"fUST",-608.13659129,0.00041095,35,"2024-04-27T21:14:41.144",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762274,1714252481172,"fUST",-524.23,0.00041095,35,"2024-04-27T21:14:41.172",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762275,1714252481198,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.198",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762276,1714252481224,"fUST",-2381.08,0.00041095,35,"2024-04-27T21:14:41.224",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762277,1714252481249,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.249",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762278,1714252481275,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.275",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762279,1714252481303,"fUST",-636.16,0.00041095,35,"2024-04-27T21:14:41.303",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762280,1714252481330,"fUST",-1416.83,0.00041095,35,"2024-04-27T21:14:41.330",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762281,1714252481359,"fUST",-577.52,0.00041095,35,"2024-04-27T21:14:41.359",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762282,1714252481385,"fUST",-2057.12,0.00041095,35,"2024-04-27T21:14:41.385",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762283,1714252481411,"fUST",-890.89,0.00041095,35,"2024-04-27T21:14:41.411",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762284,1714252481438,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.438",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762285,1714252481465,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.465",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762286,1714252481491,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.491",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762287,1714252481519,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.519",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762288,1714252481547,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.547",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762289,1714252481575,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.575",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762290,1714252481601,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.601",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762291,1714252481627,"fUST",-646.92,0.00041095,35,"2024-04-27T21:14:41.627",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762293,1714252481652,"fUST",-151.0,0.00041095,35,"2024-04-27T21:14:41.652",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762294,1714252481679,"fUST",-1134.45,0.00041095,35,"2024-04-27T21:14:41.679",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762295,1714252481705,"fUST",-557.6,0.00041095,35,"2024-04-27T21:14:41.705",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762296,1714252481731,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.731",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762297,1714252481757,"fUST",-3418.05,0.00041095,35,"2024-04-27T21:14:41.757",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762298,1714252481783,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.783",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762299,1714252481809,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.809",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762300,1714252481835,"fUST",-1000.0,0.00041095,30,"2024-04-27T21:14:41.835",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762301,1714252481861,"fUST",-623.32,0.00041095,35,"2024-04-27T21:14:41.861",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762302,1714252481887,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.887",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762303,1714252481914,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.914",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762304,1714252481941,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.941",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762305,1714252481967,"fUST",-636.91,0.00041095,35,"2024-04-27T21:14:41.967",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762306,1714252481993,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:41.993",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762307,1714252482020,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.020",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762308,1714252482047,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.047",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762309,1714252482074,"fUST",-729.51,0.00041095,35,"2024-04-27T21:14:42.074",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762310,1714252482101,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.101",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762311,1714252482127,"fUST",-509.18586239,0.00041095,35,"2024-04-27T21:14:42.127",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762312,1714252482152,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.152",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762313,1714252482179,"fUST",-2360.47,0.00041095,35,"2024-04-27T21:14:42.179",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762314,1714252482204,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.204",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762315,1714252482230,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.230",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762316,1714252482257,"fUST",-566.32862424,0.00041095,35,"2024-04-27T21:14:42.257",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762317,1714252482285,"fUST",-2635.33,0.00041095,35,"2024-04-27T21:14:42.285",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762318,1714252482312,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.312",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762319,1714252482337,"fUST",-673.61,0.00041095,35,"2024-04-27T21:14:42.337",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762320,1714252482364,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.364",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762321,1714252482391,"fUST",-408.36279477,0.00041095,35,"2024-04-27T21:14:42.391",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762322,1714252482417,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.417",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762323,1714252482443,"fUST",-501.54253637,0.00041095,35,"2024-04-27T21:14:42.443",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762324,1714252482469,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.469",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762325,1714252482495,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.495",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762326,1714252482521,"fUST",-634.34,0.00041095,35,"2024-04-27T21:14:42.521",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762327,1714252482547,"fUST",-200.0,0.00041095,30,"2024-04-27T21:14:42.547",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762328,1714252482573,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.573",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762329,1714252482601,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.601",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762330,1714252482627,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.627",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762331,1714252482652,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.652",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762332,1714252482803,"fUST",-907.87,0.00041095,35,"2024-04-27T21:14:42.803",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762333,1714252482829,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.829",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762334,1714252482855,"fUST",-274.27910566,0.00041095,35,"2024-04-27T21:14:42.855",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762335,1714252482881,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.881",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762336,1714252482906,"fUST",-3151.11,0.00041095,35,"2024-04-27T21:14:42.906",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762337,1714252482932,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.932",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762338,1714252482957,"fUST",-691.87,0.00041095,35,"2024-04-27T21:14:42.957",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762339,1714252482984,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:42.984",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762340,1714252483009,"fUST",-569.83,0.00041095,35,"2024-04-27T21:14:43.009",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762341,1714252483036,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.036",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762342,1714252483063,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.063",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762343,1714252483089,"fUST",-894.89,0.00041095,35,"2024-04-27T21:14:43.089",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762344,1714252483117,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.117",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762345,1714252483144,"fUST",-2691.32,0.00041095,35,"2024-04-27T21:14:43.144",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762346,1714252483171,"fUST",-2415.56,0.00041095,35,"2024-04-27T21:14:43.171",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762347,1714252483198,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.198",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762348,1714252483225,"fUST",-614.17,0.00041095,35,"2024-04-27T21:14:43.225",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762349,1714252483251,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.251",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762350,1714252483279,"fUST",-566.08,0.00041095,35,"2024-04-27T21:14:43.279",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762351,1714252483305,"fUST",-381.18030051,0.00041095,35,"2024-04-27T21:14:43.305",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762352,1714252483332,"fUST",-2929.92,0.00041095,35,"2024-04-27T21:14:43.332",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762353,1714252483358,"fUST",-489.72322559,0.00041095,35,"2024-04-27T21:14:43.358",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762354,1714252483387,"fUST",-1541.4,0.00041095,35,"2024-04-27T21:14:43.387",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762355,1714252483413,"fUST",-945.5,0.00041095,35,"2024-04-27T21:14:43.413",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762356,1714252483440,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.440",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762357,1714252483468,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.468",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762358,1714252483496,"fUST",-657.1,0.00041095,35,"2024-04-27T21:14:43.496",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762359,1714252483523,"fUST",-898.6,0.00041095,35,"2024-04-27T21:14:43.523",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762360,1714252483549,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.549",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762361,1714252483577,"fUST",-890.66,0.00041095,35,"2024-04-27T21:14:43.577",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762362,1714252483604,"fUST",-919.13,0.00041095,35,"2024-04-27T21:14:43.604",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762363,1714252483630,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.630",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762364,1714252483657,"fUST",-1482.33,0.00041095,35,"2024-04-27T21:14:43.657",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762365,1714252483683,"fUST",-1379.12,0.00041095,35,"2024-04-27T21:14:43.683",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762366,1714252483712,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.712",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762367,1714252483740,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.740",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762368,1714252483767,"fUST",-194.58502933,0.00041095,35,"2024-04-27T21:14:43.767",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762369,1714252483796,"fUST",-2925.99,0.00041095,35,"2024-04-27T21:14:43.796",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762370,1714252483822,"fUST",-1740.82,0.00041095,35,"2024-04-27T21:14:43.822",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762371,1714252483849,"fUST",-855.84,0.00041095,35,"2024-04-27T21:14:43.849",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762372,1714252483875,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:43.875",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762373,1714252483901,"fUST",-902.08,0.00041095,35,"2024-04-27T21:14:43.901",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762374,1714252483928,"fUST",-1231.18,0.00041095,35,"2024-04-27T21:14:43.928",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762375,1714252483956,"fUST",-4054.59,0.00041095,35,"2024-04-27T21:14:43.956",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762376,1714252483982,"fUST",-818.38,0.00041095,35,"2024-04-27T21:14:43.982",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762377,1714252484011,"fUST",-28103.97,0.00041095,35,"2024-04-27T21:14:44.011",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762378,1714252484042,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:44.042",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762379,1714252484070,"fUST",-857.63,0.00041095,35,"2024-04-27T21:14:44.070",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762380,1714252484096,"fUST",-675.96,0.00041095,35,"2024-04-27T21:14:44.096",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762381,1714252484123,"fUST",-393.83653787,0.00041095,35,"2024-04-27T21:14:44.123",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762382,1714252484150,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:44.150",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762383,1714252484185,"fUST",-1475.85,0.00041095,35,"2024-04-27T21:14:44.185",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762384,1714252484224,"fUST",-756.39,0.00041095,35,"2024-04-27T21:14:44.224",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762385,1714252484258,"fUST",-504.37,0.00041095,35,"2024-04-27T21:14:44.258",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762386,1714252484293,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:44.293",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762387,1714252484329,"fUST",-1375.95,0.00041095,35,"2024-04-27T21:14:44.329",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762388,1714252484364,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:44.364",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762389,1714252484395,"fUST",-710.32,0.00041095,35,"2024-04-27T21:14:44.395",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762390,1714252484428,"fUST",-1489.54,0.00041095,35,"2024-04-27T21:14:44.428",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762391,1714252484461,"fUST",-1102.9,0.00041095,35,"2024-04-27T21:14:44.461",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762392,1714252484496,"fUST",-889.9,0.00041095,35,"2024-04-27T21:14:44.496",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762393,1714252484526,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:44.526",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762394,1714252484561,"fUST",-21659.95,0.00041095,35,"2024-04-27T21:14:44.561",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762395,1714252484593,"fUST",-519.76,0.00041095,35,"2024-04-27T21:14:44.593",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762396,1714252484627,"fUST",-595.13,0.00041095,35,"2024-04-27T21:14:44.627",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762397,1714252484660,"fUST",-3344.28,0.00041095,35,"2024-04-27T21:14:44.660",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762398,1714252484693,"fUST",-690.82,0.00041095,35,"2024-04-27T21:14:44.693",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762399,1714252484728,"fUST",-555.57477227,0.00041095,35,"2024-04-27T21:14:44.728",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762400,1714252484760,"fUST",-1796.37,0.00041095,35,"2024-04-27T21:14:44.760",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762401,1714252484788,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:44.788",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762402,1714252484819,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:44.819",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762403,1714252484852,"fUST",-500.0,0.00041095,30,"2024-04-27T21:14:44.852",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762404,1714252484884,"fUST",-500.0,0.00041095,31,"2024-04-27T21:14:44.884",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762405,1714252484913,"fUST",-500.0,0.00041095,32,"2024-04-27T21:14:44.913",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762406,1714252484943,"fUST",-500.0,0.00041095,33,"2024-04-27T21:14:44.943",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762407,1714252484973,"fUST",-500.0,0.00041095,34,"2024-04-27T21:14:44.973",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762408,1714252485003,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:45.003",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762409,1714252485034,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:45.034",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762410,1714252485065,"fUST",-753.84,0.00041095,35,"2024-04-27T21:14:45.065",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762411,1714252485096,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:45.096",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762412,1714252485126,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:45.126",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762413,1714252485157,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:45.157",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762414,1714252485192,"fUST",-36764.6,0.00041095,35,"2024-04-27T21:14:45.192",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762415,1714252485223,"fUST",-1004.29,0.00041095,35,"2024-04-27T21:14:45.223",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762416,1714252485264,"fUST",-2157.54,0.00041095,35,"2024-04-27T21:14:45.264",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762417,1714252485296,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:45.296",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762418,1714252485331,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:45.331",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762419,1714252485365,"fUST",-2765.06,0.00041095,35,"2024-04-27T21:14:45.365",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762420,1714252485398,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:45.398",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762421,1714252485432,"fUST",-2618.96,0.00041095,35,"2024-04-27T21:14:45.432",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762422,1714252485464,"fUST",-500.0,0.00041095,35,"2024-04-27T21:14:45.464",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762423,1714252485496,"fUST",-767.26,0.00041095,35,"2024-04-27T21:14:45.496",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762424,1714252485527,"fUST",-1308.84,0.00041095,35,"2024-04-27T21:14:45.527",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762425,1714252485559,"fUST",-5243.6,0.00041095,21,"2024-04-27T21:14:45.559",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762426,1714252485590,"fUST",-278.16673497,0.00041095,35,"2024-04-27T21:14:45.590",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762470,1714253040008,"fUST",1901.01129944,0.00010809,2,"2024-04-27T21:24:00.008",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762471,1714253238146,"fUST",-154.81422293,0.0001079,2,"2024-04-27T21:27:18.146",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762472,1714253238174,"fUST",-520.25388846,0.00010791,2,"2024-04-27T21:27:18.174",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762473,1714253238205,"fUST",-154.81422293,0.00010792,2,"2024-04-27T21:27:18.205",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762474,1714253238235,"fUST",-206.17044886,0.00010792,2,"2024-04-27T21:27:18.235",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762475,1714253238263,"fUST",-57.12299082,0.00010793,2,"2024-04-27T21:27:18.263",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762479,1714253276595,"fUST",14586.5604174,9.793e-05,2,"2024-04-27T21:27:56.595",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762482,1714253317982,"fUST",200.0,9.793e-05,2,"2024-04-27T21:28:37.982",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762483,1714253323973,"fUST",213.4395826,9.793e-05,2,"2024-04-27T21:28:43.973",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762484,1714253324005,"fUST",15885.02325525,9.793e-05,2,"2024-04-27T21:28:44.005",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762485,1714253335566,"fUST",200.0,9.793e-05,2,"2024-04-27T21:28:55.566",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762486,1714253339980,"fUST",16098.46283785,9.793e-05,2,"2024-04-27T21:28:59.980",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762488,1714253355124,"fUST",-884.2224895,0.0001078,2,"2024-04-27T21:29:15.124",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762489,1714253355144,"fUST",-1202.83854325,0.0001078,2,"2024-04-27T21:29:15.144",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762490,1714253355164,"fUST",-421.14387484,0.00010781,2,"2024-04-27T21:29:15.164",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762491,1714253355184,"fUST",-981.19186942,0.00010781,2,"2024-04-27T21:29:15.184",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762492,1714253355203,"fUST",-459.94893698,0.00010782,2,"2024-04-27T21:29:15.203",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762493,1714253355223,"fUST",-549.78691953,0.00010782,2,"2024-04-27T21:29:15.223",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762494,1714253355248,"fUST",-173.32023845,0.00010783,2,"2024-04-27T21:29:15.248",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762495,1714253355268,"fUST",-283.62097024,0.00010784,2,"2024-04-27T21:29:15.268",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762496,1714253355288,"fUST",-154.81422293,0.00010784,2,"2024-04-27T21:29:15.288",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762497,1714253355310,"fUST",-300.0,0.00010784,2,"2024-04-27T21:29:15.310",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762498,1714253355332,"fUST",-300.0,0.00010784,2,"2024-04-27T21:29:15.332",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762499,1714253355356,"fUST",-7870.62977803,0.00010785,2,"2024-04-27T21:29:15.356",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762500,1714253355377,"fUST",-495.57157105,0.00010788,2,"2024-04-27T21:29:15.377",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762501,1714253355400,"fUST",-59189.32928802,0.00010791,2,"2024-04-27T21:29:15.400",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762502,1714253355419,"fUST",-206.11973565,0.00010793,2,"2024-04-27T21:29:15.419",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762503,1714253355443,"fUST",-226.87374074,0.00010802,2,"2024-04-27T21:29:15.443",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762504,1714253355462,"fUST",-520.67791416,0.00010803,2,"2024-04-27T21:29:15.462",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762505,1714253355483,"fUST",-154.89156353,0.00010803,2,"2024-04-27T21:29:15.483",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762506,1714253355502,"fUST",-154.86062544,0.00010804,2,"2024-04-27T21:29:15.502",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762507,1714253355523,"fUST",-615.28898676,0.00010809,2,"2024-04-27T21:29:15.523",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762508,1714253355543,"fUST",-578.39949253,0.00011729,2,"2024-04-27T21:29:15.543",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762509,1714253355563,"fUST",-251.70330501,0.00011827,2,"2024-04-27T21:29:15.563",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762510,1714253355584,"fUST",-420.0,0.00011853,2,"2024-04-27T21:29:15.584",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762511,1714253355608,"fUST",-420.0,0.00011862,2,"2024-04-27T21:29:15.608",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762512,1714253355628,"fUST",-578.39949251,0.00012522,2,"2024-04-27T21:29:15.628",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762513,1714253355649,"fUST",-153.0,0.00013028,2,"2024-04-27T21:29:15.649",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762514,1714253355670,"fUST",-417.99723219,0.00013315,2,"2024-04-27T21:29:15.670",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762515,1714253355742,"fUST",200.0,9.793e-05,2,"2024-04-27T21:29:15.742",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762516,1714253355975,"fUST",944.6974877,9.793e-05,2,"2024-04-27T21:29:15.975",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762517,1714253372217,"fUST",-308.65492652,0.00010779,2,"2024-04-27T21:29:32.217",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762518,1714253372239,"fUST",-153.26974351,0.00013315,2,"2024-04-27T21:29:32.239",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762519,1714253372267,"fUST",-7.13251681,0.00013315,2,"2024-04-27T21:29:32.267",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762520,1714253372288,"fUST",-212.5048494,0.00013699,2,"2024-04-27T21:29:32.288",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762521,1714253372311,"fUST",-2169.50615313,0.00014002,2,"2024-04-27T21:29:32.311",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762522,1714253372334,"fUST",-2624.22529608,0.00014003,2,"2024-04-27T21:29:32.334",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762523,1714253372356,"fUST",-1129.30278056,0.00014005,2,"2024-04-27T21:29:32.356",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762524,1714253372380,"fUST",-301.8844393,0.00014007,2,"2024-04-27T21:29:32.380",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762525,1714253372402,"fUST",-3241.38702754,0.00014007,2,"2024-04-27T21:29:32.402",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762526,1714253372428,"fUST",-220.96118023,0.00014007,2,"2024-04-27T21:29:32.428",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762527,1714253372450,"fUST",-977.69413973,0.00014007,2,"2024-04-27T21:29:32.450",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762528,1714253372473,"fUST",-7867.10449611,0.00014007,2,"2024-04-27T21:29:32.473",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762529,1714253372496,"fUST",-884.2224895,0.00014008,2,"2024-04-27T21:29:32.496",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762530,1714253372520,"fUST",-767.88314984,0.00014008,2,"2024-04-27T21:29:32.520",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762531,1714253372543,"fUST",-50384.63451119,0.00014008,2,"2024-04-27T21:29:32.543",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762532,1714253372734,"fUST",-2588.41116025,0.00014009,2,"2024-04-27T21:29:32.734",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762533,1714253372756,"fUST",-5803.44361904,0.00014009,2,"2024-04-27T21:29:32.756",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762534,1714253372780,"fUST",-1878.59086756,0.00014009,2,"2024-04-27T21:29:32.780",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762535,1714253372803,"fUST",-3048.69949388,0.00014009,2,"2024-04-27T21:29:32.803",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762536,1714253372824,"fUST",-591.19684838,0.00014009,2,"2024-04-27T21:29:32.824",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762537,1714253372846,"fUST",-362.0981443,0.00014009,2,"2024-04-27T21:29:32.846",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762538,1714253372867,"fUST",-408.98014644,0.00014009,2,"2024-04-27T21:29:32.867",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762539,1714253372889,"fUST",-1090.8216692,0.00014009,2,"2024-04-27T21:29:32.889",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762540,1714253372912,"fUST",-203.85281538,0.00014009,2,"2024-04-27T21:29:32.912",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762541,1714253372934,"fUST",-200.0,0.00014009,2,"2024-04-27T21:29:32.934",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762542,1714253372957,"fUST",-193.65224844,0.00014009,2,"2024-04-27T21:29:32.957",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762543,1714253372980,"fUST",-194.24627184,0.00014009,2,"2024-04-27T21:29:32.980",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762544,1714253373002,"fUST",-172.41484077,0.00014009,2,"2024-04-27T21:29:33.002",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762545,1714253373025,"fUST",-17621.24639571,0.00014011,2,"2024-04-27T21:29:33.025",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762546,1714253373046,"fUST",-578.39949251,0.00014107,2,"2024-04-27T21:29:33.046",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762547,1714253373067,"fUST",-166450.89492544,0.000148,2,"2024-04-27T21:29:33.067",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762548,1714253378003,"fUST",200.0,9.793e-05,2,"2024-04-27T21:29:38.003",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762549,1714253405608,"fUST",200.0,9.793e-05,2,"2024-04-27T21:30:05.608",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762550,1714253421604,"fUST",200.0,9.793e-05,2,"2024-04-27T21:30:21.604",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762622,1714253432164,"fUST",-173.17991459,0.00014007,2,"2024-04-27T21:30:32.164",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762624,1714253432174,"fUST",-332.90691997,0.00014007,2,"2024-04-27T21:30:32.174",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762627,1714253432184,"fUST",-154.86061926,0.00014007,2,"2024-04-27T21:30:32.184",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762629,1714253432194,"fUST",-283.38303378,0.00014007,2,"2024-04-27T21:30:32.194",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762630,1714253432203,"fUST",-202.78581089,0.00014007,2,"2024-04-27T21:30:32.203",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762633,1714253432213,"fUST",-154.86062544,0.00014798,2,"2024-04-27T21:30:32.213",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762634,1714253432223,"fUST",-495.31785793,0.00014798,2,"2024-04-27T21:30:32.223",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762637,1714253432232,"fUST",-308.49884828,0.00014798,2,"2024-04-27T21:30:32.232",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762638,1714253432242,"fUST",-204.86446755,0.00014798,2,"2024-04-27T21:30:32.242",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762641,1714253432252,"fUST",-826.2510876,0.00014799,2,"2024-04-27T21:30:32.252",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762643,1714253432261,"fUST",-42039.12439728,0.000148,2,"2024-04-27T21:30:32.261",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762667,1714253437903,"fUST",-3236.3,0.000148,2,"2024-04-27T21:30:37.903",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762668,1714253437918,"fUST",-1084.2219999,0.000148,2,"2024-04-27T21:30:37.918",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762707,1714253440003,"fUST",-34497.35166249,0.000148,2,"2024-04-27T21:30:40.003",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762708,1714253440013,"fUST",-192.79983085,0.000149,2,"2024-04-27T21:30:40.013",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762709,1714253440022,"fUST",-939.04672329,0.00015,2,"2024-04-27T21:30:40.022",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762710,1714253440031,"fUST",-272.37754829,0.000165,2,"2024-04-27T21:30:40.031",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762711,1714253440041,"fUST",-768.26768042,0.00017998,2,"2024-04-27T21:30:40.041",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762712,1714253440050,"fUST",-150.0,0.0001836,3,"2024-04-27T21:30:40.050",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762713,1714253440061,"fUST",-603.57234398,0.000185,2,"2024-04-27T21:30:40.061",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762715,1714253440070,"fUST",-740.76920833,0.000185,2,"2024-04-27T21:30:40.070",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762717,1714253440081,"fUST",-189.30063706,0.0001897,2,"2024-04-27T21:30:40.081",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762719,1714253440092,"fUST",-150.0,0.0001915,3,"2024-04-27T21:30:40.092",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762721,1714253440101,"fUST",-160.204677,0.00019178,2,"2024-04-27T21:30:40.101",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762723,1714253440110,"fUST",-160.292864,0.00019178,2,"2024-04-27T21:30:40.110",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762725,1714253440120,"fUST",-150.0,0.0001993,3,"2024-04-27T21:30:40.120",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762726,1714253440129,"fUST",-474.91817209,0.00019998,2,"2024-04-27T21:30:40.129",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762728,1714253440139,"fUST",-235.64384072,0.00019998,2,"2024-04-27T21:30:40.139",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762730,1714253440149,"fUST",-161.97859023,0.00019998,2,"2024-04-27T21:30:40.149",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762731,1714253440159,"fUST",-1926.5996414,0.00019998,2,"2024-04-27T21:30:40.159",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762732,1714253440168,"fUST",-154.8915759,0.00019998,2,"2024-04-27T21:30:40.168",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762733,1714253440177,"fUST",-212.12287173,0.00019998,2,"2024-04-27T21:30:40.177",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762734,1714253440187,"fUST",-157.80708891,0.00019998,2,"2024-04-27T21:30:40.187",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762735,1714253440196,"fUST",-162.06158319,0.00019998,2,"2024-04-27T21:30:40.196",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762736,1714253440206,"fUST",-161.51116319,0.00019998,2,"2024-04-27T21:30:40.206",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762737,1714253440215,"fUST",-472.12357594,0.00019998,2,"2024-04-27T21:30:40.215",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762738,1714253440225,"fUST",-521.67886641,0.00019998,2,"2024-04-27T21:30:40.225",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762739,1714253440234,"fUST",-709.89305319,0.00019998,2,"2024-04-27T21:30:40.234",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762740,1714253440243,"fUST",-154.8915759,0.00019998,2,"2024-04-27T21:30:40.243",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762741,1714253440253,"fUST",-154.8915759,0.00019998,2,"2024-04-27T21:30:40.253",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762742,1714253440263,"fUST",-207.94518351,0.00019999,2,"2024-04-27T21:30:40.263",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762743,1714253440272,"fUST",-154.8915759,0.00019999,2,"2024-04-27T21:30:40.272",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762744,1714253440282,"fUST",-28272.34650532,0.0002,2,"2024-04-27T21:30:40.282",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762745,1714253440291,"fUST",-241.61171692,0.0002,2,"2024-04-27T21:30:40.291",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762746,1714253440301,"fUST",-49542.39658782,0.0002,2,"2024-04-27T21:30:40.301",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762788,1714253442988,"fUST",-350.42643964,0.0002,2,"2024-04-27T21:30:42.988",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762802,1714253837826,"fUST",151.0,0.000266,120,"2024-04-27T21:37:17.826",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762803,1714253873942,"fUST",155.301304,0.000266,120,"2024-04-27T21:37:53.942",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762805,1714254453219,"fUST",-564.78311334,0.00014582,2,"2024-04-27T21:47:33.219",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762806,1714254453240,"fUST",-187.38988172,0.00014582,2,"2024-04-27T21:47:33.240",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762807,1714254453260,"fUST",-2625.35839845,0.00014583,2,"2024-04-27T21:47:33.260",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762808,1714254453281,"fUST",-84.47860649,0.00014584,2,"2024-04-27T21:47:33.281",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762809,1714254525910,"fUST",-468.70122511,0.00014583,2,"2024-04-27T21:48:45.910",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762810,1714254525930,"fUST",-363.86320338,0.00014584,2,"2024-04-27T21:48:45.930",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762811,1714254525950,"fUST",-280.68822047,0.00014584,2,"2024-04-27T21:48:45.950",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762812,1714254525970,"fUST",-409.08052799,0.00014617,2,"2024-04-27T21:48:45.970",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762813,1714254525990,"fUST",-1491.10873787,0.00014618,2,"2024-04-27T21:48:45.990",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762814,1714254526008,"fUST",-3890.08624265,0.00014619,2,"2024-04-27T21:48:46.008",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762815,1714254526029,"fUST",-300.0,0.00014728,2,"2024-04-27T21:48:46.029",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762816,1714254526917,"fUST",4726.97184253,0.00014584,2,"2024-04-27T21:48:46.917",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762888,1714254632160,"fUST",-275.16174657,0.00014583,2,"2024-04-27T21:50:32.160",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762921,1714254638281,"fUST",-24.83825343,0.00014583,2,"2024-04-27T21:50:38.281",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762922,1714254638292,"fUST",-300.0,0.00014583,2,"2024-04-27T21:50:38.292",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323762923,1714254638301,"fUST",-14070.6252639,0.00014584,2,"2024-04-27T21:50:38.301",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763081,1714254643451,"fUST",-154.84515485,0.00014583,2,"2024-04-27T21:50:43.451",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763083,1714254643461,"fUST",-395.9790205,0.00014584,2,"2024-04-27T21:50:43.461",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763085,1714254643470,"fUST",-281.15904372,0.00014584,2,"2024-04-27T21:50:43.470",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763087,1714254643479,"fUST",-150.0,0.0001822,3,"2024-04-27T21:50:43.479",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763089,1714254643488,"fUST",-603.57234398,0.000185,2,"2024-04-27T21:50:43.488",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763091,1714254643497,"fUST",-189.30063706,0.0001897,2,"2024-04-27T21:50:43.497",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763093,1714254643506,"fUST",-160.539391,0.00019178,2,"2024-04-27T21:50:43.506",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763095,1714254643515,"fUST",-932.0616079,0.000199,2,"2024-04-27T21:50:43.515",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763097,1714254643524,"fUST",-385.55788952,0.00019996,2,"2024-04-27T21:50:43.524",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763099,1714254643533,"fUST",-408.47253239,0.00019996,2,"2024-04-27T21:50:43.533",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763101,1714254643542,"fUST",-616.20110095,0.00019997,2,"2024-04-27T21:50:43.542",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763103,1714254643552,"fUST",-474.91817209,0.00019998,2,"2024-04-27T21:50:43.552",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763105,1714254643561,"fUST",-1878.59086756,0.00019998,2,"2024-04-27T21:50:43.561",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763107,1714254643570,"fUST",-206.11973565,0.00019998,2,"2024-04-27T21:50:43.570",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763109,1714254643579,"fUST",-154.84515485,0.00019998,2,"2024-04-27T21:50:43.579",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763111,1714254643588,"fUST",-235.64384072,0.00019998,2,"2024-04-27T21:50:43.588",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763113,1714254643597,"fUST",-283.50200201,0.00019998,2,"2024-04-27T21:50:43.597",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763115,1714254643606,"fUST",-173.27433191,0.00019998,2,"2024-04-27T21:50:43.606",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763117,1714254643616,"fUST",-207.94518351,0.00019998,2,"2024-04-27T21:50:43.616",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763119,1714254643625,"fUST",-1394.84245865,0.00019998,2,"2024-04-27T21:50:43.625",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763121,1714254643634,"fUST",-162.06158319,0.00019998,2,"2024-04-27T21:50:43.634",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763123,1714254643643,"fUST",-980.93631584,0.00019998,2,"2024-04-27T21:50:43.643",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763125,1714254643652,"fUST",-155.07476335,0.00019998,2,"2024-04-27T21:50:43.652",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763127,1714254643662,"fUST",-1575.6250749,0.00019998,2,"2024-04-27T21:50:43.662",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763129,1714254643671,"fUST",-5000.0,0.00019998,2,"2024-04-27T21:50:43.671",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763131,1714254643680,"fUST",-2630.87111162,0.00019998,2,"2024-04-27T21:50:43.680",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763133,1714254643689,"fUST",-537.59017556,0.00019998,2,"2024-04-27T21:50:43.689",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763135,1714254643698,"fUST",-154.84515485,0.00019999,2,"2024-04-27T21:50:43.698",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763137,1714254643708,"fUST",-6851.30767145,0.00019999,2,"2024-04-27T21:50:43.708",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763381,1714254646071,"fUST",-362.0981443,0.00019996,2,"2024-04-27T21:50:46.071",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763383,1714254646081,"fUST",-884.01038673,0.00019996,2,"2024-04-27T21:50:46.081",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763385,1714254646091,"fUST",-1017.55946562,0.00019999,2,"2024-04-27T21:50:46.091",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763387,1714254646100,"fUST",-154.84515485,0.00019999,2,"2024-04-27T21:50:46.100",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763389,1714254646109,"fUST",-12974.09117955,0.00019999,2,"2024-04-27T21:50:46.109",0.0003212,44.32,0.983220315533506,388118580.6116442]
[323763630,1714255832519,"fUST",-520.25388846,0.0001376,2,"2024-04-27T22:10:32.519",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763631,1714255832528,"fUST",-1621.09215219,0.0001376,2,"2024-04-27T22:10:32.528",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763632,1714255832538,"fUST",-154.81422293,0.0001376,2,"2024-04-27T22:10:32.538",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763633,1714255832547,"fUST",-2625.35839845,0.0001376,2,"2024-04-27T22:10:32.547",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763634,1714255832556,"fUST",-495.57157105,0.00013761,2,"2024-04-27T22:10:32.556",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763635,1714255832565,"fUST",-1091.11259634,0.00013761,2,"2024-04-27T22:10:32.565",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763636,1714255832575,"fUST",-154.81422293,0.00013762,2,"2024-04-27T22:10:32.575",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763637,1714255832583,"fUST",-526.63352259,0.00013762,2,"2024-04-27T22:10:32.583",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763638,1714255832593,"fUST",-475.03872929,0.00013762,2,"2024-04-27T22:10:32.593",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763639,1714255832602,"fUST",-633.28452839,0.00013763,2,"2024-04-27T22:10:32.602",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763660,1714255838296,"fUST",-193.70470458,0.00013759,2,"2024-04-27T22:10:38.296",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763661,1714255838305,"fUST",-1245.73505933,0.00013763,2,"2024-04-27T22:10:38.305",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763662,1714255838315,"fUST",-206.17044886,0.00013763,2,"2024-04-27T22:10:38.315",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763663,1714255838325,"fUST",-173.32023845,0.00013763,2,"2024-04-27T22:10:38.325",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763664,1714255838334,"fUST",-884.2224895,0.00013763,2,"2024-04-27T22:10:38.334",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763665,1714255838343,"fUST",-564.78311334,0.00013763,2,"2024-04-27T22:10:38.343",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763666,1714255838353,"fUST",-718.33821317,0.00013764,2,"2024-04-27T22:10:38.353",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763669,1714255838362,"fUST",-521.8093147,0.00013764,2,"2024-04-27T22:10:38.362",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763671,1714255838371,"fUST",-187.38988172,0.00013764,2,"2024-04-27T22:10:38.371",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763673,1714255838379,"fUST",-981.19186942,0.00013765,2,"2024-04-27T22:10:38.379",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763676,1714255838389,"fUST",-300.0,0.00013765,2,"2024-04-27T22:10:38.389",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763678,1714255838398,"fUST",-300.0,0.00013765,2,"2024-04-27T22:10:38.398",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763681,1714255838407,"fUST",-468.57464287,0.00013769,2,"2024-04-27T22:10:38.407",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763686,1714255838427,"fUST",-154.84515485,0.00013769,2,"2024-04-27T22:10:38.427",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763689,1714255838436,"fUST",-308.5768874,0.00013769,2,"2024-04-27T22:10:38.436",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763692,1714255838445,"fUST",-1202.53293628,0.00013769,2,"2024-04-27T22:10:38.445",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763710,1714255838582,"fUST",-154.84515485,0.00013769,2,"2024-04-27T22:10:38.582",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763713,1714255838592,"fUST",-162.06158319,0.00013769,2,"2024-04-27T22:10:38.592",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763715,1714255838601,"fUST",-1271.87700949,0.00013769,2,"2024-04-27T22:10:38.601",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763744,1714255840400,"fUST",-362.18450158,0.00013762,2,"2024-04-27T22:10:40.400",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763745,1714255840411,"fUST",-218.83479526,0.00013769,2,"2024-04-27T22:10:40.411",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763746,1714255840423,"fUST",-7868.86713707,0.0001377,2,"2024-04-27T22:10:40.423",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763747,1714255840434,"fUST",-24900.0,0.00013771,2,"2024-04-27T22:10:40.434",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763748,1714255840443,"fUST",-250.0,0.00013957,2,"2024-04-27T22:10:40.443",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763749,1714255840453,"fUST",-154.84515485,0.00014582,2,"2024-04-27T22:10:40.453",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763751,1714255840463,"fUST",-207.94518351,0.00014582,2,"2024-04-27T22:10:40.463",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763753,1714255840473,"fUST",-157.80708891,0.00014583,2,"2024-04-27T22:10:40.473",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763756,1714255840483,"fUST",-4176.47807233,0.00014583,2,"2024-04-27T22:10:40.483",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763758,1714255840493,"fUST",-13427.58088546,0.00014584,2,"2024-04-27T22:10:40.493",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763759,1714255840501,"fUST",-420.0,0.00015084,2,"2024-04-27T22:10:40.501",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763760,1714255840510,"fUST",-389.0,0.00015142,2,"2024-04-27T22:10:40.510",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763761,1714255840521,"fUST",-27091.32878166,0.000153,2,"2024-04-27T22:10:40.521",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763807,1714255843305,"fUST",-250.0,0.000153,2,"2024-04-27T22:10:43.305",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763844,1714256023633,"fUST",-475.03872929,0.00014721,2,"2024-04-27T22:13:43.633",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763845,1714256023654,"fUST",-193.70470458,0.00014722,2,"2024-04-27T22:13:43.654",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763846,1714256023675,"fUST",-495.57157105,0.00014723,2,"2024-04-27T22:13:43.675",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763847,1714256023695,"fUST",-495.57157105,0.00014723,2,"2024-04-27T22:13:43.695",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763848,1714256023714,"fUST",-495.57157105,0.00014723,2,"2024-04-27T22:13:43.714",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763849,1714256023734,"fUST",-495.57157105,0.00014723,2,"2024-04-27T22:13:43.734",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763850,1714256023755,"fUST",-300.0,0.00014724,2,"2024-04-27T22:13:43.755",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763851,1714256023776,"fUST",-300.0,0.00014724,2,"2024-04-27T22:13:43.776",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763852,1714256023795,"fUST",-1879.01958772,0.00014725,2,"2024-04-27T22:13:43.795",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763853,1714256023816,"fUST",-526.63352259,0.00014725,2,"2024-04-27T22:13:43.816",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763854,1714256023836,"fUST",-187.38988172,0.00014725,2,"2024-04-27T22:13:43.836",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763855,1714256023857,"fUST",-981.19186942,0.00014725,2,"2024-04-27T22:13:43.857",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763856,1714256023878,"fUST",-173.32023845,0.00014726,2,"2024-04-27T22:13:43.878",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763857,1714256023897,"fUST",-1091.11259634,0.00014726,2,"2024-04-27T22:13:43.897",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763858,1714256023916,"fUST",-884.2224895,0.00014726,2,"2024-04-27T22:13:43.916",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763859,1714256023937,"fUST",-495.57157105,0.00014727,2,"2024-04-27T22:13:43.937",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763860,1714256023957,"fUST",-495.57157105,0.00014727,2,"2024-04-27T22:13:43.957",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763861,1714256023977,"fUST",-154.81422293,0.00014727,2,"2024-04-27T22:13:43.977",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763862,1714256023996,"fUST",-69.12273116,0.00014727,2,"2024-04-27T22:13:43.996",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763865,1714256949150,"fUST",-187.38988172,0.00011238,2,"2024-04-27T22:29:09.150",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763866,1714256949175,"fUST",-154.81422293,0.00011238,2,"2024-04-27T22:29:09.175",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763867,1714256949198,"fUST",-362.18450158,0.00011239,2,"2024-04-27T22:29:09.198",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763868,1714256949222,"fUST",-193.70470458,0.00011239,2,"2024-04-27T22:29:09.222",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763869,1714256949246,"fUST",-300.0,0.00011239,2,"2024-04-27T22:29:09.246",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763870,1714256949269,"fUST",-300.0,0.00011239,2,"2024-04-27T22:29:09.269",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763871,1714256949293,"fUST",-1057.60563749,0.0001124,2,"2024-04-27T22:29:09.293",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763872,1714256949314,"fUST",-287.07644617,0.0001124,2,"2024-04-27T22:29:09.314",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763873,1714256949338,"fUST",-154.81422293,0.0001124,2,"2024-04-27T22:29:09.338",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763874,1714256949365,"fUST",-475.03872929,0.0001124,2,"2024-04-27T22:29:09.365",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763875,1714256949389,"fUST",-1395.16482312,0.0001124,2,"2024-04-27T22:29:09.389",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763876,1714256949413,"fUST",-1879.01958772,0.0001124,2,"2024-04-27T22:29:09.413",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763877,1714256949437,"fUST",-564.78311334,0.00011241,2,"2024-04-27T22:29:09.437",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763878,1714256949462,"fUST",-459.94893698,0.00011241,2,"2024-04-27T22:29:09.462",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763879,1714256949485,"fUST",-521.8093147,0.00011242,2,"2024-04-27T22:29:09.485",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763880,1714256949507,"fUST",-206.17044886,0.00011242,2,"2024-04-27T22:29:09.507",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763881,1714256949530,"fUST",-154.81422293,0.00011243,2,"2024-04-27T22:29:09.530",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763882,1714256949552,"fUST",-718.33821317,0.00011243,2,"2024-04-27T22:29:09.552",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763883,1714256949575,"fUST",-154.81422293,0.00011243,2,"2024-04-27T22:29:09.575",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763884,1714256949598,"fUST",-1621.09215219,0.00011243,2,"2024-04-27T22:29:09.598",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763885,1714256949622,"fUST",-59189.32928802,0.00011243,2,"2024-04-27T22:29:09.622",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763886,1714256949643,"fUST",-884.2224895,0.00011244,2,"2024-04-27T22:29:09.643",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763887,1714256949665,"fUST",-154.81422293,0.00011244,2,"2024-04-27T22:29:09.665",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763888,1714256949686,"fUST",-981.19186942,0.00011244,2,"2024-04-27T22:29:09.686",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763889,1714256949708,"fUST",-7870.62977803,0.00011245,2,"2024-04-27T22:29:09.708",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763890,1714256949735,"fUST",-16630.3731426,0.00011259,2,"2024-04-27T22:29:09.735",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763891,1714256949757,"fUST",-3126.03540035,0.00012132,2,"2024-04-27T22:29:09.757",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763892,1714256949778,"fUST",-520.25388846,0.00012267,2,"2024-04-27T22:29:09.778",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763893,1714256949798,"fUST",-520.25388846,0.00012267,2,"2024-04-27T22:29:09.798",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763894,1714256949818,"fUST",-520.25388846,0.00012267,2,"2024-04-27T22:29:09.818",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763895,1714256949841,"fUST",-520.25388846,0.00012267,2,"2024-04-27T22:29:09.841",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763896,1714256949863,"fUST",-3064.09766955,0.00012268,2,"2024-04-27T22:29:09.863",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763897,1714256949884,"fUST",-952.49132882,0.00012324,2,"2024-04-27T22:29:09.884",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763898,1714256949905,"fUST",-420.0,0.00012347,2,"2024-04-27T22:29:09.905",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763899,1714256949927,"fUST",-420.0,0.00012362,2,"2024-04-27T22:29:09.927",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763900,1714256949949,"fUST",-324.516577,0.0001256,2,"2024-04-27T22:29:09.949",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763901,1714256949971,"fUST",-759.73179463,0.000129,2,"2024-04-27T22:29:09.971",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763902,1714256949992,"fUST",-952.49132878,0.00013245,2,"2024-04-27T22:29:09.992",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763903,1714256950013,"fUST",-587.0,0.00013565,2,"2024-04-27T22:29:10.013",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763904,1714256950034,"fUST",-116.27287674,0.00013599,2,"2024-04-27T22:29:10.034",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763905,1714256952182,"fUST",-987.0985046,0.00011238,2,"2024-04-27T22:29:12.182",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763906,1714256962094,"fUST",-884.2224895,0.00011237,2,"2024-04-27T22:29:22.094",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763907,1714256962113,"fUST",-308.65492652,0.00011237,2,"2024-04-27T22:29:22.113",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763908,1714256962133,"fUST",-104.01409174,0.00011238,2,"2024-04-27T22:29:22.133",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763909,1714256962154,"fUST",-470.72712326,0.00013599,2,"2024-04-27T22:29:22.154",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763910,1714256962173,"fUST",-201.01707472,0.00013663,2,"2024-04-27T22:29:22.173",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763911,1714256962192,"fUST",-166.666666,0.00013699,2,"2024-04-27T22:29:22.192",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763912,1714256962211,"fUST",-1490.71180475,0.00014578,2,"2024-04-27T22:29:22.211",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763913,1714256962230,"fUST",-154.81422293,0.00014727,2,"2024-04-27T22:29:22.230",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763914,1714256962250,"fUST",-154.81422293,0.00014727,2,"2024-04-27T22:29:22.250",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763915,1714256962269,"fUST",-823.0,0.00014902,2,"2024-04-27T22:29:22.269",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763916,1714256962288,"fUST",-823.0,0.00014958,2,"2024-04-27T22:29:22.288",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763917,1714256962307,"fUST",-1578.09578874,0.00015295,2,"2024-04-27T22:29:22.307",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763918,1714256962326,"fUST",-157.71994287,0.00015295,2,"2024-04-27T22:29:22.326",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763919,1714256962344,"fUST",-197.70166973,0.00015295,2,"2024-04-27T22:29:22.344",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763920,1714256962363,"fUST",-154.95429644,0.00015295,2,"2024-04-27T22:29:22.363",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763921,1714256962382,"fUST",-466.70894683,0.00015295,2,"2024-04-27T22:29:22.382",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763922,1714256962400,"fUST",-213.22526832,0.00015295,2,"2024-04-27T22:29:22.400",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763923,1714256962418,"fUST",-158.1526915,0.00015295,2,"2024-04-27T22:29:22.418",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763924,1714256962437,"fUST",-534.4815085,0.00015295,2,"2024-04-27T22:29:22.437",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763925,1714256962456,"fUST",-179.74883447,0.00015295,2,"2024-04-27T22:29:22.456",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763926,1714256962474,"fUST",-202.14692492,0.00015295,2,"2024-04-27T22:29:22.474",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763927,1714256962493,"fUST",-1200.03630504,0.00015295,2,"2024-04-27T22:29:22.493",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763928,1714256962513,"fUST",-154.84515485,0.00015295,2,"2024-04-27T22:29:22.513",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763929,1714256962533,"fUST",-999.16887003,0.00015296,2,"2024-04-27T22:29:22.533",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763930,1714256962551,"fUST",-158.9698689,0.00015296,2,"2024-04-27T22:29:22.551",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763931,1714256962570,"fUST",-212.12287173,0.00015298,2,"2024-04-27T22:29:22.570",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763932,1714256962588,"fUST",-162.06158319,0.00015298,2,"2024-04-27T22:29:22.588",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763933,1714256962608,"fUST",-154.84515485,0.00015298,2,"2024-04-27T22:29:22.608",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763934,1714256962627,"fUST",-173.18251883,0.00015298,2,"2024-04-27T22:29:22.627",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763935,1714256962646,"fUST",-465.98571726,0.00015298,2,"2024-04-27T22:29:22.646",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763936,1714256962666,"fUST",-740.38188876,0.00015298,2,"2024-04-27T22:29:22.666",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763937,1714256962684,"fUST",-187.38988172,0.00015298,2,"2024-04-27T22:29:22.684",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763938,1714256962703,"fUST",-154.8915759,0.00015299,2,"2024-04-27T22:29:22.703",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763939,1714256962723,"fUST",-1107.20644231,0.00015299,2,"2024-04-27T22:29:22.723",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763940,1714256962743,"fUST",-785.19458597,0.00015299,2,"2024-04-27T22:29:22.743",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763941,1714256962761,"fUST",-154.84515485,0.00015299,2,"2024-04-27T22:29:22.761",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763942,1714256962781,"fUST",-5803.44361904,0.00015299,2,"2024-04-27T22:29:22.781",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763943,1714256962800,"fUST",-207.94518351,0.00015299,2,"2024-04-27T22:29:22.800",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763944,1714256962821,"fUST",-67131.13014132,0.000153,2,"2024-04-27T22:29:22.821",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763945,1714256963101,"fUST",-212.18025179,0.00012238,2,"2024-04-27T22:29:23.101",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763973,1714257032412,"fUST",-154.81422293,0.00012238,2,"2024-04-27T22:30:32.412",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763974,1714257032421,"fUST",-156.74703154,0.00012238,2,"2024-04-27T22:30:32.421",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763975,1714257032430,"fUST",-9.08207306,0.00012238,2,"2024-04-27T22:30:32.430",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763977,1714257032439,"fUST",-154.81422293,0.00015294,2,"2024-04-27T22:30:32.439",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763979,1714257032448,"fUST",-1038.32896601,0.00015294,2,"2024-04-27T22:30:32.448",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763982,1714257032460,"fUST",-52.78363033,0.00015294,2,"2024-04-27T22:30:32.460",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763984,1714257032473,"fUST",-475.03872929,0.00015294,2,"2024-04-27T22:30:32.473",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763986,1714257032483,"fUST",-300.0,0.00015295,2,"2024-04-27T22:30:32.483",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763987,1714257032493,"fUST",-300.0,0.00015295,2,"2024-04-27T22:30:32.493",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763990,1714257032503,"fUST",-638.34852538,0.00015296,2,"2024-04-27T22:30:32.503",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763991,1714257032515,"fUST",-308.5768874,0.00015296,2,"2024-04-27T22:30:32.515",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763993,1714257032524,"fUST",-497.73419725,0.00015296,2,"2024-04-27T22:30:32.524",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763995,1714257032534,"fUST",-884.2224895,0.00015296,2,"2024-04-27T22:30:32.534",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763997,1714257032545,"fUST",-358.5669412,0.00015297,2,"2024-04-27T22:30:32.545",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323763999,1714257032554,"fUST",-345.0880402,0.00015297,2,"2024-04-27T22:30:32.554",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764011,1714257032674,"fUST",-1325.72650838,0.00015297,2,"2024-04-27T22:30:32.674",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764013,1714257032685,"fUST",-476.70290212,0.00015298,2,"2024-04-27T22:30:32.685",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764015,1714257032695,"fUST",-1100.33521336,0.00015298,2,"2024-04-27T22:30:32.695",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764017,1714257032706,"fUST",-249.99823711,0.00015298,2,"2024-04-27T22:30:32.706",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764019,1714257032717,"fUST",-155.08625436,0.00015298,2,"2024-04-27T22:30:32.717",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764021,1714257032726,"fUST",-32317.42568873,0.00015298,2,"2024-04-27T22:30:32.726",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764023,1714257032737,"fUST",-1891.71455048,0.00015298,2,"2024-04-27T22:30:32.737",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764025,1714257032748,"fUST",-156.40991382,0.00015298,2,"2024-04-27T22:30:32.748",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764027,1714257032757,"fUST",-1080.64122374,0.00015298,2,"2024-04-27T22:30:32.757",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764029,1714257032767,"fUST",-1652.56727817,0.00015298,2,"2024-04-27T22:30:32.767",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764030,1714257032778,"fUST",-404.12426622,0.00015298,2,"2024-04-27T22:30:32.778",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764032,1714257032788,"fUST",-193.11691117,0.00015298,2,"2024-04-27T22:30:32.788",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764035,1714257032798,"fUST",-495.57157105,0.00015298,2,"2024-04-27T22:30:32.798",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764036,1714257032810,"fUST",-569.12046386,0.00015299,2,"2024-04-27T22:30:32.810",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764038,1714257032819,"fUST",-15651.4674971,0.000153,2,"2024-04-27T22:30:32.819",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764041,1714257032832,"fUST",-3448.73284599,0.000153,2,"2024-04-27T22:30:32.832",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764043,1714257032843,"fUST",-2016.47502924,0.000153,2,"2024-04-27T22:30:32.843",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764045,1714257032855,"fUST",-1361.80740877,0.000153,2,"2024-04-27T22:30:32.855",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764047,1714257032866,"fUST",-6140.4418276,0.000153,2,"2024-04-27T22:30:32.866",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764132,1714257038441,"fUST",-187.38988172,0.00015293,2,"2024-04-27T22:30:38.441",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764134,1714257038451,"fUST",-76002.95114536,0.000153,2,"2024-04-27T22:30:38.451",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764342,1714257040532,"fUST",-81461.65563117,0.000153,2,"2024-04-27T22:30:40.532",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764344,1714257040542,"fUST",-602.14874597,0.00015551,2,"2024-04-27T22:30:40.542",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764346,1714257040551,"fUST",-759.73179462,0.00015651,2,"2024-04-27T22:30:40.551",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764348,1714257040564,"fUST",-420.0,0.00016735,2,"2024-04-27T22:30:40.564",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764350,1714257040574,"fUST",-420.0,0.00016825,2,"2024-04-27T22:30:40.574",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764352,1714257040583,"fUST",-602.14874597,0.000179,2,"2024-04-27T22:30:40.583",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764354,1714257040592,"fUST",-768.26768042,0.00017997,2,"2024-04-27T22:30:40.592",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764356,1714257040601,"fUST",-3133.32659327,0.00018,7,"2024-04-27T22:30:40.601",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764358,1714257040610,"fUST",-186.0,0.0001816,3,"2024-04-27T22:30:40.610",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764360,1714257040619,"fUST",-312.0,0.0001831,2,"2024-04-27T22:30:40.619",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764362,1714257040628,"fUST",-603.57234398,0.000185,2,"2024-04-27T22:30:40.628",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764364,1714257040637,"fUST",-587.0,0.00018507,2,"2024-04-27T22:30:40.637",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764366,1714257040646,"fUST",-934.81030017,0.000189,2,"2024-04-27T22:30:40.646",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764368,1714257040655,"fUST",-186.0,0.0001896,3,"2024-04-27T22:30:40.655",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764370,1714257040664,"fUST",-160.292864,0.00019178,2,"2024-04-27T22:30:40.664",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764372,1714257040673,"fUST",-160.595845,0.00019178,2,"2024-04-27T22:30:40.673",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764374,1714257040683,"fUST",-160.443833,0.00019178,2,"2024-04-27T22:30:40.683",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764376,1714257040692,"fUST",-1458.14207202,0.000195,2,"2024-04-27T22:30:40.692",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764377,1714257040701,"fUST",-186.0,0.0001977,3,"2024-04-27T22:30:40.701",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764379,1714257040711,"fUST",-2588.41116025,0.00019997,2,"2024-04-27T22:30:40.711",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764381,1714257040720,"fUST",-225.58732305,0.00019997,2,"2024-04-27T22:30:40.720",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764383,1714257040730,"fUST",-472.12357594,0.00019997,2,"2024-04-27T22:30:40.730",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764386,1714257040739,"fUST",-283.50200201,0.00019997,2,"2024-04-27T22:30:40.739",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764387,1714257040749,"fUST",-200.0,0.00019999,2,"2024-04-27T22:30:40.749",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764390,1714257040758,"fUST",-8533.79303023,0.0002,2,"2024-04-27T22:30:40.758",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764391,1714257040768,"fUST",-242.78860119,0.0002,2,"2024-04-27T22:30:40.768",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764394,1714257040777,"fUST",-154.81422293,0.0002,2,"2024-04-27T22:30:40.777",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764396,1714257040786,"fUST",-278.1654711,0.0002,2,"2024-04-27T22:30:40.786",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764397,1714257040795,"fUST",-329.804469,0.0002,2,"2024-04-27T22:30:40.795",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764400,1714257040805,"fUST",-16098.46283785,0.0002,2,"2024-04-27T22:30:40.805",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764402,1714257040817,"fUST",-241.61171692,0.0002,2,"2024-04-27T22:30:40.817",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764403,1714257040827,"fUST",-400.0,0.0002,2,"2024-04-27T22:30:40.827",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764405,1714257040836,"fUST",-381.0,0.0002,2,"2024-04-27T22:30:40.836",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764407,1714257040845,"fUST",-200.0,0.0002,2,"2024-04-27T22:30:40.845",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764409,1714257040855,"fUST",-8395.8403377,0.0002,2,"2024-04-27T22:30:40.855",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764411,1714257040867,"fUST",-2117.92554364,0.0002,2,"2024-04-27T22:30:40.867",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764414,1714257040876,"fUST",-202.34444493,0.0002,2,"2024-04-27T22:30:40.876",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764416,1714257040886,"fUST",-759.73179462,0.00020149,2,"2024-04-27T22:30:40.886",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764417,1714257040895,"fUST",-602.14874597,0.00020248,2,"2024-04-27T22:30:40.895",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764418,1714257040904,"fUST",-386.0,0.00020358,2,"2024-04-27T22:30:40.904",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764420,1714257040913,"fUST",-275.2652506,0.00020399,2,"2024-04-27T22:30:40.913",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764422,1714257040923,"fUST",-186.0,0.0002057,3,"2024-04-27T22:30:40.923",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764424,1714257040932,"fUST",-151.0,0.00020598,2,"2024-04-27T22:30:40.932",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764426,1714257040941,"fUST",-417.0,0.00020875,2,"2024-04-27T22:30:40.941",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764428,1714257040951,"fUST",-186.0,0.0002138,3,"2024-04-27T22:30:40.951",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764430,1714257040960,"fUST",-150.0,0.00021399,2,"2024-04-27T22:30:40.960",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764432,1714257040969,"fUST",-227.96970999,0.00021916,2,"2024-04-27T22:30:40.969",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764434,1714257040978,"fUST",-159.13598878,0.00022,2,"2024-04-27T22:30:40.978",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764436,1714257040988,"fUST",-150.0,0.00022045,2,"2024-04-27T22:30:40.988",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764438,1714257040997,"fUST",-153.0,0.0002211,2,"2024-04-27T22:30:40.997",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764440,1714257041006,"fUST",-186.0,0.0002218,3,"2024-04-27T22:30:41.006",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764442,1714257041015,"fUST",-620.00953247,0.00022238,2,"2024-04-27T22:30:41.015",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764444,1714257041025,"fUST",-150.0,0.00022399,2,"2024-04-27T22:30:41.025",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764446,1714257041034,"fUST",-407.0603438,0.00022428,2,"2024-04-27T22:30:41.034",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764448,1714257041043,"fUST",-602.14874597,0.00022597,2,"2024-04-27T22:30:41.043",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764450,1714257041053,"fUST",-235.8386368,0.00022904,2,"2024-04-27T22:30:41.053",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764452,1714257041065,"fUST",-153.0,0.00022904,2,"2024-04-27T22:30:41.065",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764454,1714257041075,"fUST",-153.0,0.00022932,2,"2024-04-27T22:30:41.075",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764456,1714257041085,"fUST",-186.0,0.0002299,3,"2024-04-27T22:30:41.085",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764457,1714257041094,"fUST",-713.83575721,0.00023,2,"2024-04-27T22:30:41.094",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764458,1714257041104,"fUST",-428.0,0.00023,2,"2024-04-27T22:30:41.104",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764459,1714257041113,"fUST",-428.0,0.00023288,2,"2024-04-27T22:30:41.113",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764460,1714257041122,"fUST",-620.00047662,0.00023349,2,"2024-04-27T22:30:41.122",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764461,1714257041131,"fUST",-150.0,0.00023399,2,"2024-04-27T22:30:41.131",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764462,1714257041141,"fUST",-428.0,0.00023562,2,"2024-04-27T22:30:41.141",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764463,1714257041151,"fUST",-186.0,0.0002379,3,"2024-04-27T22:30:41.151",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764464,1714257041159,"fUST",-428.0,0.00023836,2,"2024-04-27T22:30:41.159",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764465,1714257041168,"fUST",-417.0,0.00023875,2,"2024-04-27T22:30:41.168",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764466,1714257041177,"fUST",-934.81030017,0.000239,2,"2024-04-27T22:30:41.177",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764467,1714257041186,"fUST",-428.0,0.0002411,2,"2024-04-27T22:30:41.186",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764468,1714257041195,"fUST",-428.0,0.00024164,2,"2024-04-27T22:30:41.195",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764469,1714257041204,"fUST",-157.53850697,0.00024254,2,"2024-04-27T22:30:41.204",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764470,1714257041213,"fUST",-153.0,0.00024274,2,"2024-04-27T22:30:41.213",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764471,1714257041223,"fUST",-153.0,0.0002429,2,"2024-04-27T22:30:41.223",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764473,1714257041232,"fUST",-1312.48943229,0.00024394,2,"2024-04-27T22:30:41.232",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764475,1714257041241,"fUST",-186.21643528,0.00024394,2,"2024-04-27T22:30:41.241",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764477,1714257041250,"fUST",-164.04462217,0.00024395,2,"2024-04-27T22:30:41.250",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764479,1714257041259,"fUST",-939.04672329,0.00024396,2,"2024-04-27T22:30:41.259",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764480,1714257041268,"fUST",-151.212021,0.00024396,2,"2024-04-27T22:30:41.268",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764482,1714257041278,"fUST",-258.239072,0.00024396,2,"2024-04-27T22:30:41.278",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764483,1714257041287,"fUST",-151.0,0.00024396,2,"2024-04-27T22:30:41.287",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764485,1714257041297,"fUST",-151.0,0.00024396,2,"2024-04-27T22:30:41.297",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764487,1714257041307,"fUST",-151.0,0.00024396,2,"2024-04-27T22:30:41.307",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764488,1714257041316,"fUST",-151.0,0.00024396,2,"2024-04-27T22:30:41.316",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764489,1714257041325,"fUST",-150.0,0.00024399,2,"2024-04-27T22:30:41.325",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764490,1714257041334,"fUST",-2462.5477554,0.00024496,2,"2024-04-27T22:30:41.334",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764491,1714257041343,"fUST",-2390.94761093,0.00024496,2,"2024-04-27T22:30:41.343",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764492,1714257041352,"fUST",-1228.81174546,0.00024496,2,"2024-04-27T22:30:41.352",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764493,1714257041362,"fUST",-2778.37153564,0.00024497,2,"2024-04-27T22:30:41.362",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764494,1714257041371,"fUST",-628.43790721,0.00024497,2,"2024-04-27T22:30:41.371",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764495,1714257041381,"fUST",-209.032613,0.00024497,2,"2024-04-27T22:30:41.381",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764496,1714257041390,"fUST",-209.032613,0.00024497,2,"2024-04-27T22:30:41.390",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764497,1714257041400,"fUST",-165.11392771,0.000245,2,"2024-04-27T22:30:41.400",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764498,1714257041410,"fUST",-151.0,0.000245,2,"2024-04-27T22:30:41.410",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764499,1714257041420,"fUST",-232.579818,0.000245,2,"2024-04-27T22:30:41.420",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764500,1714257041430,"fUST",-182.553311,0.000245,2,"2024-04-27T22:30:41.430",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764501,1714257041439,"fUST",-151.0,0.000245,2,"2024-04-27T22:30:41.439",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764502,1714257041448,"fUST",-151.0,0.000245,2,"2024-04-27T22:30:41.448",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764503,1714257041458,"fUST",-620.00002383,0.00024517,2,"2024-04-27T22:30:41.458",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764504,1714257041470,"fUST",-151.0,0.00024578,2,"2024-04-27T22:30:41.470",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764505,1714257041480,"fUST",-151.0,0.00024578,2,"2024-04-27T22:30:41.480",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764506,1714257041489,"fUST",-186.0,0.000246,3,"2024-04-27T22:30:41.489",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764507,1714257041498,"fUST",-759.73179462,0.00024647,2,"2024-04-27T22:30:41.498",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764508,1714257041509,"fUST",-500.0,0.00024657,2,"2024-04-27T22:30:41.509",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764509,1714257041518,"fUST",-999.0,0.00024657,2,"2024-04-27T22:30:41.518",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764510,1714257041527,"fUST",-1267.82,0.0002489,4,"2024-04-27T22:30:41.527",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764511,1714257041537,"fUST",-602.14874597,0.00024945,2,"2024-04-27T22:30:41.537",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764512,1714257041547,"fUST",-154.81422293,0.00025,2,"2024-04-27T22:30:41.547",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764513,1714257041558,"fUST",-882.0,0.00025,2,"2024-04-27T22:30:41.558",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764514,1714257041566,"fUST",-150.0,0.00025045,2,"2024-04-27T22:30:41.566",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764515,1714257041575,"fUST",-428.0,0.00025373,2,"2024-04-27T22:30:41.575",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764516,1714257041584,"fUST",-442.0,0.00025373,2,"2024-04-27T22:30:41.584",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764517,1714257041595,"fUST",-150.0,0.00025399,2,"2024-04-27T22:30:41.595",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764518,1714257041604,"fUST",-186.0,0.000254,3,"2024-04-27T22:30:41.604",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764519,1714257041613,"fUST",-153.0,0.00025522,2,"2024-04-27T22:30:41.613",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764520,1714257041622,"fUST",-153.0,0.00025721,2,"2024-04-27T22:30:41.622",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764521,1714257041631,"fUST",-153.0,0.00025721,2,"2024-04-27T22:30:41.631",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764522,1714257041641,"fUST",-620.00000119,0.00025743,2,"2024-04-27T22:30:41.641",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764523,1714257041650,"fUST",-999.0,0.00025753,4,"2024-04-27T22:30:41.650",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764524,1714257041659,"fUST",-693.03286136,0.00026,2,"2024-04-27T22:30:41.659",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764525,1714257041669,"fUST",-186.0,0.0002621,3,"2024-04-27T22:30:41.669",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764526,1714257041678,"fUST",-407.2743162,0.00026343,2,"2024-04-27T22:30:41.678",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764527,1714257041688,"fUST",-306.6323411,0.00026344,2,"2024-04-27T22:30:41.688",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764528,1714257041697,"fUST",-306.0,0.00026344,2,"2024-04-27T22:30:41.697",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764529,1714257041706,"fUST",-428.0,0.00026388,2,"2024-04-27T22:30:41.706",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764530,1714257041715,"fUST",-150.0,0.00026399,2,"2024-04-27T22:30:41.715",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764531,1714257041724,"fUST",-428.0,0.00026581,2,"2024-04-27T22:30:41.724",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764532,1714257041734,"fUST",-1000.0,0.000266,2,"2024-04-27T22:30:41.734",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764533,1714257041744,"fUST",-1000.0,0.000266,2,"2024-04-27T22:30:41.744",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764534,1714257041754,"fUST",-10590.66904835,0.000266,2,"2024-04-27T22:30:41.754",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764535,1714257041763,"fUST",-154.81422293,0.000266,2,"2024-04-27T22:30:41.763",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764536,1714257041772,"fUST",-547.60120881,0.000266,2,"2024-04-27T22:30:41.772",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764538,1714257041781,"fUST",-756.48962251,0.000266,2,"2024-04-27T22:30:41.781",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764540,1714257041790,"fUST",-3000.92266328,0.000266,2,"2024-04-27T22:30:41.790",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764542,1714257041799,"fUST",-257.65535878,0.000266,2,"2024-04-27T22:30:41.799",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764544,1714257041809,"fUST",-151.0,0.000266,2,"2024-04-27T22:30:41.809",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764545,1714257041818,"fUST",-151.0,0.000266,2,"2024-04-27T22:30:41.818",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764547,1714257041827,"fUST",-151.0,0.000266,2,"2024-04-27T22:30:41.827",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764549,1714257041837,"fUST",-151.0,0.000266,2,"2024-04-27T22:30:41.837",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764551,1714257041846,"fUST",-151.0,0.000266,2,"2024-04-27T22:30:41.846",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764553,1714257041855,"fUST",-151.0,0.000266,2,"2024-04-27T22:30:41.855",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764555,1714257041864,"fUST",-151.0,0.000266,2,"2024-04-27T22:30:41.864",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764557,1714257041873,"fUST",-151.0,0.000266,2,"2024-04-27T22:30:41.873",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764559,1714257041882,"fUST",-151.0,0.000266,2,"2024-04-27T22:30:41.882",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764561,1714257041892,"fUST",-179.260984,0.000266,2,"2024-04-27T22:30:41.892",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764563,1714257041901,"fUST",-151.0,0.000266,2,"2024-04-27T22:30:41.901",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764565,1714257041910,"fUST",-151.0,0.000266,2,"2024-04-27T22:30:41.910",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764567,1714257041919,"fUST",-151.0,0.00026798,2,"2024-04-27T22:30:41.919",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764578,1714257042005,"fUST",-151.0,0.00026798,2,"2024-04-27T22:30:42.005",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764580,1714257042024,"fUST",-151.0,0.00026798,2,"2024-04-27T22:30:42.024",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764582,1714257042033,"fUST",-151.0,0.00026798,2,"2024-04-27T22:30:42.033",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764584,1714257042042,"fUST",-286.009556,0.00026798,2,"2024-04-27T22:30:42.042",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764586,1714257042050,"fUST",-209.032613,0.00026798,2,"2024-04-27T22:30:42.050",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764588,1714257042060,"fUST",-209.032613,0.00026798,2,"2024-04-27T22:30:42.060",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764590,1714257042069,"fUST",-209.032613,0.00026798,2,"2024-04-27T22:30:42.069",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764592,1714257042078,"fUST",-209.032613,0.00026798,2,"2024-04-27T22:30:42.078",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764594,1714257042087,"fUST",-151.0,0.00026798,2,"2024-04-27T22:30:42.087",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764596,1714257042096,"fUST",-151.0,0.00026798,2,"2024-04-27T22:30:42.096",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764598,1714257042105,"fUST",-185.890096,0.00026798,2,"2024-04-27T22:30:42.105",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764600,1714257042114,"fUST",-18945.59867139,0.00026798,3,"2024-04-27T22:30:42.114",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764687,1714257043496,"fUST",-433.77211454,0.00026798,3,"2024-04-27T22:30:43.496",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323764707,1714257043664,"fUST",-1.09378953,0.00026798,3,"2024-04-27T22:30:43.664",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765346,1714258040122,"fUST",-461.92467003,0.0001223,2,"2024-04-27T22:47:20.122",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765347,1714258153132,"fUST",-1091.11259634,0.00012229,2,"2024-04-27T22:49:13.132",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765348,1714258153156,"fUST",-363.86320338,0.0001223,2,"2024-04-27T22:49:13.156",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765349,1714258153177,"fUST",-200.0,0.0001223,2,"2024-04-27T22:49:13.177",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765350,1714258153198,"fUST",-133.73058726,0.00012238,2,"2024-04-27T22:49:13.198",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765351,1714258170094,"fUST",-168.20810345,0.0001223,2,"2024-04-27T22:49:30.094",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765396,1714258233060,"fUST",-31.79189655,0.0001223,2,"2024-04-27T22:50:33.060",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765398,1714258233070,"fUST",-363.86320338,0.0001223,2,"2024-04-27T22:50:33.070",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765400,1714258233080,"fUST",-26.55638578,0.00012238,2,"2024-04-27T22:50:33.080",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765402,1714258233090,"fUST",-537.30467578,0.000138,2,"2024-04-27T22:50:33.090",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765404,1714258233100,"fUST",-495.57157105,0.00018219,2,"2024-04-27T22:50:33.100",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765406,1714258233110,"fUST",-150.0,0.0001822,3,"2024-04-27T22:50:33.110",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765408,1714258233120,"fUST",-603.57234398,0.000185,2,"2024-04-27T22:50:33.120",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765410,1714258233130,"fUST",-257.00678379,0.000189,2,"2024-04-27T22:50:33.130",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765412,1714258233142,"fUST",-54.5966496,0.000189,2,"2024-04-27T22:50:33.142",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765414,1714258233152,"fUST",-150.0,0.0001902,3,"2024-04-27T22:50:33.152",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765416,1714258233162,"fUST",-150.0,0.0001982,3,"2024-04-27T22:50:33.162",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765418,1714258233171,"fUST",-160.595845,0.00019954,2,"2024-04-27T22:50:33.171",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765421,1714258233182,"fUST",-154.81422293,0.0002,2,"2024-04-27T22:50:33.182",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765422,1714258233193,"fUST",-206.57400558,0.0002,2,"2024-04-27T22:50:33.193",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765521,1714258239059,"fUST",-35.03771134,0.0002,2,"2024-04-27T22:50:39.059",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765523,1714258239069,"fUST",-329.804469,0.00020617,2,"2024-04-27T22:50:39.069",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765525,1714258239078,"fUST",-150.0,0.0002062,3,"2024-04-27T22:50:39.078",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765527,1714258239087,"fUST",-200.0,0.00021039,2,"2024-04-27T22:50:39.087",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765528,1714258239096,"fUST",-166.666666,0.00021292,2,"2024-04-27T22:50:39.096",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765530,1714258239105,"fUST",-150.0,0.0002142,3,"2024-04-27T22:50:39.105",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765532,1714258239114,"fUST",-417.0,0.00021565,2,"2024-04-27T22:50:39.114",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765535,1714258239124,"fUST",-159.13598878,0.00022,2,"2024-04-27T22:50:39.124",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765536,1714258239134,"fUST",-150.0,0.0002222,3,"2024-04-27T22:50:39.134",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765538,1714258239142,"fUST",-178.38429261,0.00022283,2,"2024-04-27T22:50:39.142",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765541,1714258239156,"fUST",-713.83575721,0.00023334,2,"2024-04-27T22:50:39.156",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765542,1714258239165,"fUST",-178.38429261,0.00023336,2,"2024-04-27T22:50:39.165",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765544,1714258239177,"fUST",-160.292864,0.00023628,2,"2024-04-27T22:50:39.177",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765546,1714258239187,"fUST",-311.60343339,0.000239,2,"2024-04-27T22:50:39.187",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765548,1714258239196,"fUST",-300.0,0.000239,2,"2024-04-27T22:50:39.196",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765550,1714258239205,"fUST",-178.38429261,0.00024389,2,"2024-04-27T22:50:39.205",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765552,1714258239214,"fUST",-172.09467891,0.00024556,2,"2024-04-27T22:50:39.214",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765554,1714258239223,"fUST",-417.0,0.00024565,2,"2024-04-27T22:50:39.223",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765556,1714258239232,"fUST",-10217.3432075,0.00024655,2,"2024-04-27T22:50:39.232",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765559,1714258239243,"fUST",-4002.3842,0.00024655,2,"2024-04-27T22:50:39.243",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765718,1714258240844,"fUST",-1709.44798208,0.00024655,2,"2024-04-27T22:50:40.844",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323765720,1714258240856,"fUST",-3699.76211743,0.00024655,2,"2024-04-27T22:50:40.856",0.00032485,43.98,0.978357955264733,390230157.09248805]
[323766325,1714259431788,"fUST",-187.38988172,0.00021815,2,"2024-04-27T23:10:31.788",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766327,1714259431798,"fUST",-154.81422293,0.00021816,2,"2024-04-27T23:10:31.798",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766329,1714259431807,"fUST",-174.11718135,0.00021816,2,"2024-04-27T23:10:31.807",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766335,1714259431858,"fUST",-67.49453557,0.00021816,2,"2024-04-27T23:10:31.858",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766337,1714259431867,"fUST",-305.88042494,0.00021818,2,"2024-04-27T23:10:31.867",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766339,1714259431876,"fUST",-8.21619574,0.00022,2,"2024-04-27T23:10:31.876",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766341,1714259431887,"fUST",-150.91979304,0.00022,2,"2024-04-27T23:10:31.887",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766343,1714259431896,"fUST",-160.179385,0.00022185,2,"2024-04-27T23:10:31.896",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766345,1714259431905,"fUST",-200.0,0.00022286,2,"2024-04-27T23:10:31.905",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766347,1714259431914,"fUST",-160.539391,0.00022311,2,"2024-04-27T23:10:31.914",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766349,1714259431923,"fUST",-3.62409192,0.00022333,2,"2024-04-27T23:10:31.923",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766489,1714259581226,"fUST",2494.63,0.000225,30,"2024-04-27T23:13:01.226",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766491,1714260448190,"fUST",-188.92206727,0.00014628,2,"2024-04-27T23:27:28.190",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766492,1714260448209,"fUST",-329.804469,0.0002,2,"2024-04-27T23:27:28.209",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766493,1714260448229,"fUST",-241.61171692,0.00020131,2,"2024-04-27T23:27:28.229",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766494,1714260448248,"fUST",-208.880757,0.00020133,2,"2024-04-27T23:27:28.248",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766495,1714260448267,"fUST",-160.396054,0.00020351,2,"2024-04-27T23:27:28.267",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766496,1714260448286,"fUST",-150.0,0.000204,2,"2024-04-27T23:27:28.286",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766497,1714260448305,"fUST",-166.666666,0.00020472,2,"2024-04-27T23:27:28.305",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766498,1714260448324,"fUST",-159.13598878,0.00022299,2,"2024-04-27T23:27:28.324",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766499,1714260448343,"fUST",-294.6872362,0.000223,2,"2024-04-27T23:27:28.343",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766525,1714260638002,"fUST",-1193.90750183,0.00017863,2,"2024-04-27T23:30:38.002",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766526,1714260638012,"fUST",-212.18025179,0.00017864,2,"2024-04-27T23:30:38.012",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766527,1714260638021,"fUST",-189.30063706,0.0001897,2,"2024-04-27T23:30:38.021",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766528,1714260638031,"fUST",-238.23958198,0.00019,2,"2024-04-27T23:30:38.031",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766529,1714260638040,"fUST",-300.0,0.00019177,2,"2024-04-27T23:30:38.040",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766530,1714260638050,"fUST",-241.61171692,0.0002048,2,"2024-04-27T23:30:38.050",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766531,1714260638059,"fUST",-1081.2910579,0.00020481,2,"2024-04-27T23:30:38.059",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766532,1714260638068,"fUST",-176.0,0.00021095,2,"2024-04-27T23:30:38.068",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766533,1714260638078,"fUST",-159.13598878,0.00022229,2,"2024-04-27T23:30:38.078",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766535,1714260638087,"fUST",-178.38429261,0.0002223,2,"2024-04-27T23:30:38.087",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766537,1714260638095,"fUST",-85.17866111,0.000223,2,"2024-04-27T23:30:38.095",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766539,1714260638104,"fUST",-200.0,0.000223,2,"2024-04-27T23:30:38.104",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766540,1714260638113,"fUST",-214.71279899,0.000223,2,"2024-04-27T23:30:38.113",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766542,1714260638122,"fUST",-3000.92266328,0.000223,2,"2024-04-27T23:30:38.122",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766544,1714260638131,"fUST",-10590.66904835,0.000223,2,"2024-04-27T23:30:38.131",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766545,1714260638140,"fUST",-154.81422293,0.000223,2,"2024-04-27T23:30:38.140",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766546,1714260638149,"fUST",-1000.0,0.000223,2,"2024-04-27T23:30:38.149",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766547,1714260638159,"fUST",-2390.72022295,0.0002233,2,"2024-04-27T23:30:38.159",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766548,1714260638168,"fUST",-500.0,0.0002233,2,"2024-04-27T23:30:38.168",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766549,1714260638177,"fUST",-500.0,0.0002233,2,"2024-04-27T23:30:38.177",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766550,1714260638186,"fUST",-500.0,0.0002233,2,"2024-04-27T23:30:38.186",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766551,1714260638195,"fUST",-500.0,0.0002233,2,"2024-04-27T23:30:38.195",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766552,1714260638204,"fUST",-500.0,0.0002233,2,"2024-04-27T23:30:38.204",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766553,1714260638213,"fUST",-500.0,0.0002233,2,"2024-04-27T23:30:38.213",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766554,1714260638223,"fUST",-514.11318581,0.0002233,2,"2024-04-27T23:30:38.223",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766555,1714260638232,"fUST",-955.9274359,0.00022331,2,"2024-04-27T23:30:38.232",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766556,1714260638241,"fUST",-43922.89073181,0.00022331,2,"2024-04-27T23:30:38.241",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766557,1714260638253,"fUST",-5814.22303121,0.00022331,2,"2024-04-27T23:30:38.253",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766629,1714260640177,"fUST",-329.804469,0.00020479,2,"2024-04-27T23:30:40.177",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766631,1714260640187,"fUST",-3008.195531,0.00022331,2,"2024-04-27T23:30:40.187",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766704,1714260643148,"fUST",-1204.18212563,0.00017862,2,"2024-04-27T23:30:43.148",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766706,1714260643160,"fUST",-326.53957253,0.00017862,2,"2024-04-27T23:30:43.160",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766708,1714260643169,"fUST",-31.59212031,0.00020231,2,"2024-04-27T23:30:43.169",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766932,1714260646040,"fUST",-118.40787969,0.00020231,2,"2024-04-27T23:30:46.040",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766933,1714260646049,"fUST",-16320.81535031,0.00022331,2,"2024-04-27T23:30:46.049",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323766934,1714260646061,"fUST",-80902.76509184,0.00022331,2,"2024-04-27T23:30:46.061",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767378,1714261633123,"fUST",-168.20810345,0.00018219,2,"2024-04-27T23:47:13.123",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767379,1714261635101,"fUST",-306.83062584,0.00018219,2,"2024-04-27T23:47:15.101",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767380,1714261635122,"fUST",-150.0,0.0001822,3,"2024-04-27T23:47:15.122",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767381,1714261635144,"fUST",-603.57234398,0.000185,2,"2024-04-27T23:47:15.144",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767382,1714261635165,"fUST",-150.0,0.0001902,3,"2024-04-27T23:47:15.165",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767383,1714261635184,"fUST",-160.179385,0.00019547,2,"2024-04-27T23:47:15.184",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767384,1714261635204,"fUST",-78.44081981,0.000196,2,"2024-04-27T23:47:15.204",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767385,1714261638159,"fUST",-7852.12622257,0.000196,2,"2024-04-27T23:47:18.159",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767386,1714261638181,"fUST",-150.0,0.0001982,3,"2024-04-27T23:47:18.181",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767387,1714261638202,"fUST",-300.0,0.00019999,2,"2024-04-27T23:47:18.202",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767388,1714261638222,"fUST",-329.804469,0.0002,2,"2024-04-27T23:47:18.222",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767389,1714261638242,"fUST",-518.0044949,0.00020089,2,"2024-04-27T23:47:18.242",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767390,1714261638264,"fUST",-178.38429261,0.00020128,2,"2024-04-27T23:47:18.264",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767391,1714261638285,"fUST",-2464.80132697,0.00020231,2,"2024-04-27T23:47:18.285",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767392,1714261638307,"fUST",-160.348277,0.00020311,2,"2024-04-27T23:47:18.307",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767393,1714261638328,"fUST",-150.0,0.0002062,3,"2024-04-27T23:47:18.328",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767394,1714261638352,"fUST",-4091.967549,0.00021153,2,"2024-04-27T23:47:18.352",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767395,1714261638373,"fUST",-2946.149186,0.00021153,2,"2024-04-27T23:47:18.373",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767396,1714261638393,"fUST",-4091.967549,0.00021417,2,"2024-04-27T23:47:18.393",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767397,1714261638414,"fUST",-2946.149186,0.00021417,2,"2024-04-27T23:47:18.414",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767398,1714261638435,"fUST",-150.0,0.0002142,3,"2024-04-27T23:47:18.435",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767399,1714261638455,"fUST",-4091.967549,0.00021682,2,"2024-04-27T23:47:18.455",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767400,1714261638474,"fUST",-2946.149186,0.00021682,2,"2024-04-27T23:47:18.474",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767401,1714261638494,"fUST",-10000.0,0.00021918,2,"2024-04-27T23:47:18.494",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767402,1714261638516,"fUST",-4091.967549,0.00021946,2,"2024-04-27T23:47:18.516",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767403,1714261638535,"fUST",-2946.149186,0.00021946,2,"2024-04-27T23:47:18.535",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767404,1714261638556,"fUST",-420.0,0.00021999,2,"2024-04-27T23:47:18.556",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767405,1714261638576,"fUST",-159.13598878,0.00022197,2,"2024-04-27T23:47:18.576",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767406,1714261638598,"fUST",-169.31227398,0.00022198,2,"2024-04-27T23:47:18.598",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767407,1714261638618,"fUST",-4091.967549,0.00022211,2,"2024-04-27T23:47:18.618",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767408,1714261638639,"fUST",-2946.149186,0.00022211,2,"2024-04-27T23:47:18.639",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767409,1714261638660,"fUST",-150.0,0.0002222,3,"2024-04-27T23:47:18.660",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767410,1714261638680,"fUST",-151.31843755,0.00022286,2,"2024-04-27T23:47:18.680",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767411,1714261638805,"fUST",-1090.52068603,0.00022298,2,"2024-04-27T23:47:18.805",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767412,1714261638831,"fUST",-151.0,0.00022298,2,"2024-04-27T23:47:18.831",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767413,1714261638851,"fUST",-1613.127063,0.00022298,2,"2024-04-27T23:47:18.851",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767414,1714261638874,"fUST",-1613.127063,0.00022298,2,"2024-04-27T23:47:18.874",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767415,1714261638894,"fUST",-168.23479842,0.00022328,2,"2024-04-27T23:47:18.894",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767416,1714261638915,"fUST",-2303.82500109,0.00022329,2,"2024-04-27T23:47:18.915",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767417,1714261638935,"fUST",-1491.10873787,0.00022329,2,"2024-04-27T23:47:18.935",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767418,1714261638959,"fUST",-1735.38019087,0.00022329,2,"2024-04-27T23:47:18.959",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767419,1714261638978,"fUST",-1311.74164115,0.00022329,2,"2024-04-27T23:47:18.978",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767420,1714261638999,"fUST",-5000.0,0.00022329,2,"2024-04-27T23:47:18.999",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767421,1714261639021,"fUST",-151.0,0.00022329,2,"2024-04-27T23:47:19.021",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767422,1714261639042,"fUST",-151.0,0.00022329,2,"2024-04-27T23:47:19.042",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767423,1714261639062,"fUST",-151.0,0.00022329,2,"2024-04-27T23:47:19.062",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767424,1714261639082,"fUST",-1496.728183,0.00022329,2,"2024-04-27T23:47:19.082",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767425,1714261639103,"fUST",-1496.728183,0.00022329,2,"2024-04-27T23:47:19.103",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767426,1714261639123,"fUST",-151.0,0.00022329,2,"2024-04-27T23:47:19.123",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767427,1714261639144,"fUST",-151.0,0.00022329,2,"2024-04-27T23:47:19.144",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767428,1714261639166,"fUST",-232.631944,0.00022329,2,"2024-04-27T23:47:19.166",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767429,1714261639185,"fUST",-1613.127063,0.00022329,2,"2024-04-27T23:47:19.185",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767430,1714261639207,"fUST",-1613.127063,0.00022329,2,"2024-04-27T23:47:19.207",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767431,1714261639228,"fUST",-151.0,0.00022329,2,"2024-04-27T23:47:19.228",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767432,1714261639248,"fUST",-151.0,0.00022329,2,"2024-04-27T23:47:19.248",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767433,1714261639268,"fUST",-747.809379,0.00022329,2,"2024-04-27T23:47:19.268",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767434,1714261639288,"fUST",-747.809379,0.00022329,2,"2024-04-27T23:47:19.288",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767435,1714261639310,"fUST",-747.809379,0.00022329,2,"2024-04-27T23:47:19.310",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767436,1714261639336,"fUST",-747.809379,0.00022329,2,"2024-04-27T23:47:19.336",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767437,1714261639359,"fUST",-151.0,0.00022329,2,"2024-04-27T23:47:19.359",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767438,1714261639379,"fUST",-151.0,0.00022329,2,"2024-04-27T23:47:19.379",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767439,1714261639400,"fUST",-151.0,0.00022329,2,"2024-04-27T23:47:19.400",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767440,1714261639422,"fUST",-151.0,0.00022329,2,"2024-04-27T23:47:19.422",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767441,1714261639442,"fUST",-189.30063706,0.0002233,2,"2024-04-27T23:47:19.442",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767442,1714261639462,"fUST",-1773.98871351,0.00022331,2,"2024-04-27T23:47:19.462",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767443,1714261654085,"fUST",-237.01850522,0.00020088,2,"2024-04-27T23:47:34.085",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767476,1714261838360,"fUST",-300.0,0.00014728,2,"2024-04-27T23:50:38.360",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767477,1714261838369,"fUST",-420.0,0.00016201,2,"2024-04-27T23:50:38.369",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767478,1714261838378,"fUST",-587.0,0.00017821,2,"2024-04-27T23:50:38.378",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767479,1714261838387,"fUST",-823.0,0.00019603,2,"2024-04-27T23:50:38.387",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767480,1714261838396,"fUST",-212.162324,0.00020087,2,"2024-04-27T23:50:38.396",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767481,1714261838405,"fUST",-10590.66904835,0.00020088,2,"2024-04-27T23:50:38.405",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767482,1714261838414,"fUST",-214.71279899,0.00020088,2,"2024-04-27T23:50:38.414",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767489,1714261838550,"fUST",-1563.48070757,0.00020088,2,"2024-04-27T23:50:38.550",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767490,1714261838563,"fUST",-200.0,0.00020088,2,"2024-04-27T23:50:38.563",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767491,1714261838572,"fUST",-241.61171692,0.00020228,2,"2024-04-27T23:50:38.572",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767492,1714261838582,"fUST",-1643.20088464,0.00020229,2,"2024-04-27T23:50:38.582",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767493,1714261838592,"fUST",-1152.0,0.00021563,2,"2024-04-27T23:50:38.592",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767494,1714261838601,"fUST",-159.13598878,0.00022,2,"2024-04-27T23:50:38.601",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767495,1714261838609,"fUST",-153.0,0.00022215,2,"2024-04-27T23:50:38.609",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767496,1714261838619,"fUST",-233.40995921,0.00022329,2,"2024-04-27T23:50:38.619",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767497,1714261838628,"fUST",-606.38592791,0.0002233,2,"2024-04-27T23:50:38.628",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767498,1714261838636,"fUST",-322.32547241,0.0002233,2,"2024-04-27T23:50:38.636",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767499,1714261838645,"fUST",-7930.56704238,0.0002233,2,"2024-04-27T23:50:38.645",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767500,1714261838654,"fUST",-10968.49468304,0.00022331,2,"2024-04-27T23:50:38.654",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767508,1714261840390,"fUST",-266.55740054,0.00014727,2,"2024-04-27T23:50:40.390",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767577,1714261846214,"fUST",-501.97226202,0.00014727,2,"2024-04-27T23:50:46.214",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767579,1714261846224,"fUST",-84237.613496,0.00022331,2,"2024-04-27T23:50:46.224",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767580,1714261846234,"fUST",-1000.0,0.00022331,2,"2024-04-27T23:50:46.234",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767581,1714261846243,"fUST",-154.81422293,0.00022331,2,"2024-04-27T23:50:46.243",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767582,1714261846252,"fUST",-151.0,0.00022331,2,"2024-04-27T23:50:46.252",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767583,1714261846262,"fUST",-151.0,0.00022331,2,"2024-04-27T23:50:46.262",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767584,1714261846272,"fUST",-151.0,0.00022331,2,"2024-04-27T23:50:46.272",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767585,1714261846281,"fUST",-151.0,0.00022331,2,"2024-04-27T23:50:46.281",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767586,1714261846290,"fUST",-151.0,0.00022331,2,"2024-04-27T23:50:46.290",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767587,1714261846299,"fUST",-151.0,0.00022331,2,"2024-04-27T23:50:46.299",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767588,1714261846308,"fUST",-1496.728183,0.00022331,2,"2024-04-27T23:50:46.308",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767589,1714261846318,"fUST",-1496.728183,0.00022331,2,"2024-04-27T23:50:46.318",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767590,1714261846328,"fUST",-1496.728183,0.00022331,2,"2024-04-27T23:50:46.328",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767591,1714261846337,"fUST",-1496.728183,0.00022331,2,"2024-04-27T23:50:46.337",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767592,1714261846347,"fUST",-1496.728183,0.00022331,2,"2024-04-27T23:50:46.347",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767593,1714261846357,"fUST",-1496.728183,0.00022331,2,"2024-04-27T23:50:46.357",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767594,1714261846367,"fUST",-747.809379,0.00022331,2,"2024-04-27T23:50:46.367",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767595,1714261846376,"fUST",-747.809379,0.00022331,2,"2024-04-27T23:50:46.376",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767596,1714261846386,"fUST",-747.809379,0.00022331,2,"2024-04-27T23:50:46.386",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767597,1714261846396,"fUST",-747.809379,0.00022331,2,"2024-04-27T23:50:46.396",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767598,1714261846405,"fUST",-747.809379,0.00022331,2,"2024-04-27T23:50:46.405",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767599,1714261846414,"fUST",-747.809379,0.00022331,2,"2024-04-27T23:50:46.414",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767600,1714261846423,"fUST",-747.809379,0.00022331,2,"2024-04-27T23:50:46.423",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767601,1714261846433,"fUST",-747.809379,0.00022331,2,"2024-04-27T23:50:46.433",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767602,1714261846442,"fUST",-151.0,0.00022331,2,"2024-04-27T23:50:46.442",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767603,1714261846451,"fUST",-151.0,0.00022331,2,"2024-04-27T23:50:46.451",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767604,1714261846461,"fUST",-151.0,0.00022331,2,"2024-04-27T23:50:46.461",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767605,1714261846470,"fUST",-151.0,0.00022331,2,"2024-04-27T23:50:46.470",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767606,1714261846479,"fUST",-151.0,0.00022331,2,"2024-04-27T23:50:46.479",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767607,1714261846488,"fUST",-23628.25313294,0.00022332,2,"2024-04-27T23:50:46.488",0.00032485,43.75,0.9783563019194177,390319963.9684446]
[323767609,1714262750156,"fUST",-150.0,0.000183,3,"2024-04-28T00:05:50.156",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767610,1714262750177,"fUST",-150.0,0.0001909,3,"2024-04-28T00:05:50.177",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767611,1714262750197,"fUST",-150.0,0.0001988,3,"2024-04-28T00:05:50.197",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767612,1714262750217,"fUST",-241.61171692,0.0002,2,"2024-04-28T00:05:50.217",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767613,1714262750236,"fUST",-1095.46725643,0.00020232,2,"2024-04-28T00:05:50.236",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767614,1714262750256,"fUST",-160.396054,0.00020568,2,"2024-04-28T00:05:50.256",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767615,1714262750276,"fUST",-159.13598878,0.00022214,2,"2024-04-28T00:05:50.276",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767616,1714262750302,"fUST",-407.2240769,0.00022215,2,"2024-04-28T00:05:50.302",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767617,1714262750322,"fUST",-316.8173555,0.00022215,2,"2024-04-28T00:05:50.322",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767618,1714262750342,"fUST",-169.31227398,0.00022232,2,"2024-04-28T00:05:50.342",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767619,1714262750363,"fUST",-2000.0,0.00022232,2,"2024-04-28T00:05:50.363",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767620,1714262750383,"fUST",-203.6873974,0.00022256,2,"2024-04-28T00:05:50.383",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767621,1714262750403,"fUST",-203.6873974,0.00022278,2,"2024-04-28T00:05:50.403",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767622,1714262750424,"fUST",-203.6873974,0.000223,2,"2024-04-28T00:05:50.424",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767623,1714262750444,"fUST",-381.0,0.000223,2,"2024-04-28T00:05:50.444",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767624,1714262750464,"fUST",-603.57234398,0.00022329,2,"2024-04-28T00:05:50.464",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767625,1714262750486,"fUST",-300.0,0.00022329,2,"2024-04-28T00:05:50.486",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767626,1714262750505,"fUST",-3000.0,0.0002233,2,"2024-04-28T00:05:50.505",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767627,1714262750525,"fUST",-3000.0,0.0002233,2,"2024-04-28T00:05:50.525",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767628,1714262750546,"fUST",-3000.0,0.0002233,2,"2024-04-28T00:05:50.546",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767629,1714262750566,"fUST",-3000.0,0.0002233,2,"2024-04-28T00:05:50.566",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767630,1714262750585,"fUST",-3000.0,0.0002233,2,"2024-04-28T00:05:50.585",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767631,1714262750603,"fUST",-3000.0,0.0002233,2,"2024-04-28T00:05:50.603",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767632,1714262750624,"fUST",-369.74029441,0.00022331,5,"2024-04-28T00:05:50.624",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767633,1714262750644,"fUST",-3000.0,0.00022331,2,"2024-04-28T00:05:50.644",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767634,1714262750663,"fUST",-3000.0,0.00022331,2,"2024-04-28T00:05:50.663",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767635,1714262750682,"fUST",-37361.82958632,0.00022332,2,"2024-04-28T00:05:50.682",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767636,1714262750701,"fUST",-10590.66904835,0.00022332,2,"2024-04-28T00:05:50.701",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767637,1714262750718,"fUST",-154.81422293,0.00022332,2,"2024-04-28T00:05:50.718",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767638,1714262750736,"fUST",-154.81422293,0.00022332,2,"2024-04-28T00:05:50.736",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767639,1714262750755,"fUST",-1563.48070757,0.00022332,2,"2024-04-28T00:05:50.755",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767640,1714262750775,"fUST",-200.0,0.00022332,2,"2024-04-28T00:05:50.775",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767641,1714262750795,"fUST",-1000.0,0.00022332,2,"2024-04-28T00:05:50.795",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767642,1714262750814,"fUST",-203.6873974,0.00022656,2,"2024-04-28T00:05:50.814",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767643,1714262750833,"fUST",-713.83575721,0.00023,2,"2024-04-28T00:05:50.833",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767644,1714262750853,"fUST",-202.0,0.00023,2,"2024-04-28T00:05:50.853",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767645,1714262750872,"fUST",-203.6873974,0.00023,2,"2024-04-28T00:05:50.872",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767646,1714262750891,"fUST",-299.38144739,0.00023,2,"2024-04-28T00:05:50.891",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767647,1714262750909,"fUST",-153.0,0.000231,2,"2024-04-28T00:05:50.909",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767648,1714262750928,"fUST",-153.0,0.000231,2,"2024-04-28T00:05:50.928",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767649,1714262751063,"fUST",-203.6873974,0.000231,2,"2024-04-28T00:05:51.063",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767650,1714262751083,"fUST",-203.6873974,0.000231,2,"2024-04-28T00:05:51.083",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767651,1714262751102,"fUST",-203.6873974,0.000231,2,"2024-04-28T00:05:51.102",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767652,1714262751122,"fUST",-203.6873974,0.000231,2,"2024-04-28T00:05:51.122",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767653,1714262751144,"fUST",-306.0,0.00023179,2,"2024-04-28T00:05:51.144",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767654,1714262751163,"fUST",-620.00000007,0.00023408,2,"2024-04-28T00:05:51.163",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767655,1714262751183,"fUST",-169.31227398,0.00023755,2,"2024-04-28T00:05:51.183",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767656,1714262751202,"fUST",-1898.9257618,0.00024,2,"2024-04-28T00:05:51.202",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767657,1714262751226,"fUST",-420.0,0.00024562,2,"2024-04-28T00:05:51.226",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767658,1714262751245,"fUST",-620.0,0.00024578,2,"2024-04-28T00:05:51.245",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767659,1714262751263,"fUST",-221.74266191,0.00024653,2,"2024-04-28T00:05:51.263",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767660,1714262751282,"fUST",-168.23903537,0.00024653,2,"2024-04-28T00:05:51.282",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767661,1714262751303,"fUST",-1576.20153798,0.00024654,2,"2024-04-28T00:05:51.303",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767662,1714262751322,"fUST",-5175.010208,0.00024656,2,"2024-04-28T00:05:51.322",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767663,1714262751342,"fUST",-999.0,0.00024657,2,"2024-04-28T00:05:51.342",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767664,1714262751361,"fUST",-500.0,0.00024657,2,"2024-04-28T00:05:51.361",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767665,1714262751381,"fUST",-203.6371581,0.00024849,2,"2024-04-28T00:05:51.381",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767666,1714262751400,"fUST",-154.81422293,0.00025,2,"2024-04-28T00:05:51.400",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767667,1714262751419,"fUST",-1095.46725643,0.00025232,2,"2024-04-28T00:05:51.419",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767668,1714262751439,"fUST",-169.31227398,0.00025277,2,"2024-04-28T00:05:51.439",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767669,1714262751457,"fUST",-151.0,0.0002563,2,"2024-04-28T00:05:51.457",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767670,1714262751477,"fUST",-299.123751,0.0002563,2,"2024-04-28T00:05:51.477",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767671,1714262751496,"fUST",-299.123751,0.0002563,2,"2024-04-28T00:05:51.496",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767672,1714262751517,"fUST",-1290.50165,0.0002563,2,"2024-04-28T00:05:51.517",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767673,1714262751536,"fUST",-1290.50165,0.0002563,2,"2024-04-28T00:05:51.536",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767674,1714262751556,"fUST",-231.380711,0.0002564,2,"2024-04-28T00:05:51.556",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767675,1714262751576,"fUST",-299.123751,0.0002564,2,"2024-04-28T00:05:51.576",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767676,1714262751595,"fUST",-299.123751,0.0002564,2,"2024-04-28T00:05:51.595",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767677,1714262751614,"fUST",-151.0,0.0002566,2,"2024-04-28T00:05:51.614",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767678,1714262751634,"fUST",-898.03691,0.0002566,2,"2024-04-28T00:05:51.634",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767679,1714262751654,"fUST",-898.03691,0.0002566,2,"2024-04-28T00:05:51.654",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767680,1714262751673,"fUST",-151.0,0.0002567,2,"2024-04-28T00:05:51.673",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767681,1714262751692,"fUST",-898.03691,0.0002567,2,"2024-04-28T00:05:51.692",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767682,1714262751714,"fUST",-898.03691,0.0002567,2,"2024-04-28T00:05:51.714",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767683,1714262751736,"fUST",-4000.0,0.0002568,2,"2024-04-28T00:05:51.736",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767684,1714262751760,"fUST",-999.0,0.00025753,4,"2024-04-28T00:05:51.760",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767685,1714262751779,"fUST",-620.0,0.00025807,2,"2024-04-28T00:05:51.779",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767686,1714262751801,"fUST",-693.03286136,0.00026,2,"2024-04-28T00:05:51.801",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767687,1714262751824,"fUST",-202.0,0.00026,2,"2024-04-28T00:05:51.824",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767688,1714262751846,"fUST",-542.59246717,0.00026496,2,"2024-04-28T00:05:51.846",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767689,1714262751868,"fUST",-212.18025179,0.00026595,2,"2024-04-28T00:05:51.868",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767690,1714262751890,"fUST",-3000.0,0.00026595,2,"2024-04-28T00:05:51.890",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767691,1714262751913,"fUST",-3000.0,0.00026595,2,"2024-04-28T00:05:51.913",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767692,1714262751933,"fUST",-8599.85515814,0.00026596,2,"2024-04-28T00:05:51.933",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767693,1714262854088,"fUST",-2000.0,0.00022232,2,"2024-04-28T00:07:34.088",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767694,1714262854109,"fUST",-3000.0,0.0002233,2,"2024-04-28T00:07:34.109",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767695,1714262854136,"fUST",-3000.0,0.0002233,2,"2024-04-28T00:07:34.136",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767696,1714262854160,"fUST",-3000.0,0.0002233,2,"2024-04-28T00:07:34.160",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767697,1714262854181,"fUST",-3000.0,0.0002233,2,"2024-04-28T00:07:34.181",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767698,1714262854201,"fUST",-3000.0,0.0002233,2,"2024-04-28T00:07:34.201",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767699,1714262854224,"fUST",-3000.0,0.00022331,2,"2024-04-28T00:07:34.224",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767700,1714262854245,"fUST",-3000.0,0.00022331,2,"2024-04-28T00:07:34.245",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767701,1714262854266,"fUST",-369.74029441,0.00023935,5,"2024-04-28T00:07:34.266",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767702,1714262854290,"fUST",-713.83575721,0.00025997,2,"2024-04-28T00:07:34.290",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767703,1714262854310,"fUST",-154.81422293,0.00025997,2,"2024-04-28T00:07:34.310",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767704,1714262854330,"fUST",-241.61171692,0.00025998,2,"2024-04-28T00:07:34.330",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767705,1714262854351,"fUST",-159.13598878,0.00025998,2,"2024-04-28T00:07:34.351",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767706,1714262854373,"fUST",-999.0,0.00025999,2,"2024-04-28T00:07:34.373",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767707,1714262854395,"fUST",-3000.0,0.00025999,2,"2024-04-28T00:07:34.395",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767708,1714262854415,"fUST",-989.3403219,0.00026593,2,"2024-04-28T00:07:34.415",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767709,1714262854436,"fUST",-300.0,0.00026593,2,"2024-04-28T00:07:34.436",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767710,1714262854456,"fUST",-603.57234398,0.00026594,2,"2024-04-28T00:07:34.456",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767711,1714262854479,"fUST",-693.03286136,0.00026594,2,"2024-04-28T00:07:34.479",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767712,1714262854502,"fUST",-3000.0,0.00026595,2,"2024-04-28T00:07:34.502",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767713,1714262854523,"fUST",-3000.0,0.00026595,2,"2024-04-28T00:07:34.523",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767714,1714262854547,"fUST",-18628.3509973,0.00026596,2,"2024-04-28T00:07:34.547",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767758,1714263039074,"fUST",-159.13598878,0.00024491,2,"2024-04-28T00:10:39.074",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767759,1714263039084,"fUST",-241.61171692,0.00024492,2,"2024-04-28T00:10:39.084",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767760,1714263039095,"fUST",-713.83575721,0.00024493,2,"2024-04-28T00:10:39.095",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767761,1714263039106,"fUST",-730.31150429,0.00024496,2,"2024-04-28T00:10:39.106",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767762,1714263039115,"fUST",-160.396054,0.00024822,2,"2024-04-28T00:10:39.115",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767763,1714263039126,"fUST",-693.03286136,0.00026,2,"2024-04-28T00:10:39.126",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767764,1714263039136,"fUST",-300.0,0.00026242,2,"2024-04-28T00:10:39.136",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767765,1714263039146,"fUST",-989.3403219,0.00026242,2,"2024-04-28T00:10:39.146",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767766,1714263039157,"fUST",-20000.0,0.00026243,2,"2024-04-28T00:10:39.157",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767767,1714263039167,"fUST",-2000.0,0.000265,2,"2024-04-28T00:10:39.167",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767768,1714263039178,"fUST",-1000.0,0.000265,2,"2024-04-28T00:10:39.178",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767769,1714263039189,"fUST",-236.25846796,0.00026595,2,"2024-04-28T00:10:39.189",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767770,1714263039199,"fUST",-999.0,0.00026595,2,"2024-04-28T00:10:39.199",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767771,1714263039211,"fUST",-23771.29676804,0.00026596,2,"2024-04-28T00:10:39.211",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767820,1714263046355,"fUST",-708.7500006,0.00026496,2,"2024-04-28T00:10:46.355",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767827,1714263942173,"fUST",-150.0,0.0001849,3,"2024-04-28T00:25:42.173",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767828,1714263942193,"fUST",-150.0,0.0001926,3,"2024-04-28T00:25:42.193",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767829,1714263942215,"fUST",-241.61171692,0.00020039,2,"2024-04-28T00:25:42.215",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767830,1714263942235,"fUST",-150.0,0.0002004,3,"2024-04-28T00:25:42.235",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767831,1714263942254,"fUST",-150.0,0.0002081,3,"2024-04-28T00:25:42.254",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767832,1714263942274,"fUST",-159.13598878,0.00022999,2,"2024-04-28T00:25:42.274",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767833,1714263942296,"fUST",-713.83575721,0.00023407,2,"2024-04-28T00:25:42.296",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767834,1714263942314,"fUST",-620.0,0.00023408,2,"2024-04-28T00:25:42.314",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767835,1714263942336,"fUST",-160.179385,0.00024155,2,"2024-04-28T00:25:42.336",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767836,1714263942357,"fUST",-486.87433619,0.00024496,2,"2024-04-28T00:25:42.357",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767837,1714263942376,"fUST",-620.0,0.00024578,2,"2024-04-28T00:25:42.376",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767838,1714263942397,"fUST",-500.0,0.00024657,2,"2024-04-28T00:25:42.397",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767839,1714263942416,"fUST",-989.3403219,0.000255,2,"2024-04-28T00:25:42.416",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767840,1714263942435,"fUST",-620.0,0.00025807,2,"2024-04-28T00:25:42.435",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767841,1714263942455,"fUST",-153.0,0.0002589,2,"2024-04-28T00:25:42.455",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767842,1714263942474,"fUST",-693.03286136,0.00026026,2,"2024-04-28T00:25:42.474",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767843,1714263942495,"fUST",-153.0,0.00026027,2,"2024-04-28T00:25:42.495",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767844,1714263942516,"fUST",-153.0,0.00026027,2,"2024-04-28T00:25:42.516",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767845,1714263942537,"fUST",-153.0,0.00026027,2,"2024-04-28T00:25:42.537",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767846,1714263942558,"fUST",-153.0,0.00026027,2,"2024-04-28T00:25:42.558",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767847,1714263942577,"fUST",-332.38266019,0.000264,3,"2024-04-28T00:25:42.577",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767848,1714263942596,"fUST",-329.804469,0.00026488,2,"2024-04-28T00:25:42.596",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767849,1714263942617,"fUST",-300.0,0.00026489,2,"2024-04-28T00:25:42.617",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767850,1714263942637,"fUST",-300.0,0.00026489,2,"2024-04-28T00:25:42.637",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767851,1714263942655,"fUST",-36233.62261806,0.0002649,2,"2024-04-28T00:25:42.655",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767852,1714263948100,"fUST",-319.38877725,0.0002649,2,"2024-04-28T00:25:48.100",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767853,1714263948122,"fUST",-150.15871977,0.00026495,2,"2024-04-28T00:25:48.122",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767854,1714263948143,"fUST",-166.70900567,0.00026496,2,"2024-04-28T00:25:48.143",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767855,1714263948162,"fUST",-154.81422293,0.00026496,2,"2024-04-28T00:25:48.162",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767856,1714263948183,"fUST",-154.81422293,0.00026496,2,"2024-04-28T00:25:48.183",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767857,1714263948203,"fUST",-10590.66904835,0.00026496,2,"2024-04-28T00:25:48.203",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767858,1714263948223,"fUST",-1563.48070757,0.00026496,2,"2024-04-28T00:25:48.223",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767859,1714263948242,"fUST",-1000.0,0.00026496,2,"2024-04-28T00:25:48.242",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767860,1714263948263,"fUST",-200.0,0.00026496,2,"2024-04-28T00:25:48.263",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767861,1714263948282,"fUST",-756.48962251,0.00026496,2,"2024-04-28T00:25:48.282",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767862,1714263948302,"fUST",-320.45168475,0.00026496,2,"2024-04-28T00:25:48.302",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767863,1714263948321,"fUST",-381.0,0.000265,2,"2024-04-28T00:25:48.321",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767864,1714263948340,"fUST",-150.190599,0.000265,2,"2024-04-28T00:25:48.340",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767865,1714263948360,"fUST",-3000.0,0.00026595,2,"2024-04-28T00:25:48.360",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767866,1714263948380,"fUST",-3000.0,0.00026595,2,"2024-04-28T00:25:48.380",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767867,1714263948403,"fUST",-3000.0,0.00026595,2,"2024-04-28T00:25:48.403",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767868,1714263948423,"fUST",-3000.0,0.00026595,2,"2024-04-28T00:25:48.423",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767869,1714263948442,"fUST",-3000.0,0.00026595,2,"2024-04-28T00:25:48.442",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767870,1714263948464,"fUST",-2734.74262006,0.00026596,2,"2024-04-28T00:25:48.464",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767871,1714263948487,"fUST",-395.3625408,0.000266,2,"2024-04-28T00:25:48.487",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767872,1714264030639,"fUST",-188.92206727,0.00014628,2,"2024-04-28T00:27:10.639",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767873,1714264033096,"fUST",-300.0,0.00014728,2,"2024-04-28T00:27:13.096",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767874,1714264033117,"fUST",-300.0,0.00014728,2,"2024-04-28T00:27:13.117",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767875,1714264033138,"fUST",-420.0,0.00016123,2,"2024-04-28T00:27:13.138",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767876,1714264033160,"fUST",-420.0,0.00016201,2,"2024-04-28T00:27:13.160",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767877,1714264033180,"fUST",-180.0,0.00017651,2,"2024-04-28T00:27:13.180",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767878,1714264033203,"fUST",-587.0,0.00017821,2,"2024-04-28T00:27:13.203",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767879,1714264033225,"fUST",-307.0,0.00019603,2,"2024-04-28T00:27:13.225",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767880,1714264033245,"fUST",-150.0,0.00024399,2,"2024-04-28T00:27:13.245",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767881,1714264033265,"fUST",-159.13598878,0.00025397,2,"2024-04-28T00:27:13.265",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767882,1714264033284,"fUST",-713.83575721,0.00025397,2,"2024-04-28T00:27:13.284",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767883,1714264033305,"fUST",-241.61171692,0.00025398,2,"2024-04-28T00:27:13.305",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767884,1714264033327,"fUST",-150.0,0.00025399,2,"2024-04-28T00:27:13.327",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767885,1714264033348,"fUST",-989.3403219,0.000255,2,"2024-04-28T00:27:13.348",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767886,1714264033370,"fUST",-693.03286136,0.00026,2,"2024-04-28T00:27:13.370",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767887,1714264033389,"fUST",-150.0,0.00026399,2,"2024-04-28T00:27:13.389",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767888,1714264033410,"fUST",-604.6374592,0.000266,2,"2024-04-28T00:27:13.410",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767889,1714264033432,"fUST",-154.81422293,0.000266,2,"2024-04-28T00:27:13.432",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767890,1714264033453,"fUST",-203.08082765,0.000266,2,"2024-04-28T00:27:13.453",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767891,1714264033473,"fUST",-756.48962251,0.000266,2,"2024-04-28T00:27:13.473",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767892,1714264033494,"fUST",-200.0,0.000266,2,"2024-04-28T00:27:13.494",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767893,1714264033518,"fUST",-1563.48070757,0.000266,2,"2024-04-28T00:27:13.518",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767894,1714264033538,"fUST",-296.7239248,0.000266,2,"2024-04-28T00:27:13.538",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767895,1714264033560,"fUST",-10590.66904835,0.000266,2,"2024-04-28T00:27:13.560",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767896,1714264033581,"fUST",-1000.0,0.000266,2,"2024-04-28T00:27:13.581",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767897,1714264033603,"fUST",-150.15871977,0.0002663,2,"2024-04-28T00:27:13.603",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767898,1714264033623,"fUST",-177.0,0.000267,2,"2024-04-28T00:27:13.623",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767899,1714264033643,"fUST",-150.15871977,0.00026765,2,"2024-04-28T00:27:13.643",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767900,1714264033665,"fUST",-154.93797531,0.00026775,2,"2024-04-28T00:27:13.665",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767901,1714264033686,"fUST",-564.78311334,0.00026775,2,"2024-04-28T00:27:13.686",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767902,1714264033706,"fUST",-534.09642336,0.0002678,2,"2024-04-28T00:27:13.706",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767903,1714264033729,"fUST",-182.61775399,0.00026794,2,"2024-04-28T00:27:13.729",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767904,1714264033752,"fUST",-3000.0,0.00026795,2,"2024-04-28T00:27:13.752",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767905,1714264033772,"fUST",-21563.33778927,0.00026796,2,"2024-04-28T00:27:13.772",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767906,1714264033792,"fUST",-1008.63885565,0.00026796,7,"2024-04-28T00:27:13.792",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767907,1714264033812,"fUST",-276.87957595,0.00026798,2,"2024-04-28T00:27:13.812",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767908,1714264033832,"fUST",-154.86062544,0.00026798,2,"2024-04-28T00:27:13.832",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767909,1714264033852,"fUST",-298.95322926,0.00026847,2,"2024-04-28T00:27:13.852",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767910,1714264033873,"fUST",-903.52090873,0.00026848,2,"2024-04-28T00:27:13.873",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767911,1714264033893,"fUST",-35467.82,0.0002688,3,"2024-04-28T00:27:13.893",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767912,1714264033915,"fUST",-31866.99328098,0.00026889,3,"2024-04-28T00:27:13.915",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767913,1714264038172,"fUST",-306.0,0.00025941,2,"2024-04-28T00:27:18.172",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767914,1714264038336,"fUST",-3947.00091,0.0002689,3,"2024-04-28T00:27:18.336",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767990,1714264238666,"fUST",-256.88447076,0.00024788,2,"2024-04-28T00:30:38.666",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767994,1714264238835,"fUST",-456.95128645,0.00024788,2,"2024-04-28T00:30:38.835",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767995,1714264238845,"fUST",-374.58289079,0.00024789,2,"2024-04-28T00:30:38.845",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767996,1714264238854,"fUST",-989.3403219,0.00025566,2,"2024-04-28T00:30:38.854",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767997,1714264238863,"fUST",-160.396054,0.00025567,2,"2024-04-28T00:30:38.863",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767998,1714264238872,"fUST",-166.666666,0.00025607,2,"2024-04-28T00:30:38.872",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323767999,1714264238881,"fUST",-693.03286136,0.00026,2,"2024-04-28T00:30:38.881",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768000,1714264238892,"fUST",-327.6707322,0.00026799,3,"2024-04-28T00:30:38.892",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768001,1714264238901,"fUST",-613.38938414,0.0002689,2,"2024-04-28T00:30:38.901",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768005,1714264240777,"fUST",-143.10023837,0.0002689,2,"2024-04-28T00:30:40.777",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768006,1714264240786,"fUST",-200.0,0.0002689,2,"2024-04-28T00:30:40.786",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768007,1714264240796,"fUST",-10590.66904835,0.0002689,2,"2024-04-28T00:30:40.796",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768008,1714264240805,"fUST",-1000.0,0.0002689,2,"2024-04-28T00:30:40.805",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768009,1714264240814,"fUST",-154.81422293,0.0002689,2,"2024-04-28T00:30:40.814",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768010,1714264240822,"fUST",-1563.48070757,0.0002689,2,"2024-04-28T00:30:40.822",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768011,1714264240832,"fUST",-160.38655259,0.00026898,2,"2024-04-28T00:30:40.832",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768012,1714264240968,"fUST",-312.61398856,0.00026898,2,"2024-04-28T00:30:40.968",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768013,1714264240978,"fUST",-3000.0,0.00026899,2,"2024-04-28T00:30:40.978",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768014,1714264240987,"fUST",-3000.0,0.00026899,2,"2024-04-28T00:30:40.987",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768015,1714264240997,"fUST",-999.0,0.00026899,2,"2024-04-28T00:30:40.997",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768016,1714264241006,"fUST",-150.15871977,0.000269,2,"2024-04-28T00:30:41.006",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768017,1714264241015,"fUST",-239.299001,0.000269,2,"2024-04-28T00:30:41.015",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768018,1714264241024,"fUST",-44444.0,0.000269,3,"2024-04-28T00:30:41.024",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768019,1714264241033,"fUST",-239.299001,0.000269,2,"2024-04-28T00:30:41.033",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768020,1714264241042,"fUST",-153.0,0.000269,2,"2024-04-28T00:30:41.042",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768021,1714264241051,"fUST",-155.01534375,0.00026913,2,"2024-04-28T00:30:41.051",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768022,1714264241060,"fUST",-312.79447259,0.00026943,2,"2024-04-28T00:30:41.060",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768023,1714264241069,"fUST",-2612.43521073,0.00026952,2,"2024-04-28T00:30:41.069",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768024,1714264241078,"fUST",-22681.34,0.0002696,3,"2024-04-28T00:30:41.078",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768025,1714264241087,"fUST",-25474.20292279,0.00026989,3,"2024-04-28T00:30:41.087",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768042,1714264244002,"fUST",-213.35722892,0.00026898,2,"2024-04-28T00:30:44.002",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768043,1714264244011,"fUST",-9938.92707721,0.00026989,3,"2024-04-28T00:30:44.011",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768044,1714264244020,"fUST",-3000.0,0.00026998,2,"2024-04-28T00:30:44.020",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768045,1714264244029,"fUST",-3000.0,0.00026999,2,"2024-04-28T00:30:44.029",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768046,1714264244038,"fUST",-3000.0,0.00026999,2,"2024-04-28T00:30:44.038",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768047,1714264244047,"fUST",-2098.31882873,0.00026999,2,"2024-04-28T00:30:44.047",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768048,1714264244056,"fUST",-36314.84159497,0.00027,7,"2024-04-28T00:30:44.056",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768059,1714264246538,"fUST",-0.01595219,0.00027,7,"2024-04-28T00:30:46.538",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768061,1714264498501,"fUST",2897.76,0.000147,2,"2024-04-28T00:34:58.501",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768062,1714264586520,"fUST",154.86062544,0.000147,2,"2024-04-28T00:36:26.520",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768063,1714264595574,"fUST",276.87957595,0.000147,2,"2024-04-28T00:36:35.574",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768064,1714264597380,"fUST",203.08082765,0.000147,2,"2024-04-28T00:36:37.380",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768069,1714264840034,"fUST",154.81422293,0.000147,2,"2024-04-28T00:40:40.034",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768070,1714264843046,"fUST",154.81422293,0.000147,2,"2024-04-28T00:40:43.046",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768071,1714264846654,"fUST",154.81422293,0.000147,2,"2024-04-28T00:40:46.654",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768072,1714265150167,"fUST",-150.0,0.0001871,3,"2024-04-28T00:45:50.167",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768073,1714265150189,"fUST",-150.0,0.0001946,3,"2024-04-28T00:45:50.189",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768074,1714265150211,"fUST",-296.7239248,0.00022,2,"2024-04-28T00:45:50.211",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768075,1714265150231,"fUST",-713.83575721,0.00024899,2,"2024-04-28T00:45:50.231",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768076,1714265150251,"fUST",-249.7219272,0.000249,2,"2024-04-28T00:45:50.251",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768077,1714265150272,"fUST",-166.666666,0.00025272,2,"2024-04-28T00:45:50.272",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768078,1714265150294,"fUST",-989.3403219,0.0002562,2,"2024-04-28T00:45:50.294",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768079,1714265150316,"fUST",-157.544941,0.00025621,2,"2024-04-28T00:45:50.316",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768080,1714265150336,"fUST",-693.03286136,0.00026598,2,"2024-04-28T00:45:50.336",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768081,1714265150358,"fUST",-300.0,0.00026599,2,"2024-04-28T00:45:50.358",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768082,1714265150378,"fUST",-300.0,0.00026599,2,"2024-04-28T00:45:50.378",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768083,1714265150398,"fUST",-1000.0,0.000266,2,"2024-04-28T00:45:50.398",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768084,1714265150417,"fUST",-1000.0,0.000266,2,"2024-04-28T00:45:50.417",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768085,1714265150438,"fUST",-1000.0,0.000266,2,"2024-04-28T00:45:50.438",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768086,1714265150459,"fUST",-154.81422293,0.00026717,4,"2024-04-28T00:45:50.459",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768087,1714265150480,"fUST",-500.0,0.00026796,2,"2024-04-28T00:45:50.480",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768088,1714265150500,"fUST",-286.71189064,0.00026886,3,"2024-04-28T00:45:50.500",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768089,1714265150521,"fUST",-4677.90579957,0.0002689,2,"2024-04-28T00:45:50.521",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768090,1714265150543,"fUST",-534.09642336,0.00026899,2,"2024-04-28T00:45:50.543",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768091,1714265150563,"fUST",-3000.0,0.00026899,2,"2024-04-28T00:45:50.563",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768092,1714265150585,"fUST",-300.31743954,0.00026899,2,"2024-04-28T00:45:50.585",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768093,1714265150606,"fUST",-1953.26146971,0.000269,3,"2024-04-28T00:45:50.606",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768094,1714265150625,"fUST",-17281.63251439,0.00026979,3,"2024-04-28T00:45:50.625",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768095,1714265235109,"fUST",-300.0,0.00019999,2,"2024-04-28T00:47:15.109",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768096,1714265235129,"fUST",-300.0,0.00019999,2,"2024-04-28T00:47:15.129",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768097,1714265235147,"fUST",-849.02317463,0.0002,2,"2024-04-28T00:47:15.147",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768098,1714265247094,"fUST",-168.20810345,0.0002,2,"2024-04-28T00:47:27.094",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768099,1714265248094,"fUST",-237.01850522,0.0002,2,"2024-04-28T00:47:28.094",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768100,1714265369139,"fUST",-300.0,0.00019999,2,"2024-04-28T00:49:29.139",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768101,1714265369161,"fUST",-300.0,0.00019999,2,"2024-04-28T00:49:29.161",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768102,1714265369180,"fUST",-9336.41926505,0.0002,2,"2024-04-28T00:49:29.180",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768103,1714265369199,"fUST",-200.0,0.0002,2,"2024-04-28T00:49:29.199",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768104,1714265369218,"fUST",-121.21036346,0.0002,2,"2024-04-28T00:49:29.218",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768136,1714265437775,"fUST",-300.0,0.00014728,2,"2024-04-28T00:50:37.775",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768137,1714265437786,"fUST",-420.0,0.00016201,2,"2024-04-28T00:50:37.786",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768138,1714265437795,"fUST",-200.0,0.0002,2,"2024-04-28T00:50:37.795",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768139,1714265437805,"fUST",-241.61171692,0.00021998,2,"2024-04-28T00:50:37.805",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768140,1714265437815,"fUST",-160.179385,0.00024304,2,"2024-04-28T00:50:37.815",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768141,1714265437825,"fUST",-713.83575721,0.00024671,2,"2024-04-28T00:50:37.825",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768142,1714265437835,"fUST",-157.544941,0.00024672,2,"2024-04-28T00:50:37.835",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768143,1714265437844,"fUST",-166.4812848,0.00024879,2,"2024-04-28T00:50:37.844",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768144,1714265437854,"fUST",-150.0,0.0002531,6,"2024-04-28T00:50:37.854",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768145,1714265437864,"fUST",-989.3403219,0.000255,2,"2024-04-28T00:50:37.864",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768146,1714265437874,"fUST",-693.03286136,0.00026878,2,"2024-04-28T00:50:37.874",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768147,1714265437884,"fUST",-250.87290431,0.00026879,3,"2024-04-28T00:50:37.884",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768148,1714265437894,"fUST",-1169.2407475,0.00026889,3,"2024-04-28T00:50:37.894",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768149,1714265437954,"fUST",-7902.40542407,0.00026889,3,"2024-04-28T00:50:37.954",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768150,1714265437968,"fUST",-5459.47859134,0.00026889,3,"2024-04-28T00:50:37.968",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768151,1714265437980,"fUST",-1000.31034001,0.00026889,3,"2024-04-28T00:50:37.980",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768317,1714265442887,"fUST",-1000.0,0.00026778,2,"2024-04-28T00:50:42.887",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768319,1714265442897,"fUST",-17010.54489708,0.00026889,3,"2024-04-28T00:50:42.897",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768320,1714265442906,"fUST",-362.0981443,0.00026897,2,"2024-04-28T00:50:42.906",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768321,1714265442915,"fUST",-2791.21422293,0.00026898,2,"2024-04-28T00:50:42.915",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768322,1714265442924,"fUST",-1017.55946562,0.00026898,2,"2024-04-28T00:50:42.924",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768323,1714265442933,"fUST",-300.0,0.00026899,2,"2024-04-28T00:50:42.933",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768324,1714265442943,"fUST",-210376.7356659,0.00026899,2,"2024-04-28T00:50:42.943",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768330,1714265443253,"fUST",-3983.91570595,0.00026899,2,"2024-04-28T00:50:43.253",0.00032485,43.68,0.9781328184518329,390477303.02657294]
[323768379,1714266547286,"fUST",-884.2224895,0.00014725,2,"2024-04-28T01:09:07.286",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768380,1714266547307,"fUST",-158.81572532,0.00014727,2,"2024-04-28T01:09:07.307",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768381,1714266547327,"fUST",-305.88042494,0.00022899,2,"2024-04-28T01:09:07.327",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768383,1714266557678,"fUST",69.5713056,0.00020799,2,"2024-04-28T01:09:17.678",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768384,1714266565123,"fUST",-80.4286944,0.00020799,2,"2024-04-28T01:09:25.123",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768385,1714266582492,"fUST",154.79876161,0.00020799,2,"2024-04-28T01:09:42.492",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768387,1714266596427,"fUST",64.77254399,0.00020799,2,"2024-04-28T01:09:56.427",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768568,1714266638076,"fUST",-90.02621762,0.00020799,2,"2024-04-28T01:10:38.076",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768569,1714266638086,"fUST",-1266.56279838,0.00020799,2,"2024-04-28T01:10:38.086",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768570,1714266638097,"fUST",-296.91790919,0.00020799,2,"2024-04-28T01:10:38.097",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768571,1714266638107,"fUST",-200.0,0.00020799,2,"2024-04-28T01:10:38.107",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768572,1714266638116,"fUST",-713.83575721,0.00025231,2,"2024-04-28T01:10:38.116",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768573,1714266638126,"fUST",-166.666666,0.00025232,2,"2024-04-28T01:10:38.126",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768574,1714266638135,"fUST",-150.0,0.00025799,2,"2024-04-28T01:10:38.135",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768575,1714266638145,"fUST",-693.03286136,0.00026,2,"2024-04-28T01:10:38.145",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768576,1714266638154,"fUST",-989.3403219,0.000265,2,"2024-04-28T01:10:38.154",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768577,1714266638164,"fUST",-183.30267733,0.00026877,2,"2024-04-28T01:10:38.164",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768578,1714266638173,"fUST",-288.86530015,0.00026877,2,"2024-04-28T01:10:38.173",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768579,1714266638182,"fUST",-903.30880596,0.00026878,2,"2024-04-28T01:10:38.182",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768581,1714266638192,"fUST",-300.0,0.00026878,2,"2024-04-28T01:10:38.192",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768582,1714266638202,"fUST",-300.0,0.00026878,2,"2024-04-28T01:10:38.202",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768583,1714266638211,"fUST",-1618.40115335,0.00026883,7,"2024-04-28T01:10:38.211",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768584,1714266638220,"fUST",-4949.71123735,0.00026884,2,"2024-04-28T01:10:38.220",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768586,1714266638230,"fUST",-154.84515485,0.00026886,2,"2024-04-28T01:10:38.230",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768588,1714266638241,"fUST",-981.04311904,0.00026887,2,"2024-04-28T01:10:38.241",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768589,1714266638251,"fUST",-283.55165191,0.00026887,2,"2024-04-28T01:10:38.251",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768590,1714266638260,"fUST",-212.14600576,0.00026887,2,"2024-04-28T01:10:38.260",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768591,1714266638270,"fUST",-468.63626257,0.00026887,2,"2024-04-28T01:10:38.270",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768592,1714266638279,"fUST",-154.82968734,0.00026887,2,"2024-04-28T01:10:38.279",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768593,1714266638289,"fUST",-186.19135314,0.00026887,2,"2024-04-28T01:10:38.289",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768594,1714266638298,"fUST",-154.82968734,0.00026887,2,"2024-04-28T01:10:38.298",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768595,1714266638307,"fUST",-150.20500472,0.00026887,2,"2024-04-28T01:10:38.307",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768633,1714266640132,"fUST",-4.60921821,0.00026887,2,"2024-04-28T01:10:40.132",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768634,1714266640142,"fUST",-884.51639653,0.00026887,3,"2024-04-28T01:10:40.142",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768638,1714266640185,"fUST",-1264.54843386,0.00026887,3,"2024-04-28T01:10:40.185",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768728,1714266646206,"fUST",-219.51379128,0.00026788,3,"2024-04-28T01:10:46.206",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768731,1714266646216,"fUST",-3941.454807,0.00026879,3,"2024-04-28T01:10:46.216",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768857,1714267808616,"fUST",150.0,0.0001882,3,"2024-04-28T01:30:08.616",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768914,1714267832251,"fUST",-160.179385,0.00025597,2,"2024-04-28T01:30:32.251",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768917,1714267832261,"fUST",-166.666666,0.00025871,2,"2024-04-28T01:30:32.261",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768919,1714267832270,"fUST",-313.09176819,0.00026768,2,"2024-04-28T01:30:32.270",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768983,1714267838260,"fUST",-379.94109317,0.00026768,2,"2024-04-28T01:30:38.260",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323768985,1714267838269,"fUST",-589.38291842,0.00026859,2,"2024-04-28T01:30:38.269",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769196,1714267840507,"fUST",-10955.02190779,0.00026859,2,"2024-04-28T01:30:40.507",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769318,1714267860546,"fUST",59.09008434,0.00014728,2,"2024-04-28T01:31:00.546",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769319,1714267860569,"fUST",155.01534375,0.00014728,2,"2024-04-28T01:31:00.569",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769320,1714267860591,"fUST",85.89457191,0.00014728,2,"2024-04-28T01:31:00.591",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769321,1714267861140,"fUST",73.24141687,0.00016201,2,"2024-04-28T01:31:01.140",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769330,1714268757152,"fUST",-161.22543605,0.0002,2,"2024-04-28T01:45:57.152",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769331,1714268830203,"fUST",-300.0,0.00014728,2,"2024-04-28T01:47:10.203",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769332,1714268830227,"fUST",-380.0,0.00016201,2,"2024-04-28T01:47:10.227",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769333,1714268830249,"fUST",-769.02317463,0.0002,2,"2024-04-28T01:47:10.249",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769334,1714268841094,"fUST",-168.20810345,0.0002,2,"2024-04-28T01:47:21.094",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769335,1714268851175,"fUST",-198.98323745,0.0002,2,"2024-04-28T01:47:31.175",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769336,1714268851195,"fUST",-38.03526777,0.0002,2,"2024-04-28T01:47:31.195",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769337,1714268950174,"fUST",-300.0,0.00019999,2,"2024-04-28T01:49:10.174",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769338,1714268950195,"fUST",-300.0,0.00019999,2,"2024-04-28T01:49:10.195",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769339,1714268950214,"fUST",-161.96473223,0.0002,2,"2024-04-28T01:49:10.214",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769340,1714268950234,"fUST",-3491.05212996,0.0002,2,"2024-04-28T01:49:10.234",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769341,1714268952097,"fUST",-5845.36713509,0.0002,2,"2024-04-28T01:49:12.097",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769342,1714268952119,"fUST",-306.0,0.00021777,2,"2024-04-28T01:49:12.119",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769343,1714268969003,"fUST",151.71793847,0.0002,2,"2024-04-28T01:49:29.003",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769344,1714268969024,"fUST",48.28206153,0.0002,2,"2024-04-28T01:49:29.024",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769345,1714268991166,"fUST",179.33774962,0.0002,2,"2024-04-28T01:49:51.166",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769346,1714268991186,"fUST",20.66225038,0.0002,2,"2024-04-28T01:49:51.186",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769347,1714269002999,"fUST",175.33774962,0.0002,2,"2024-04-28T01:50:02.999",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769348,1714269003021,"fUST",24.66225038,0.0002,2,"2024-04-28T01:50:03.021",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769373,1714269038388,"fUST",-159.16700161,0.00025839,2,"2024-04-28T01:50:38.388",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769375,1714269038397,"fUST",-190.1118226,0.00025839,2,"2024-04-28T01:50:38.397",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769377,1714269038407,"fUST",-213.99102576,0.00026848,2,"2024-04-28T01:50:38.407",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769379,1714269038416,"fUST",-155.86154718,0.00026848,2,"2024-04-28T01:50:38.416",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769381,1714269038425,"fUST",-148.29804426,0.00026848,2,"2024-04-28T01:50:38.425",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769475,1714269043490,"fUST",-353.79358138,0.00026848,2,"2024-04-28T01:50:43.490",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769477,1714269043499,"fUST",-155.4752914,0.00026849,2,"2024-04-28T01:50:43.499",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769479,1714269043508,"fUST",-771.63762404,0.00026857,2,"2024-04-28T01:50:43.508",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769481,1714269043518,"fUST",-172.64055167,0.00026858,2,"2024-04-28T01:50:43.518",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769483,1714269043529,"fUST",-411.84460454,0.00026858,2,"2024-04-28T01:50:43.529",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769485,1714269043538,"fUST",-369.72789556,0.00026859,2,"2024-04-28T01:50:43.538",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769520,1714269083532,"fUST",130.15197255,0.0002,5,"2024-04-28T01:51:23.532",0.00032485,43.37,0.9782656227582834,390941076.3810103]
[323769522,1714270034108,"fUST",-475.11677013,0.00014993,2,"2024-04-28T02:07:14.108",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769523,1714270034129,"fUST",-2455.42041175,0.00014994,2,"2024-04-28T02:07:14.129",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769524,1714270034149,"fUST",-312.83743319,0.00015,2,"2024-04-28T02:07:14.149",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769525,1714270034170,"fUST",-617.5975528,0.000176,2,"2024-04-28T02:07:14.170",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769526,1714270034188,"fUST",-2622.72435172,0.0001806,2,"2024-04-28T02:07:14.188",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769527,1714270034210,"fUST",-300.0,0.00019999,2,"2024-04-28T02:07:14.210",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769528,1714270034230,"fUST",-300.0,0.00019999,2,"2024-04-28T02:07:14.230",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769529,1714270034250,"fUST",-3173.93310892,0.0002,5,"2024-04-28T02:07:14.250",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769530,1714270146108,"fUST",-297.9144613,0.00014728,2,"2024-04-28T02:09:06.108",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769531,1714270152365,"fUST",-2.0855387,0.00014728,2,"2024-04-28T02:09:12.365",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769532,1714270152386,"fUST",-335.55880377,0.0002,5,"2024-04-28T02:09:12.386",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769533,1714270152407,"fUST",-200.0,0.0002,2,"2024-04-28T02:09:12.407",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769534,1714270152426,"fUST",-155.38851889,0.0002,2,"2024-04-28T02:09:12.426",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769535,1714270154136,"fUST",-86.25852321,0.0002,2,"2024-04-28T02:09:14.136",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769536,1714270154155,"fUST",-159.16700161,0.00022,2,"2024-04-28T02:09:14.155",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769537,1714270174261,"fUST",775.51,0.000266,120,"2024-04-28T02:09:34.261",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769547,1714270232570,"fUST",-160.179385,0.00024593,2,"2024-04-28T02:10:32.570",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769549,1714270232579,"fUST",-154.79876161,0.00025,2,"2024-04-28T02:10:32.579",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769551,1714270232588,"fUST",-153.0,0.00026078,2,"2024-04-28T02:10:32.588",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769553,1714270232598,"fUST",-188.02185339,0.00026078,2,"2024-04-28T02:10:32.598",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769614,1714270238083,"fUST",150.0,0.00022493,2,"2024-04-28T02:10:38.083",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769901,1714270260489,"fUST",72.84733811,0.00014728,2,"2024-04-28T02:11:00.489",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769902,1714270419866,"fUST",4068.98,0.000147,2,"2024-04-28T02:13:39.866",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769908,1714271149131,"fUST",-212.22553252,0.00014724,2,"2024-04-28T02:25:49.131",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769909,1714271149153,"fUST",-1092.73889205,0.00014725,2,"2024-04-28T02:25:49.153",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769910,1714271184856,"fUST",198.0,0.000265,120,"2024-04-28T02:26:24.856",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769911,1714271251091,"fUST",-300.0,0.00014725,2,"2024-04-28T02:27:31.091",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769912,1714271346105,"fUST",-183.44205598,0.00014725,2,"2024-04-28T02:29:06.105",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769913,1714271346134,"fUST",-1464.75934519,0.00014726,2,"2024-04-28T02:29:06.134",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769914,1714271351104,"fUST",-172.47392751,0.00014726,2,"2024-04-28T02:29:11.104",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769915,1714271400557,"fUST",121.83716324,0.00014728,2,"2024-04-28T02:30:00.557",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769916,1714271400578,"fUST",163.37482556,0.00014728,2,"2024-04-28T02:30:00.578",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769930,1714271431945,"fUST",-14.7880112,0.00014728,2,"2024-04-28T02:30:31.945",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769931,1714271431955,"fUST",-300.0,0.00014728,2,"2024-04-28T02:30:31.955",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769932,1714271431966,"fUST",-1677.25579651,0.00015,2,"2024-04-28T02:30:31.966",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769933,1714271431975,"fUST",-420.0,0.00016123,2,"2024-04-28T02:30:31.975",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769934,1714271431984,"fUST",-420.0,0.00016201,2,"2024-04-28T02:30:31.984",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769935,1714271431994,"fUST",-427.0,0.00017651,2,"2024-04-28T02:30:31.994",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769936,1714271432004,"fUST",-527.0,0.00017821,2,"2024-04-28T02:30:32.004",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769937,1714271432014,"fUST",-150.0,0.0001948,3,"2024-04-28T02:30:32.014",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769938,1714271432023,"fUST",-931.24404605,0.00025495,2,"2024-04-28T02:30:32.023",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769939,1714271432032,"fUST",-203.6873974,0.000255,2,"2024-04-28T02:30:32.032",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769940,1714271432042,"fUST",-219.3027021,0.000255,2,"2024-04-28T02:30:32.042",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769941,1714271432051,"fUST",-153.0,0.00025778,2,"2024-04-28T02:30:32.051",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769942,1714271432060,"fUST",-153.0,0.000258,2,"2024-04-28T02:30:32.060",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769943,1714271432069,"fUST",-153.0,0.00025945,2,"2024-04-28T02:30:32.069",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769944,1714271432079,"fUST",-306.0,0.00026,2,"2024-04-28T02:30:32.079",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769945,1714271432088,"fUST",-153.0,0.000261,2,"2024-04-28T02:30:32.088",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769946,1714271432097,"fUST",-153.0,0.000261,2,"2024-04-28T02:30:32.097",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769947,1714271432106,"fUST",-153.0,0.000261,2,"2024-04-28T02:30:32.106",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769948,1714271432116,"fUST",-153.0,0.000261,2,"2024-04-28T02:30:32.116",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769949,1714271432125,"fUST",-153.0,0.000262,2,"2024-04-28T02:30:32.125",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769950,1714271432134,"fUST",-154.0344857,0.000262,2,"2024-04-28T02:30:32.134",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769951,1714271432144,"fUST",-154.7105562,0.000262,2,"2024-04-28T02:30:32.144",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769952,1714271432153,"fUST",-306.0,0.000262,2,"2024-04-28T02:30:32.153",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769953,1714271432162,"fUST",-153.0,0.000262,2,"2024-04-28T02:30:32.162",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769954,1714271432171,"fUST",-153.0,0.000262,2,"2024-04-28T02:30:32.171",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769955,1714271432180,"fUST",-240.718503,0.000262,2,"2024-04-28T02:30:32.180",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769956,1714271432189,"fUST",-240.718503,0.000262,2,"2024-04-28T02:30:32.189",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769957,1714271432198,"fUST",-162.854266,0.000262,2,"2024-04-28T02:30:32.198",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769958,1714271432208,"fUST",-151.0,0.000263,2,"2024-04-28T02:30:32.208",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769959,1714271432217,"fUST",-233.5789881,0.000263,3,"2024-04-28T02:30:32.217",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769960,1714271432227,"fUST",-380.56574341,0.00026398,2,"2024-04-28T02:30:32.227",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769961,1714271432237,"fUST",-796.0571345,0.00026399,2,"2024-04-28T02:30:32.237",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769962,1714271432246,"fUST",-1092.823816,0.000264,2,"2024-04-28T02:30:32.246",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769963,1714271432256,"fUST",-1092.823816,0.000264,2,"2024-04-28T02:30:32.256",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769964,1714271432265,"fUST",-1092.823816,0.000264,2,"2024-04-28T02:30:32.265",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769965,1714271432274,"fUST",-1092.823816,0.000264,2,"2024-04-28T02:30:32.274",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769966,1714271432283,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.283",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769967,1714271432293,"fUST",-293.234696,0.000264,2,"2024-04-28T02:30:32.293",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769968,1714271432302,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.302",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769969,1714271432311,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.311",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769970,1714271432321,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.321",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769971,1714271432330,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.330",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769972,1714271432339,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.339",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769973,1714271432348,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.348",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769974,1714271432357,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.357",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769975,1714271432367,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.367",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769976,1714271432376,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.376",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769977,1714271432386,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.386",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769978,1714271432395,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.395",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769979,1714271432404,"fUST",-240.718503,0.000264,2,"2024-04-28T02:30:32.404",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769980,1714271432414,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.414",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769981,1714271432423,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.423",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769982,1714271432433,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.433",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769983,1714271432442,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.442",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769984,1714271432452,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.452",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769985,1714271432462,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.462",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769986,1714271432471,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.471",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769987,1714271432482,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.482",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769988,1714271432492,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.492",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769989,1714271432502,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.502",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769990,1714271432511,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.511",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769991,1714271432521,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.521",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769992,1714271432530,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.530",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769993,1714271432540,"fUST",-1171.845872,0.000264,2,"2024-04-28T02:30:32.540",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769994,1714271432550,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.550",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769995,1714271432559,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.559",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769996,1714271432569,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.569",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769997,1714271432579,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.579",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769998,1714271432589,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.589",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323769999,1714271432598,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.598",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770000,1714271432608,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.608",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770001,1714271432618,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.618",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770002,1714271432628,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.628",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770003,1714271432637,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.637",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770004,1714271432647,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.647",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770005,1714271432656,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.656",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770006,1714271432665,"fUST",-251.515173,0.000264,2,"2024-04-28T02:30:32.665",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770007,1714271432675,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.675",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770008,1714271432684,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.684",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770009,1714271432693,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.693",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770010,1714271432702,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:32.702",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770011,1714271432711,"fUST",-1000.0,0.000265,2,"2024-04-28T02:30:32.711",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770012,1714271432720,"fUST",-1563.77717657,0.000265,2,"2024-04-28T02:30:32.720",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770013,1714271432730,"fUST",-1000.0,0.000265,2,"2024-04-28T02:30:32.730",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770014,1714271432739,"fUST",-154.79876161,0.000265,2,"2024-04-28T02:30:32.739",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770015,1714271432748,"fUST",-756.6491368,0.000265,2,"2024-04-28T02:30:32.748",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770016,1714271432757,"fUST",-155.52402419,0.000265,2,"2024-04-28T02:30:32.757",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770017,1714271432766,"fUST",-1171.845872,0.000265,2,"2024-04-28T02:30:32.766",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770018,1714271432779,"fUST",-1171.845872,0.000265,2,"2024-04-28T02:30:32.779",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770019,1714271432789,"fUST",-151.0,0.000265,2,"2024-04-28T02:30:32.789",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770020,1714271432798,"fUST",-151.0,0.000265,2,"2024-04-28T02:30:32.798",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770021,1714271432807,"fUST",-151.0,0.000265,2,"2024-04-28T02:30:32.807",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770022,1714271432817,"fUST",-214.800211,0.000265,2,"2024-04-28T02:30:32.817",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770023,1714271432826,"fUST",-240.718503,0.00026559,2,"2024-04-28T02:30:32.826",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770024,1714271432835,"fUST",-240.718503,0.00026559,2,"2024-04-28T02:30:32.835",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770025,1714271432845,"fUST",-1171.845872,0.00026559,2,"2024-04-28T02:30:32.845",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770026,1714271432854,"fUST",-1171.845872,0.00026559,2,"2024-04-28T02:30:32.854",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770027,1714271432864,"fUST",-151.0,0.00026559,2,"2024-04-28T02:30:32.864",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770028,1714271432873,"fUST",-153.0,0.00026559,2,"2024-04-28T02:30:32.873",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770029,1714271432882,"fUST",-153.0,0.00026559,2,"2024-04-28T02:30:32.882",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770030,1714271432892,"fUST",-153.0,0.00026559,2,"2024-04-28T02:30:32.892",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770031,1714271432901,"fUST",-153.0,0.00026559,2,"2024-04-28T02:30:32.901",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770032,1714271432910,"fUST",-153.0,0.00026559,2,"2024-04-28T02:30:32.910",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770033,1714271432919,"fUST",-154.88705033,0.00026588,4,"2024-04-28T02:30:32.919",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770034,1714271432928,"fUST",-267.48473261,0.00026599,2,"2024-04-28T02:30:32.928",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770035,1714271432938,"fUST",-200.0,0.000266,2,"2024-04-28T02:30:32.938",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770036,1714271432947,"fUST",-151.0,0.000266,2,"2024-04-28T02:30:32.947",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770037,1714271432957,"fUST",-181.020507,0.000266,2,"2024-04-28T02:30:32.957",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770038,1714271432966,"fUST",-1092.823816,0.000266,2,"2024-04-28T02:30:32.966",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770039,1714271432976,"fUST",-1092.823816,0.000266,2,"2024-04-28T02:30:32.976",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770040,1714271432985,"fUST",-1092.823816,0.000266,2,"2024-04-28T02:30:32.985",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770041,1714271432995,"fUST",-1092.823816,0.000266,2,"2024-04-28T02:30:32.995",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770042,1714271433005,"fUST",-1092.823816,0.000266,2,"2024-04-28T02:30:33.005",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770043,1714271433014,"fUST",-1092.823816,0.000266,2,"2024-04-28T02:30:33.014",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770044,1714271433024,"fUST",-1092.823816,0.000266,2,"2024-04-28T02:30:33.024",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770045,1714271433036,"fUST",-1092.823816,0.000266,2,"2024-04-28T02:30:33.036",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770046,1714271433045,"fUST",-1092.823816,0.000266,2,"2024-04-28T02:30:33.045",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770047,1714271433054,"fUST",-515.35452443,0.000266,2,"2024-04-28T02:30:33.054",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770055,1714271437795,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:37.795",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770056,1714271437805,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:37.805",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770057,1714271437814,"fUST",-151.0,0.000264,2,"2024-04-28T02:30:37.814",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770058,1714271437823,"fUST",-185.919707,0.000264,2,"2024-04-28T02:30:37.823",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770059,1714271437832,"fUST",-577.46929157,0.000266,2,"2024-04-28T02:30:37.832",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770060,1714271437842,"fUST",-240.718503,0.000266,2,"2024-04-28T02:30:37.842",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770061,1714271437851,"fUST",-240.718503,0.000266,2,"2024-04-28T02:30:37.851",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770062,1714271437862,"fUST",-177.79149342,0.000266,2,"2024-04-28T02:30:37.862",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770182,1714271442748,"fUST",-62.92700958,0.000266,2,"2024-04-28T02:30:42.748",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770183,1714271442758,"fUST",-240.718505,0.000266,2,"2024-04-28T02:30:42.758",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770184,1714271442767,"fUST",-1171.845872,0.000266,2,"2024-04-28T02:30:42.767",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770185,1714271442778,"fUST",-1171.845863,0.000266,2,"2024-04-28T02:30:42.778",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770186,1714271442788,"fUST",-151.0,0.000266,2,"2024-04-28T02:30:42.788",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770187,1714271442797,"fUST",-151.0,0.000266,2,"2024-04-28T02:30:42.797",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770188,1714271442806,"fUST",-155.52402418,0.00026777,2,"2024-04-28T02:30:42.806",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770189,1714271442815,"fUST",-177.0,0.000268,2,"2024-04-28T02:30:42.815",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770191,1714271442825,"fUST",-381.0,0.000268,2,"2024-04-28T02:30:42.825",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770193,1714271442834,"fUST",-1092.823816,0.000268,2,"2024-04-28T02:30:42.834",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770195,1714271442843,"fUST",-1092.823816,0.000268,2,"2024-04-28T02:30:42.843",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770197,1714271442853,"fUST",-1092.823816,0.000268,2,"2024-04-28T02:30:42.853",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770198,1714271442862,"fUST",-1092.823816,0.000268,2,"2024-04-28T02:30:42.862",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770199,1714271442873,"fUST",-1092.823816,0.000268,2,"2024-04-28T02:30:42.873",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770201,1714271442882,"fUST",-1092.82381,0.000268,2,"2024-04-28T02:30:42.882",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770203,1714271442891,"fUST",-150.244967,0.000268,2,"2024-04-28T02:30:42.891",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770205,1714271442900,"fUST",-566.11,0.00026808,3,"2024-04-28T02:30:42.900",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770207,1714271442910,"fUST",-206.7729605,0.00026817,2,"2024-04-28T02:30:42.910",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770208,1714271442919,"fUST",-26740.24,0.00026818,3,"2024-04-28T02:30:42.919",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770209,1714271442929,"fUST",-629.5383396,0.0002682,2,"2024-04-28T02:30:42.929",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770211,1714271442938,"fUST",-32088.29,0.00026828,3,"2024-04-28T02:30:42.938",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770213,1714271442948,"fUST",-693.03286136,0.00026836,2,"2024-04-28T02:30:42.948",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770215,1714271442958,"fUST",-998.4377739,0.00026837,2,"2024-04-28T02:30:42.958",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770216,1714271442968,"fUST",-999.0,0.00026837,2,"2024-04-28T02:30:42.968",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770217,1714271442977,"fUST",-887.47114219,0.00026838,2,"2024-04-28T02:30:42.977",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770218,1714271442987,"fUST",-1504.4431837,0.00026838,2,"2024-04-28T02:30:42.987",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770220,1714271443007,"fUST",-13065.8110049,0.00026838,2,"2024-04-28T02:30:43.007",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770233,1714272342335,"fUST",-300.0,0.00014728,2,"2024-04-28T02:45:42.335",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770234,1714272342355,"fUST",-37.91578129,0.00025493,2,"2024-04-28T02:45:42.355",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770238,1714272355112,"fUST",-278.600097,0.00025493,2,"2024-04-28T02:45:55.112",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770239,1714272431108,"fUST",-300.0,0.00025492,2,"2024-04-28T02:47:11.108",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770240,1714272431130,"fUST",-1149.02317463,0.00025492,2,"2024-04-28T02:47:11.130",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770241,1714272441087,"fUST",-237.01850522,0.00025492,2,"2024-04-28T02:47:21.087",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770242,1714272447094,"fUST",-159.13598878,0.00024932,2,"2024-04-28T02:47:27.094",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770243,1714272449120,"fUST",-161.86401122,0.00024932,2,"2024-04-28T02:47:29.120",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770244,1714272449141,"fUST",-6.34409223,0.00025,2,"2024-04-28T02:47:29.141",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770265,1714272638006,"fUST",-314.65590777,0.00025,2,"2024-04-28T02:50:38.006",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770266,1714272638016,"fUST",-1563.77717657,0.00025,2,"2024-04-28T02:50:38.016",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770267,1714272638026,"fUST",-200.0,0.00025,2,"2024-04-28T02:50:38.026",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770268,1714272638036,"fUST",-154.79876161,0.00025,2,"2024-04-28T02:50:38.036",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770270,1714272638046,"fUST",-1000.0,0.00025,2,"2024-04-28T02:50:38.046",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770273,1714272638056,"fUST",-1000.0,0.00025,2,"2024-04-28T02:50:38.056",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770276,1714272638067,"fUST",-1891.26101564,0.00025392,2,"2024-04-28T02:50:38.067",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770279,1714272638076,"fUST",-305.93055219,0.00025393,2,"2024-04-28T02:50:38.076",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770281,1714272638086,"fUST",-756.6491368,0.00025492,2,"2024-04-28T02:50:38.086",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770283,1714272638095,"fUST",-1297.45590377,0.00025493,2,"2024-04-28T02:50:38.095",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770284,1714272638104,"fUST",-694.73759735,0.00025494,2,"2024-04-28T02:50:38.104",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770285,1714272638114,"fUST",-171.320346,0.00025523,2,"2024-04-28T02:50:38.114",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770286,1714272638124,"fUST",-11467.20563788,0.00025523,2,"2024-04-28T02:50:38.124",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770426,1714272643111,"fUST",-477.71545922,0.00025523,2,"2024-04-28T02:50:43.111",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770427,1714272643121,"fUST",-321.0,0.0002589,2,"2024-04-28T02:50:43.121",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770428,1714272643130,"fUST",-1682.398063,0.00026599,2,"2024-04-28T02:50:43.130",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770429,1714272643139,"fUST",-153.0,0.000266,2,"2024-04-28T02:50:43.139",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770430,1714272643150,"fUST",-150.15871977,0.00026717,2,"2024-04-28T02:50:43.150",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770431,1714272643164,"fUST",-381.0,0.000268,2,"2024-04-28T02:50:43.164",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770432,1714272643173,"fUST",-10746.3,0.00026817,3,"2024-04-28T02:50:43.173",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770433,1714272643183,"fUST",-20492.49,0.00026817,3,"2024-04-28T02:50:43.183",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770434,1714272643192,"fUST",-17077.07,0.00026817,3,"2024-04-28T02:50:43.192",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770435,1714272643202,"fUST",-1575.6250749,0.00026826,2,"2024-04-28T02:50:43.202",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770436,1714272643212,"fUST",-2100.22968197,0.00026826,2,"2024-04-28T02:50:43.212",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770437,1714272643221,"fUST",-1387.2749591,0.00026827,2,"2024-04-28T02:50:43.221",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770438,1714272643230,"fUST",-500.0,0.00026827,2,"2024-04-28T02:50:43.230",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770439,1714272643241,"fUST",-122733.71487431,0.00026827,2,"2024-04-28T02:50:43.241",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770440,1714272643251,"fUST",-167.07685195,0.00026838,2,"2024-04-28T02:50:43.251",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770441,1714272643260,"fUST",-169.13597857,0.00026845,2,"2024-04-28T02:50:43.260",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770442,1714272643269,"fUST",-192.85533644,0.00026845,2,"2024-04-28T02:50:43.269",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770443,1714272643279,"fUST",-941.47926265,0.00026846,2,"2024-04-28T02:50:43.279",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770444,1714272643288,"fUST",-620.50724733,0.00026847,2,"2024-04-28T02:50:43.288",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770446,1714272643298,"fUST",-236.3843144,0.00026847,2,"2024-04-28T02:50:43.298",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770448,1714272643307,"fUST",-1884.08049156,0.00026847,2,"2024-04-28T02:50:43.307",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770449,1714272643316,"fUST",-408.75551334,0.00026848,2,"2024-04-28T02:50:43.316",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770450,1714272643326,"fUST",-150.15871977,0.00026851,2,"2024-04-28T02:50:43.326",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770451,1714272643335,"fUST",-2623.56842463,0.00026857,2,"2024-04-28T02:50:43.335",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770452,1714272643344,"fUST",-313.53246583,0.00026857,2,"2024-04-28T02:50:43.344",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770453,1714272643353,"fUST",-158.81572532,0.00026858,2,"2024-04-28T02:50:43.353",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770454,1714272643362,"fUST",-244.92832755,0.00026858,2,"2024-04-28T02:50:43.362",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770455,1714272643371,"fUST",-660.19206649,0.00026858,2,"2024-04-28T02:50:43.371",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770456,1714272643380,"fUST",-212.23233169,0.00026865,2,"2024-04-28T02:50:43.380",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770457,1714272643389,"fUST",-250.0186683,0.00026868,2,"2024-04-28T02:50:43.389",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770458,1714272643399,"fUST",-999.0,0.00026869,2,"2024-04-28T02:50:43.399",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770459,1714272643408,"fUST",-40276.0,0.0002687,2,"2024-04-28T02:50:43.408",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770460,1714272643417,"fUST",-681.47788523,0.00026879,7,"2024-04-28T02:50:43.417",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770461,1714272643426,"fUST",-591.6655972,0.00026887,2,"2024-04-28T02:50:43.426",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770462,1714272643435,"fUST",-272.70165246,0.00026897,2,"2024-04-28T02:50:43.435",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770463,1714272643444,"fUST",-1490.8786078,0.00026897,2,"2024-04-28T02:50:43.444",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770464,1714272643453,"fUST",-3049.13524062,0.00026898,2,"2024-04-28T02:50:43.453",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770465,1714272643462,"fUST",-1015.64247066,0.00026899,2,"2024-04-28T02:50:43.462",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770466,1714272643471,"fUST",-153.0,0.000269,2,"2024-04-28T02:50:43.471",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770467,1714272643480,"fUST",-44444.0,0.000269,3,"2024-04-28T02:50:43.480",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770468,1714272643490,"fUST",-500.0,0.00026951,2,"2024-04-28T02:50:43.490",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770469,1714272643500,"fUST",-154.81422293,0.00026986,2,"2024-04-28T02:50:43.500",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770470,1714272643509,"fUST",-154.81422293,0.00026986,2,"2024-04-28T02:50:43.509",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770471,1714272643519,"fUST",-182.61775399,0.00026987,2,"2024-04-28T02:50:43.519",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770472,1714272643528,"fUST",-298.95322926,0.00026987,2,"2024-04-28T02:50:43.528",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770473,1714272643537,"fUST",-564.78311334,0.00026987,2,"2024-04-28T02:50:43.537",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770474,1714272643546,"fUST",-154.81422293,0.00026987,2,"2024-04-28T02:50:43.546",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770475,1714272643556,"fUST",-154.81422293,0.00026987,2,"2024-04-28T02:50:43.556",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770476,1714272643565,"fUST",-154.81422293,0.00026987,2,"2024-04-28T02:50:43.565",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770477,1714272643574,"fUST",-603.57234398,0.00026987,2,"2024-04-28T02:50:43.574",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770478,1714272643583,"fUST",-154.93797531,0.00026988,2,"2024-04-28T02:50:43.583",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770479,1714272643592,"fUST",-21563.33778927,0.00026998,2,"2024-04-28T02:50:43.592",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770480,1714272643601,"fUST",-23205.65387414,0.00027,7,"2024-04-28T02:50:43.601",0.00032485,43.36,0.978380701112432,390902091.19667953]
[323770504,1714273531070,"fUST",-308.03581742,0.00022466,2,"2024-04-28T03:05:31.070",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770505,1714273553105,"fUST",-343.59281033,0.00022466,2,"2024-04-28T03:05:53.105",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770506,1714273625091,"fUST",-98.37137225,0.00022466,2,"2024-04-28T03:07:05.091",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770507,1714273625111,"fUST",-162.907156,0.00022466,2,"2024-04-28T03:07:05.111",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770508,1714273625131,"fUST",-36.63593305,0.00022466,2,"2024-04-28T03:07:05.131",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770511,1714273637097,"fUST",-1527.14124352,0.00022466,2,"2024-04-28T03:07:17.097",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770512,1714273637120,"fUST",-200.0,0.00022466,2,"2024-04-28T03:07:17.120",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770513,1714273637140,"fUST",-154.79876161,0.00022466,2,"2024-04-28T03:07:17.140",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770514,1714273637160,"fUST",-1000.0,0.00022466,2,"2024-04-28T03:07:17.160",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770515,1714273637180,"fUST",-1000.0,0.00022466,2,"2024-04-28T03:07:17.180",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770516,1714273637202,"fUST",-3304.08508147,0.0002295,5,"2024-04-28T03:07:17.202",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770517,1714273637223,"fUST",-300.0,0.00024398,2,"2024-04-28T03:07:17.223",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770518,1714273637246,"fUST",-300.0,0.00024398,2,"2024-04-28T03:07:17.246",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770519,1714273637266,"fUST",-150.70326798,0.00024399,2,"2024-04-28T03:07:17.266",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770520,1714273637413,"fUST",-200.0,0.00024932,2,"2024-04-28T03:07:17.413",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770521,1714273637437,"fUST",-200.0,0.00025,2,"2024-04-28T03:07:17.437",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770522,1714273637462,"fUST",-171.320346,0.00025016,2,"2024-04-28T03:07:17.462",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770523,1714273637487,"fUST",-171.6043851,0.00025237,2,"2024-04-28T03:07:17.487",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770524,1714273637507,"fUST",-150.0,0.00025399,2,"2024-04-28T03:07:17.507",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770525,1714273637528,"fUST",-200.0,0.0002589,2,"2024-04-28T03:07:17.528",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770526,1714273637552,"fUST",-150.0,0.00026399,2,"2024-04-28T03:07:17.552",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770527,1714273637572,"fUST",-500.0,0.00026599,2,"2024-04-28T03:07:17.572",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770528,1714273637594,"fUST",-420.0,0.00026838,2,"2024-04-28T03:07:17.594",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770529,1714273637614,"fUST",-202.76116895,0.0002698,2,"2024-04-28T03:07:17.614",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770530,1714273637634,"fUST",-110.02959681,0.00026988,2,"2024-04-28T03:07:17.634",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770531,1714273759093,"fUST",-286.73477913,0.00022466,2,"2024-04-28T03:09:19.093",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770532,1714273759113,"fUST",-335.55880377,0.0002294,5,"2024-04-28T03:09:19.113",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770533,1714273780971,"fUST",130.54595203,0.0002294,2,"2024-04-28T03:09:40.971",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770568,1714273838205,"fUST",-479.64043877,0.0002294,2,"2024-04-28T03:10:38.205",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770931,1714274750113,"fUST",-768.69660055,0.00014721,2,"2024-04-28T03:25:50.113",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770932,1714274750134,"fUST",-875.40390416,0.00014722,2,"2024-04-28T03:25:50.134",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770933,1714274751113,"fUST",-168.50358174,0.00014722,2,"2024-04-28T03:25:51.113",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770934,1714274839166,"fUST",-993.03286136,0.00014719,2,"2024-04-28T03:27:19.166",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770937,1714274948100,"fUST",-1637.2332727,0.00014718,2,"2024-04-28T03:29:08.100",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770938,1714274948120,"fUST",-318.1779716,0.00014719,2,"2024-04-28T03:29:08.120",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770939,1714274948139,"fUST",-291.61970245,0.0001472,2,"2024-04-28T03:29:08.139",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770940,1714274948159,"fUST",-291.61970245,0.0001472,2,"2024-04-28T03:29:08.159",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770941,1714274948178,"fUST",-291.61970245,0.0001472,2,"2024-04-28T03:29:08.178",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770942,1714274948198,"fUST",-291.61970245,0.0001472,2,"2024-04-28T03:29:08.198",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770943,1714274948218,"fUST",-300.0,0.00014728,2,"2024-04-28T03:29:08.218",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770944,1714274948238,"fUST",-420.0,0.00016123,2,"2024-04-28T03:29:08.238",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770945,1714274948259,"fUST",-587.0,0.00017651,2,"2024-04-28T03:29:08.259",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770946,1714274948278,"fUST",-412.98789504,0.000189,2,"2024-04-28T03:29:08.278",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770947,1714274948298,"fUST",-523.0,0.00019323,2,"2024-04-28T03:29:08.298",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770948,1714274948317,"fUST",-161.291848,0.00020908,2,"2024-04-28T03:29:08.317",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770949,1714274948337,"fUST",-456.11034318,0.00022009,5,"2024-04-28T03:29:08.337",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770950,1714274948356,"fUST",-1201.16467041,0.00022355,2,"2024-04-28T03:29:08.356",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770951,1714274948375,"fUST",-300.0,0.00022457,2,"2024-04-28T03:29:08.375",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770952,1714274948395,"fUST",-1355.3408655,0.00022458,2,"2024-04-28T03:29:08.395",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770953,1714274948414,"fUST",-261.278532,0.00022466,2,"2024-04-28T03:29:08.414",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770954,1714274948435,"fUST",-744.122482,0.00022466,2,"2024-04-28T03:29:08.435",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770955,1714274948455,"fUST",-2879.6005397,0.00022815,2,"2024-04-28T03:29:08.455",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770956,1714274948476,"fUST",-389.8136092,0.0002294,2,"2024-04-28T03:29:08.476",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770957,1714274948495,"fUST",-1563.77717657,0.0002294,2,"2024-04-28T03:29:08.495",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770958,1714274948516,"fUST",-200.0,0.0002294,2,"2024-04-28T03:29:08.516",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770959,1714274948537,"fUST",-154.81422293,0.0002294,2,"2024-04-28T03:29:08.537",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770960,1714274948556,"fUST",-412.98789504,0.000239,2,"2024-04-28T03:29:08.556",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770961,1714274948576,"fUST",-500.0,0.0002403,2,"2024-04-28T03:29:08.576",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770962,1714274948595,"fUST",-66.34621163,0.0002403,2,"2024-04-28T03:29:08.595",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770963,1714274965132,"fUST",197.96,0.00022,2,"2024-04-28T03:29:25.132",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770964,1714274974081,"fUST",-802.04,0.00022,2,"2024-04-28T03:29:34.081",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323770965,1714274985413,"fUST",43.1440609,0.00019,2,"2024-04-28T03:29:45.413",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771101,1714275038497,"fUST",-291.61970245,0.00018999,2,"2024-04-28T03:30:38.497",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771102,1714275038507,"fUST",-156.8559391,0.00019,2,"2024-04-28T03:30:38.507",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771103,1714275038516,"fUST",-1311.21083296,0.00019875,2,"2024-04-28T03:30:38.516",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771104,1714275038525,"fUST",-261.51840549,0.00019876,2,"2024-04-28T03:30:38.525",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771142,1714275046460,"fUST",-658.63493758,0.00019875,2,"2024-04-28T03:30:46.460",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771143,1714275046469,"fUST",-124.27048877,0.00019876,2,"2024-04-28T03:30:46.469",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771144,1714275068694,"fUST",3133.89045865,0.00019874,7,"2024-04-28T03:31:08.694",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771145,1714275088350,"fUST",1125.26722848,0.00019874,7,"2024-04-28T03:31:28.350",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771149,1714275930132,"fUST",-565.82496346,0.00014702,2,"2024-04-28T03:45:30.132",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771150,1714275930168,"fUST",-117.31588051,0.00014702,2,"2024-04-28T03:45:30.168",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771151,1714275930187,"fUST",-291.61970245,0.00014702,2,"2024-04-28T03:45:30.187",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771152,1714275930210,"fUST",-471.00932969,0.00014703,2,"2024-04-28T03:45:30.210",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771153,1714275940742,"fUST",212.22553252,0.000147,2,"2024-04-28T03:45:40.742",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771154,1714275944322,"fUST",884.39174431,0.000147,2,"2024-04-28T03:45:44.322",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771155,1714276025107,"fUST",-154.79876161,0.00014702,2,"2024-04-28T03:47:05.107",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771156,1714276025128,"fUST",-1276.27599052,0.00014703,2,"2024-04-28T03:47:05.128",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771157,1714276025149,"fUST",-217.12664904,0.00014728,2,"2024-04-28T03:47:05.149",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771158,1714276031089,"fUST",-82.87335096,0.00014728,2,"2024-04-28T03:47:11.089",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771159,1714276031111,"fUST",-154.14515426,0.00016201,2,"2024-04-28T03:47:11.111",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771160,1714276038094,"fUST",-168.20810345,0.00016201,2,"2024-04-28T03:47:18.094",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771161,1714276045159,"fUST",-97.64674229,0.00016201,2,"2024-04-28T03:47:25.159",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771162,1714276045181,"fUST",-587.0,0.00017821,2,"2024-04-28T03:47:25.181",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771163,1714276045201,"fUST",-603.65268039,0.000185,2,"2024-04-28T03:47:25.201",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771164,1714276045221,"fUST",-160.72375195,0.00018752,2,"2024-04-28T03:47:25.221",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771165,1714276046088,"fUST",-5.94291405,0.00018752,2,"2024-04-28T03:47:26.088",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771166,1714276046108,"fUST",-153.19307473,0.00018782,2,"2024-04-28T03:47:26.108",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771167,1714276148107,"fUST",-683.14084397,0.00018897,2,"2024-04-28T03:49:08.107",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771168,1714276148128,"fUST",-243.15639328,0.000189,2,"2024-04-28T03:49:08.128",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771169,1714276148149,"fUST",-157.5449421,0.00019071,2,"2024-04-28T03:49:08.149",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771170,1714276148169,"fUST",-300.0,0.00019144,2,"2024-04-28T03:49:08.169",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771171,1714276148188,"fUST",-200.0,0.00019145,2,"2024-04-28T03:49:08.188",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771172,1714276148209,"fUST",-212.14600576,0.00019145,2,"2024-04-28T03:49:08.209",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771173,1714276148229,"fUST",-903.13955115,0.00019145,2,"2024-04-28T03:49:08.229",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771174,1714276148249,"fUST",-605.03397323,0.00019145,2,"2024-04-28T03:49:08.249",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771175,1714276148272,"fUST",-257.20127939,0.00019145,2,"2024-04-28T03:49:08.272",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771176,1714276148292,"fUST",-300.0,0.00019145,2,"2024-04-28T03:49:08.292",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771177,1714276148313,"fUST",-24900.0,0.00019147,2,"2024-04-28T03:49:08.313",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771178,1714276148332,"fUST",-291.84317246,0.00019394,2,"2024-04-28T03:49:08.332",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771179,1714276148353,"fUST",-160.179386,0.00019494,2,"2024-04-28T03:49:08.353",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771180,1714276148372,"fUST",-303.771855,0.00019874,2,"2024-04-28T03:49:08.372",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771181,1714276148393,"fUST",-200.0,0.00019874,2,"2024-04-28T03:49:08.393",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771182,1714276148413,"fUST",-241.6470421,0.0002,2,"2024-04-28T03:49:08.413",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771183,1714276148433,"fUST",-150.0,0.0002019,3,"2024-04-28T03:49:08.433",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771184,1714276148455,"fUST",-150.0,0.0002081,3,"2024-04-28T03:49:08.455",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771185,1714276148475,"fUST",-300.0,0.00020864,2,"2024-04-28T03:49:08.475",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771186,1714276148497,"fUST",-420.0,0.0002106,2,"2024-04-28T03:49:08.497",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771187,1714276148516,"fUST",-150.0,0.0002143,3,"2024-04-28T03:49:08.516",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771188,1714276148535,"fUST",-430.99951936,0.00022,2,"2024-04-28T03:49:08.535",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771189,1714276148553,"fUST",-1563.77717657,0.00022,2,"2024-04-28T03:49:08.553",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771190,1714276148572,"fUST",-291.84317245,0.00022558,2,"2024-04-28T03:49:08.572",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771191,1714276148591,"fUST",-713.94452202,0.00023,2,"2024-04-28T03:49:08.591",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771192,1714276148611,"fUST",-404.43145165,0.00023165,2,"2024-04-28T03:49:08.611",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771193,1714276161122,"fUST",-712.5,0.00022466,2,"2024-04-28T03:49:21.122",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771194,1714276161142,"fUST",-182.56854835,0.00023165,2,"2024-04-28T03:49:21.142",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771195,1714276161162,"fUST",-243.15639328,0.000239,2,"2024-04-28T03:49:21.162",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771196,1714276177514,"fUST",84.63299941,0.0002,2,"2024-04-28T03:49:37.514",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771233,1714276232532,"fUST",-1083.33243758,0.0002,2,"2024-04-28T03:50:32.532",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771477,1714276240746,"fUST",-395.81173958,0.0002,2,"2024-04-28T03:50:40.746",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771479,1714276240755,"fUST",-200.0,0.0002,2,"2024-04-28T03:50:40.755",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771481,1714276240764,"fUST",-165.28713684,0.0002403,2,"2024-04-28T03:50:40.764",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771483,1714276240774,"fUST",-303.69719821,0.00024454,2,"2024-04-28T03:50:40.774",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771485,1714276240783,"fUST",-532.27346213,0.00024455,2,"2024-04-28T03:50:40.783",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771487,1714276240792,"fUST",-126.19775591,0.00025,2,"2024-04-28T03:50:40.792",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771712,1714276243970,"fUST",-898.39954919,0.00025,2,"2024-04-28T03:50:43.970",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771748,1714276246835,"fUST",-2697.3896014,0.00025,2,"2024-04-28T03:50:46.835",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771749,1714276246844,"fUST",-505.3603986,0.00025526,2,"2024-04-28T03:50:46.844",0.00032485,43.01,0.9783812875403913,391255473.5788986]
[323771756,1714277131144,"fUST",-388.27519902,0.00017579,2,"2024-04-28T04:05:31.144",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771757,1714277156118,"fUST",-294.86564495,0.00017579,2,"2024-04-28T04:05:56.118",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771758,1714277156137,"fUST",-704.65426273,0.0001758,2,"2024-04-28T04:05:56.137",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771759,1714277252088,"fUST",-297.9144613,0.0001758,2,"2024-04-28T04:07:32.088",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771760,1714277347117,"fUST",-300.0,0.00014728,2,"2024-04-28T04:09:07.117",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771761,1714277347138,"fUST",-420.0,0.00016201,2,"2024-04-28T04:09:07.138",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771762,1714277347157,"fUST",-1804.13041597,0.0001758,2,"2024-04-28T04:09:07.157",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771763,1714277347177,"fUST",-291.61970245,0.00017582,2,"2024-04-28T04:09:07.177",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771764,1714277347195,"fUST",-617.5975528,0.000176,2,"2024-04-28T04:09:07.195",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771765,1714277347214,"fUST",-338.06111847,0.00017821,2,"2024-04-28T04:09:07.214",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771766,1714277347247,"fUST",-170.93888153,0.00017821,2,"2024-04-28T04:09:07.247",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771767,1714277347267,"fUST",-200.0,0.0002,2,"2024-04-28T04:09:07.267",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771768,1714277347287,"fUST",-286.73477913,0.0002,2,"2024-04-28T04:09:07.287",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771769,1714277347306,"fUST",-335.55880377,0.0002,5,"2024-04-28T04:09:07.306",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771770,1714277347328,"fUST",-241.6470421,0.0002,2,"2024-04-28T04:09:07.328",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771771,1714277347349,"fUST",-162.19275,0.00022466,2,"2024-04-28T04:09:07.349",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771772,1714277347370,"fUST",-182.581431,0.00022466,2,"2024-04-28T04:09:07.370",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771773,1714277347389,"fUST",-150.0,0.000239,2,"2024-04-28T04:09:07.389",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771774,1714277347411,"fUST",-161.291848,0.00023909,2,"2024-04-28T04:09:07.411",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771786,1714277432768,"fUST",-683.14084397,0.00024307,2,"2024-04-28T04:10:32.768",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323771788,1714277432778,"fUST",-2626.05915602,0.00024308,2,"2024-04-28T04:10:32.778",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772173,1714277444082,"fUST",-111.05776752,0.00024308,2,"2024-04-28T04:10:44.082",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772212,1714277460466,"fUST",1000.0,0.00023909,2,"2024-04-28T04:11:00.466",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772213,1714277461810,"fUST",1563.77717657,0.00023909,2,"2024-04-28T04:11:01.810",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772214,1714277463119,"fUST",1000.0,0.00023909,2,"2024-04-28T04:11:03.119",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772215,1714277945770,"fUST",500.0,0.0002,30,"2024-04-28T04:19:05.770",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772216,1714278007223,"fUST",-1000.0,0.00027,120,"2024-04-28T04:20:07.223",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772217,1714278332251,"fUST",-241.6470421,0.0002219,2,"2024-04-28T04:25:32.251",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772218,1714278332273,"fUST",-2090.32651348,0.0002219,2,"2024-04-28T04:25:32.273",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772219,1714278561115,"fUST",-683.14084397,0.00022189,2,"2024-04-28T04:29:21.115",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772220,1714278561137,"fUST",-1000.0,0.0002219,2,"2024-04-28T04:29:21.137",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772221,1714278561158,"fUST",-2806.69914,0.00022465,2,"2024-04-28T04:29:21.158",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772222,1714278561178,"fUST",-706.916357,0.00022466,2,"2024-04-28T04:29:21.178",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772223,1714278561198,"fUST",-1000.0,0.000238,2,"2024-04-28T04:29:21.198",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772224,1714278561220,"fUST",-155.29632473,0.000239,2,"2024-04-28T04:29:21.220",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772225,1714278561242,"fUST",-300.0,0.00023908,2,"2024-04-28T04:29:21.242",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772226,1714278561263,"fUST",-3491.03617777,0.00023909,2,"2024-04-28T04:29:21.263",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772227,1714278561283,"fUST",-154.10904157,0.00023909,2,"2024-04-28T04:29:21.283",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772228,1714278569102,"fUST",-45.89095843,0.00023909,2,"2024-04-28T04:29:29.102",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772229,1714278569122,"fUST",-169.06832897,0.00024289,5,"2024-04-28T04:29:29.122",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772230,1714278575600,"fUST",200.0,0.0002219,2,"2024-04-28T04:29:35.600",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772560,1714278643381,"fUST",-599.62827158,0.00024289,5,"2024-04-28T04:30:43.381",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772561,1714278643390,"fUST",-892.71061538,0.00024308,2,"2024-04-28T04:30:43.390",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772562,1714278643400,"fUST",-166.666666,0.0002451,2,"2024-04-28T04:30:43.400",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772563,1714278643410,"fUST",-2165.5863733,0.00024614,2,"2024-04-28T04:30:43.410",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772564,1714278643419,"fUST",-1000.0,0.000248,3,"2024-04-28T04:30:43.419",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772565,1714278643429,"fUST",-154.8338744,0.000248,2,"2024-04-28T04:30:43.429",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772566,1714278643438,"fUST",-683.14084397,0.00024899,2,"2024-04-28T04:30:43.438",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772567,1714278643447,"fUST",-150.0,0.000249,2,"2024-04-28T04:30:43.447",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772568,1714278643457,"fUST",-153.0,0.00024904,2,"2024-04-28T04:30:43.457",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772569,1714278643467,"fUST",-153.0,0.00024952,2,"2024-04-28T04:30:43.467",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772570,1714278643476,"fUST",-222.5,0.00025,2,"2024-04-28T04:30:43.476",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772571,1714278643485,"fUST",-500.0,0.00025,20,"2024-04-28T04:30:43.485",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772572,1714278643494,"fUST",-500.0,0.00025,20,"2024-04-28T04:30:43.494",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772573,1714278643504,"fUST",-160.0,0.00025033,3,"2024-04-28T04:30:43.504",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772574,1714278643514,"fUST",-153.0,0.00025104,2,"2024-04-28T04:30:43.514",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772575,1714278643523,"fUST",-160.0,0.00025132,4,"2024-04-28T04:30:43.523",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772576,1714278643533,"fUST",-160.0,0.00025231,5,"2024-04-28T04:30:43.533",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772577,1714278643543,"fUST",-157.22174744,0.0002527,2,"2024-04-28T04:30:43.543",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772578,1714278643553,"fUST",-160.0,0.0002533,6,"2024-04-28T04:30:43.553",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772579,1714278643563,"fUST",-150.0,0.00025398,2,"2024-04-28T04:30:43.563",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772580,1714278643573,"fUST",-160.0,0.00025429,7,"2024-04-28T04:30:43.573",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772581,1714278643584,"fUST",-1321.98994378,0.00025489,2,"2024-04-28T04:30:43.584",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772591,1714279541164,"fUST",-1109.73602872,0.00022454,2,"2024-04-28T04:45:41.164",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772592,1714279629113,"fUST",-154.79876161,0.00014727,2,"2024-04-28T04:47:09.113",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772593,1714279629133,"fUST",-683.14084397,0.00014727,2,"2024-04-28T04:47:09.133",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772594,1714279629265,"fUST",-611.08356905,0.00022465,2,"2024-04-28T04:47:09.265",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772595,1714279632086,"fUST",-237.01850522,0.00022465,2,"2024-04-28T04:47:12.086",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772596,1714279642098,"fUST",-1000.0,0.00022454,2,"2024-04-28T04:47:22.098",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772597,1714279642120,"fUST",-648.20140117,0.00022465,2,"2024-04-28T04:47:22.120",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772598,1714279650106,"fUST",-168.20810345,0.00022465,2,"2024-04-28T04:47:30.106",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772599,1714279751089,"fUST",-1000.0,0.00022454,2,"2024-04-28T04:49:11.089",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772600,1714279751109,"fUST",-1142.18756111,0.00022465,2,"2024-04-28T04:49:11.109",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772601,1714279751127,"fUST",-676.875,0.00022466,2,"2024-04-28T04:49:11.127",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323772602,1714279751144,"fUST",-167.503501,0.00022466,2,"2024-04-28T04:49:11.144",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773186,1714279843132,"fUST",-330.7036142,0.00024416,2,"2024-04-28T04:50:43.132",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773189,1714279846026,"fUST",-352.43722977,0.00024416,2,"2024-04-28T04:50:46.026",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773191,1714279846036,"fUST",-154.79876161,0.00024417,2,"2024-04-28T04:50:46.036",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773192,1714279846046,"fUST",-2806.69914,0.00024418,2,"2024-04-28T04:50:46.046",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773193,1714279846056,"fUST",-160.723752,0.0002442,2,"2024-04-28T04:50:46.056",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773194,1714279846064,"fUST",-1000.0,0.000252,3,"2024-04-28T04:50:46.064",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773195,1714279846073,"fUST",-188.96899093,0.00025382,2,"2024-04-28T04:50:46.073",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773196,1714279846084,"fUST",-202.76116895,0.00025478,2,"2024-04-28T04:50:46.084",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773197,1714279846094,"fUST",-300.0,0.00025485,2,"2024-04-28T04:50:46.094",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773198,1714279846103,"fUST",-154.79876161,0.00025486,2,"2024-04-28T04:50:46.103",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773199,1714279846112,"fUST",-1276.27599052,0.00025486,2,"2024-04-28T04:50:46.112",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773200,1714279846121,"fUST",-603.65268039,0.00025487,2,"2024-04-28T04:50:46.121",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773201,1714279846130,"fUST",-11691.75721652,0.00025488,2,"2024-04-28T04:50:46.130",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773202,1714279860596,"fUST",169.81603993,0.00014728,2,"2024-04-28T04:51:00.596",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773203,1714279860616,"fUST",130.18396007,0.00014728,2,"2024-04-28T04:51:00.616",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773204,1714279861179,"fUST",84.56448593,0.00016201,2,"2024-04-28T04:51:01.179",0.00032485,43.23,0.9782933404662785,391078103.2818336]
[323773207,1714280742145,"fUST",-1119.52011555,0.00014726,2,"2024-04-28T05:05:42.145",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773208,1714280829109,"fUST",-297.9144613,0.00014725,2,"2024-04-28T05:07:09.109",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773209,1714280947126,"fUST",-322.71075184,0.00014724,2,"2024-04-28T05:09:07.126",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773210,1714280947148,"fUST",-385.22638267,0.00014725,2,"2024-04-28T05:09:07.148",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773211,1714280947168,"fUST",-1687.17902445,0.00014726,2,"2024-04-28T05:09:07.168",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773212,1714280947216,"fUST",-300.0,0.00014728,2,"2024-04-28T05:09:07.216",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773213,1714280947239,"fUST",-420.0,0.00016201,2,"2024-04-28T05:09:07.239",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773214,1714280947260,"fUST",-376.0,0.00017821,2,"2024-04-28T05:09:07.260",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773215,1714280947282,"fUST",-150.0,0.000189,2,"2024-04-28T05:09:07.282",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773216,1714280947302,"fUST",-200.0,0.00019,2,"2024-04-28T05:09:07.302",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773217,1714280947323,"fUST",-24890.0,0.000193,2,"2024-04-28T05:09:07.323",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773218,1714280947342,"fUST",-174.09349884,0.000199,2,"2024-04-28T05:09:07.342",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773219,1714280947362,"fUST",-67400.84108775,0.0002,2,"2024-04-28T05:09:07.362",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773220,1714280947384,"fUST",-335.55880377,0.0002,5,"2024-04-28T05:09:07.384",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773221,1714280947405,"fUST",-241.6470421,0.0002,2,"2024-04-28T05:09:07.405",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773222,1714280947427,"fUST",-169.135525,0.0002162,2,"2024-04-28T05:09:07.427",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773223,1714280947447,"fUST",-159.8429,0.00022466,2,"2024-04-28T05:09:07.447",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773224,1714280947466,"fUST",-671.570539,0.00022466,2,"2024-04-28T05:09:07.466",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773225,1714280947486,"fUST",-217.2,0.00023373,3,"2024-04-28T05:09:07.486",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773226,1714280947507,"fUST",-68170.32180852,0.00023383,2,"2024-04-28T05:09:07.507",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773227,1714280953139,"fUST",-174.09349881,0.00021167,2,"2024-04-28T05:09:13.139",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773228,1714280953166,"fUST",-174.09349881,0.00022433,2,"2024-04-28T05:09:13.166",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773229,1714280953209,"fUST",-108842.02497352,0.00023383,2,"2024-04-28T05:09:13.209",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773230,1714280959092,"fUST",-26512.50710051,0.00023383,2,"2024-04-28T05:09:19.092",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773231,1714280961109,"fUST",-183.23202697,0.0002,2,"2024-04-28T05:09:21.109",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773232,1714280961129,"fUST",-78999.62575511,0.00023383,2,"2024-04-28T05:09:21.129",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773326,1714281038280,"fUST",-322.71075184,0.00023298,2,"2024-04-28T05:10:38.280",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773328,1714281038289,"fUST",-678.08513816,0.00023299,2,"2024-04-28T05:10:38.289",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773631,1714281041616,"fUST",-2128.61400184,0.00023299,2,"2024-04-28T05:10:41.616",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773633,1714281041626,"fUST",-445.31033883,0.00023299,2,"2024-04-28T05:10:41.626",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773969,1714281046272,"fUST",-237.83050514,0.00023299,2,"2024-04-28T05:10:46.272",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773971,1714281046282,"fUST",-1954.0,0.000233,3,"2024-04-28T05:10:46.282",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773973,1714281046291,"fUST",-28040.56203273,0.00023382,2,"2024-04-28T05:10:46.291",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773975,1714281046301,"fUST",-103714.77430349,0.00023383,2,"2024-04-28T05:10:46.301",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773977,1714281046310,"fUST",-154.79876161,0.00023383,2,"2024-04-28T05:10:46.310",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773979,1714281046320,"fUST",-1500.0,0.00023383,2,"2024-04-28T05:10:46.320",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773980,1714281046329,"fUST",-1563.77717657,0.00023383,2,"2024-04-28T05:10:46.329",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773983,1714281046338,"fUST",-174.09349881,0.000237,2,"2024-04-28T05:10:46.338",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773985,1714281046348,"fUST",-1000.0,0.000238,2,"2024-04-28T05:10:46.348",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773987,1714281046357,"fUST",-150.0,0.000239,2,"2024-04-28T05:10:46.357",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773989,1714281046366,"fUST",-2222.0,0.0002444,2,"2024-04-28T05:10:46.366",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773991,1714281046375,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.375",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773993,1714281046384,"fUST",-152.023417,0.0002444,2,"2024-04-28T05:10:46.384",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773995,1714281046394,"fUST",-736.103207,0.0002444,2,"2024-04-28T05:10:46.394",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773997,1714281046402,"fUST",-736.103207,0.0002444,2,"2024-04-28T05:10:46.402",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323773999,1714281046411,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.411",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774001,1714281046421,"fUST",-207.188372,0.0002444,2,"2024-04-28T05:10:46.421",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774003,1714281046430,"fUST",-207.188372,0.0002444,2,"2024-04-28T05:10:46.430",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774005,1714281046440,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.440",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774007,1714281046450,"fUST",-157.960431,0.0002444,2,"2024-04-28T05:10:46.450",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774009,1714281046464,"fUST",-157.037208,0.0002444,2,"2024-04-28T05:10:46.464",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774011,1714281046473,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.473",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774013,1714281046482,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.482",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774015,1714281046491,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.491",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774017,1714281046501,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.501",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774019,1714281046510,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.510",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774021,1714281046519,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.519",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774023,1714281046528,"fUST",-154.744556,0.0002444,2,"2024-04-28T05:10:46.528",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774025,1714281046537,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.537",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774027,1714281046546,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.546",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774029,1714281046555,"fUST",-179.437006,0.0002444,2,"2024-04-28T05:10:46.555",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774031,1714281046565,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.565",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774033,1714281046574,"fUST",-155.095199,0.0002444,2,"2024-04-28T05:10:46.574",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774035,1714281046583,"fUST",-1204.548229,0.0002444,2,"2024-04-28T05:10:46.583",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774037,1714281046592,"fUST",-1204.548229,0.0002444,2,"2024-04-28T05:10:46.592",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774039,1714281046602,"fUST",-1204.548229,0.0002444,2,"2024-04-28T05:10:46.602",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774041,1714281046614,"fUST",-1204.548229,0.0002444,2,"2024-04-28T05:10:46.614",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774043,1714281046622,"fUST",-1204.548229,0.0002444,2,"2024-04-28T05:10:46.622",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774045,1714281046632,"fUST",-1204.548229,0.0002444,2,"2024-04-28T05:10:46.632",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774047,1714281046641,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.641",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774049,1714281046650,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.650",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774051,1714281046659,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.659",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774053,1714281046668,"fUST",-234.369174,0.0002444,2,"2024-04-28T05:10:46.668",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774055,1714281046677,"fUST",-234.369174,0.0002444,2,"2024-04-28T05:10:46.677",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774057,1714281046685,"fUST",-234.369174,0.0002444,2,"2024-04-28T05:10:46.685",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774059,1714281046694,"fUST",-234.369174,0.0002444,2,"2024-04-28T05:10:46.694",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774061,1714281046702,"fUST",-234.369174,0.0002444,2,"2024-04-28T05:10:46.702",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774063,1714281046712,"fUST",-234.369174,0.0002444,2,"2024-04-28T05:10:46.712",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774065,1714281046721,"fUST",-234.369174,0.0002444,2,"2024-04-28T05:10:46.721",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774067,1714281046730,"fUST",-234.369174,0.0002444,2,"2024-04-28T05:10:46.730",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774069,1714281046739,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.739",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774071,1714281046748,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.748",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774073,1714281046760,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.760",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774075,1714281046768,"fUST",-153.190377,0.0002444,2,"2024-04-28T05:10:46.768",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774077,1714281046777,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.777",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774078,1714281046786,"fUST",-151.0,0.0002444,2,"2024-04-28T05:10:46.786",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774080,1714281046795,"fUST",-2274.45717604,0.00024452,3,"2024-04-28T05:10:46.795",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774083,1714281046806,"fUST",-151.0,0.00024452,2,"2024-04-28T05:10:46.806",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774085,1714281046816,"fUST",-151.0,0.00024452,2,"2024-04-28T05:10:46.816",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774087,1714281046827,"fUST",-152.543935,0.00024552,2,"2024-04-28T05:10:46.827",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774088,1714281046839,"fUST",-207.188372,0.00024552,2,"2024-04-28T05:10:46.839",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774090,1714281046849,"fUST",-207.188372,0.00024552,2,"2024-04-28T05:10:46.849",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774092,1714281046858,"fUST",-238.314011,0.00024552,2,"2024-04-28T05:10:46.858",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774095,1714281046868,"fUST",-151.0,0.00024552,2,"2024-04-28T05:10:46.868",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774097,1714281046877,"fUST",-1204.548229,0.00024552,2,"2024-04-28T05:10:46.877",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774098,1714281046886,"fUST",-1204.548229,0.00024552,2,"2024-04-28T05:10:46.886",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774099,1714281046896,"fUST",-1204.548229,0.00024552,2,"2024-04-28T05:10:46.896",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774100,1714281046904,"fUST",-1204.548229,0.00024552,2,"2024-04-28T05:10:46.904",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774101,1714281046914,"fUST",-257.831241,0.00024552,2,"2024-04-28T05:10:46.914",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774102,1714281046923,"fUST",-234.369174,0.00024552,2,"2024-04-28T05:10:46.923",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774103,1714281046932,"fUST",-234.369174,0.00024552,2,"2024-04-28T05:10:46.932",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774104,1714281046941,"fUST",-234.369174,0.00024552,2,"2024-04-28T05:10:46.941",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774105,1714281046951,"fUST",-234.369174,0.00024552,2,"2024-04-28T05:10:46.951",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774106,1714281046961,"fUST",-151.0,0.00024552,2,"2024-04-28T05:10:46.961",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774107,1714281046970,"fUST",-214.800211,0.00024552,2,"2024-04-28T05:10:46.970",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774108,1714281046978,"fUST",-151.0,0.00024552,2,"2024-04-28T05:10:46.978",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774110,1714281046987,"fUST",-151.0,0.00024552,2,"2024-04-28T05:10:46.987",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774111,1714281046996,"fUST",-151.0,0.00024552,2,"2024-04-28T05:10:46.996",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774112,1714281047005,"fUST",-234.369174,0.00024657,2,"2024-04-28T05:10:47.005",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774113,1714281047014,"fUST",-234.369174,0.00024657,2,"2024-04-28T05:10:47.014",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774114,1714281047023,"fUST",-999.0,0.00024657,2,"2024-04-28T05:10:47.023",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774115,1714281047032,"fUST",-203.6873974,0.00024678,2,"2024-04-28T05:10:47.032",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774116,1714281047041,"fUST",-151.0,0.00024878,2,"2024-04-28T05:10:47.041",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774117,1714281047050,"fUST",-736.103207,0.00024878,2,"2024-04-28T05:10:47.050",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774118,1714281047059,"fUST",-736.103207,0.00024878,2,"2024-04-28T05:10:47.059",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774119,1714281047069,"fUST",-151.0,0.00024878,2,"2024-04-28T05:10:47.069",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774120,1714281047079,"fUST",-1204.548229,0.00024878,2,"2024-04-28T05:10:47.079",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774121,1714281047088,"fUST",-1204.548229,0.00024878,2,"2024-04-28T05:10:47.088",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774122,1714281047098,"fUST",-234.369174,0.00024878,2,"2024-04-28T05:10:47.098",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774123,1714281047107,"fUST",-234.369174,0.00024878,2,"2024-04-28T05:10:47.107",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774124,1714281047117,"fUST",-178.025172,0.00024878,2,"2024-04-28T05:10:47.117",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774125,1714281047130,"fUST",-203.6873974,0.00024878,2,"2024-04-28T05:10:47.130",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774126,1714281047144,"fUST",-203.6873974,0.00024878,2,"2024-04-28T05:10:47.144",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774127,1714281047154,"fUST",-203.6873974,0.00024878,2,"2024-04-28T05:10:47.154",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774128,1714281047163,"fUST",-522.3101577,0.00024878,2,"2024-04-28T05:10:47.163",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774129,1714281047172,"fUST",-207.88908492,0.00025,2,"2024-04-28T05:10:47.172",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774130,1714281047181,"fUST",-151.0,0.00025,2,"2024-04-28T05:10:47.181",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774131,1714281047191,"fUST",-1204.548229,0.00025,2,"2024-04-28T05:10:47.191",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774132,1714281047200,"fUST",-1204.548229,0.00025,2,"2024-04-28T05:10:47.200",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774133,1714281047209,"fUST",-234.369174,0.00025,2,"2024-04-28T05:10:47.209",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774134,1714281047219,"fUST",-234.369174,0.00025,2,"2024-04-28T05:10:47.219",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774135,1714281047230,"fUST",-381.0,0.000254,2,"2024-04-28T05:10:47.230",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774136,1714281047240,"fUST",-1038.335179,0.000254,2,"2024-04-28T05:10:47.240",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774137,1714281047249,"fUST",-201.03951718,0.00025486,2,"2024-04-28T05:10:47.249",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774138,1714281047258,"fUST",-151.0,0.00025486,2,"2024-04-28T05:10:47.258",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774139,1714281047267,"fUST",-736.103207,0.00025486,2,"2024-04-28T05:10:47.267",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774140,1714281047277,"fUST",-736.103207,0.00025486,2,"2024-04-28T05:10:47.277",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774141,1714281047286,"fUST",-207.188372,0.00025486,2,"2024-04-28T05:10:47.286",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774142,1714281047295,"fUST",-207.188372,0.00025486,2,"2024-04-28T05:10:47.295",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774143,1714281047306,"fUST",-207.188372,0.00025486,2,"2024-04-28T05:10:47.306",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774147,1714281047417,"fUST",-207.188372,0.00025486,2,"2024-04-28T05:10:47.417",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774149,1714281047427,"fUST",-151.0,0.00025486,2,"2024-04-28T05:10:47.427",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774151,1714281047436,"fUST",-151.0,0.00025486,2,"2024-04-28T05:10:47.436",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774152,1714281047445,"fUST",-1204.548229,0.00025486,2,"2024-04-28T05:10:47.445",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774153,1714281047453,"fUST",-1204.548229,0.00025486,2,"2024-04-28T05:10:47.453",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774154,1714281047462,"fUST",-1204.548229,0.00025486,2,"2024-04-28T05:10:47.462",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774155,1714281047471,"fUST",-1204.548229,0.00025486,2,"2024-04-28T05:10:47.471",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774156,1714281047480,"fUST",-1204.548229,0.00025486,2,"2024-04-28T05:10:47.480",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774157,1714281047490,"fUST",-1204.548224,0.00025486,2,"2024-04-28T05:10:47.490",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774158,1714281047499,"fUST",-234.369174,0.00025486,2,"2024-04-28T05:10:47.499",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774159,1714281047508,"fUST",-234.369182,0.00025486,2,"2024-04-28T05:10:47.508",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774160,1714281047517,"fUST",-500.0,0.00025487,2,"2024-04-28T05:10:47.517",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774161,1714281047527,"fUST",-756.6491368,0.00025489,2,"2024-04-28T05:10:47.527",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774162,1714281047536,"fUST",-181.020507,0.00025489,2,"2024-04-28T05:10:47.536",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774163,1714281047546,"fUST",-736.103207,0.00025489,2,"2024-04-28T05:10:47.546",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774164,1714281047555,"fUST",-736.103207,0.00025489,2,"2024-04-28T05:10:47.555",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774165,1714281047564,"fUST",-207.188372,0.00025489,2,"2024-04-28T05:10:47.564",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774166,1714281047573,"fUST",-207.188372,0.00025489,2,"2024-04-28T05:10:47.573",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774167,1714281047583,"fUST",-151.0,0.00025489,2,"2024-04-28T05:10:47.583",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774168,1714281047591,"fUST",-151.0,0.00025489,2,"2024-04-28T05:10:47.591",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774169,1714281047602,"fUST",-203.0,0.000255,2,"2024-04-28T05:10:47.602",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774171,1714281047611,"fUST",-203.6873974,0.000255,2,"2024-04-28T05:10:47.611",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774173,1714281047620,"fUST",-736.103207,0.000255,2,"2024-04-28T05:10:47.620",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774175,1714281047629,"fUST",-736.103207,0.000255,2,"2024-04-28T05:10:47.629",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774177,1714281047638,"fUST",-207.188372,0.000255,2,"2024-04-28T05:10:47.638",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774178,1714281047647,"fUST",-207.188372,0.000255,2,"2024-04-28T05:10:47.647",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774180,1714281047656,"fUST",-207.188372,0.000255,2,"2024-04-28T05:10:47.656",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774182,1714281047667,"fUST",-207.188372,0.000255,2,"2024-04-28T05:10:47.667",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774183,1714281047677,"fUST",-321.05618943,0.00025526,2,"2024-04-28T05:10:47.677",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774184,1714281047686,"fUST",-736.103207,0.00025526,2,"2024-04-28T05:10:47.686",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774185,1714281047695,"fUST",-736.103207,0.00025526,2,"2024-04-28T05:10:47.695",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774187,1714281047704,"fUST",-207.188372,0.00025526,2,"2024-04-28T05:10:47.704",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774189,1714281047713,"fUST",-207.188372,0.00025526,2,"2024-04-28T05:10:47.713",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774191,1714281047721,"fUST",-160.0,0.00025528,8,"2024-04-28T05:10:47.721",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774193,1714281047730,"fUST",-160.0,0.00025626,9,"2024-04-28T05:10:47.730",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774195,1714281047739,"fUST",-175.054196,0.00025627,2,"2024-04-28T05:10:47.739",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774197,1714281047748,"fUST",-175.054196,0.00025627,2,"2024-04-28T05:10:47.748",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774199,1714281047763,"fUST",-160.0,0.00025725,10,"2024-04-28T05:10:47.763",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774201,1714281047774,"fUST",-1024.64975793,0.00025753,4,"2024-04-28T05:10:47.774",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774203,1714281047783,"fUST",-1000.0,0.000258,4,"2024-04-28T05:10:47.783",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774205,1714281047793,"fUST",-14465.99,0.000258,2,"2024-04-28T05:10:47.793",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774207,1714281047803,"fUST",-736.103207,0.000258,2,"2024-04-28T05:10:47.803",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774210,1714281047813,"fUST",-736.103207,0.000258,2,"2024-04-28T05:10:47.813",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774211,1714281047822,"fUST",-736.103207,0.000258,2,"2024-04-28T05:10:47.822",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774213,1714281047833,"fUST",-736.103207,0.000258,2,"2024-04-28T05:10:47.833",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774214,1714281047842,"fUST",-736.103207,0.000258,2,"2024-04-28T05:10:47.842",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774215,1714281047852,"fUST",-736.103207,0.000258,2,"2024-04-28T05:10:47.852",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774216,1714281047862,"fUST",-207.188372,0.000258,2,"2024-04-28T05:10:47.862",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774217,1714281047871,"fUST",-207.188372,0.000258,2,"2024-04-28T05:10:47.871",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774218,1714281047880,"fUST",-207.188372,0.000258,2,"2024-04-28T05:10:47.880",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774219,1714281047890,"fUST",-207.188377,0.000258,2,"2024-04-28T05:10:47.890",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774220,1714281047899,"fUST",-175.054196,0.000258,2,"2024-04-28T05:10:47.899",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774221,1714281047908,"fUST",-175.054196,0.000258,2,"2024-04-28T05:10:47.908",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774222,1714281047917,"fUST",-160.0,0.00025824,11,"2024-04-28T05:10:47.917",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774223,1714281047928,"fUST",-160.0,0.00025923,12,"2024-04-28T05:10:47.928",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774224,1714281047937,"fUST",-693.18891974,0.00026,2,"2024-04-28T05:10:47.937",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774225,1714281047947,"fUST",-14465.99,0.00026,2,"2024-04-28T05:10:47.947",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774226,1714281047957,"fUST",-150.0,0.00026,7,"2024-04-28T05:10:47.957",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774227,1714281047967,"fUST",-736.103207,0.00026,2,"2024-04-28T05:10:47.967",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774228,1714281047977,"fUST",-736.1032,0.00026,2,"2024-04-28T05:10:47.977",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774229,1714281047987,"fUST",-160.0,0.00026022,13,"2024-04-28T05:10:47.987",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774230,1714281047996,"fUST",-160.0,0.00026121,14,"2024-04-28T05:10:47.996",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774231,1714281048006,"fUST",-160.0,0.0002622,15,"2024-04-28T05:10:48.006",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774232,1714281048016,"fUST",-160.0,0.00026319,16,"2024-04-28T05:10:48.016",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774233,1714281048025,"fUST",-160.0,0.00026418,17,"2024-04-28T05:10:48.025",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774234,1714281048035,"fUST",-14465.99,0.000265,2,"2024-04-28T05:10:48.035",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774235,1714281048044,"fUST",-175.054196,0.000265,2,"2024-04-28T05:10:48.044",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774236,1714281048054,"fUST",-175.054196,0.000265,2,"2024-04-28T05:10:48.054",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774237,1714281048064,"fUST",-160.0,0.00026517,18,"2024-04-28T05:10:48.064",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774238,1714281048074,"fUST",-160.0,0.00026616,19,"2024-04-28T05:10:48.074",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774239,1714281048083,"fUST",-14465.99,0.000267,2,"2024-04-28T05:10:48.083",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774240,1714281048093,"fUST",-160.0,0.00026715,20,"2024-04-28T05:10:48.093",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774241,1714281048102,"fUST",-154.88705033,0.00026716,4,"2024-04-28T05:10:48.102",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774242,1714281048111,"fUST",-3313.25078583,0.000268,3,"2024-04-28T05:10:48.111",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774243,1714281048122,"fUST",-2000.0,0.000268,5,"2024-04-28T05:10:48.122",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774244,1714281048131,"fUST",-160.0,0.00026814,21,"2024-04-28T05:10:48.131",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774245,1714281048142,"fUST",-160.0,0.00026913,22,"2024-04-28T05:10:48.142",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774246,1714281048151,"fUST",-154.95180264,0.00026986,2,"2024-04-28T05:10:48.151",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774247,1714281048160,"fUST",-285.28167609,0.00026986,2,"2024-04-28T05:10:48.160",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774248,1714281048169,"fUST",-155.03874185,0.00026986,2,"2024-04-28T05:10:48.169",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774249,1714281048179,"fUST",-981.04311904,0.00026986,2,"2024-04-28T05:10:48.179",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774250,1714281048188,"fUST",-468.63626257,0.00026986,2,"2024-04-28T05:10:48.188",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774251,1714281048197,"fUST",-154.98997334,0.00026986,2,"2024-04-28T05:10:48.197",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774252,1714281048207,"fUST",-288.86530015,0.00026986,2,"2024-04-28T05:10:48.207",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774253,1714281048218,"fUST",-4949.71123735,0.00026986,2,"2024-04-28T05:10:48.218",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774255,1714281048228,"fUST",-267.48473261,0.00026986,2,"2024-04-28T05:10:48.228",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774257,1714281048237,"fUST",-175.054196,0.00026986,2,"2024-04-28T05:10:48.237",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774258,1714281048246,"fUST",-175.054196,0.00026986,2,"2024-04-28T05:10:48.246",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774260,1714281048256,"fUST",-186.92211464,0.00026987,2,"2024-04-28T05:10:48.256",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774262,1714281048265,"fUST",-155.1719057,0.00026987,2,"2024-04-28T05:10:48.265",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774263,1714281048274,"fUST",-232.19797698,0.00026987,2,"2024-04-28T05:10:48.274",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774265,1714281048283,"fUST",-155.28109684,0.00026987,2,"2024-04-28T05:10:48.283",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774266,1714281048292,"fUST",-3276.48977818,0.00026988,2,"2024-04-28T05:10:48.292",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774267,1714281048302,"fUST",-354.4646391,0.00026988,2,"2024-04-28T05:10:48.302",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774268,1714281048311,"fUST",-189.96776794,0.00026988,2,"2024-04-28T05:10:48.311",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774269,1714281048321,"fUST",-273.52796635,0.00026988,2,"2024-04-28T05:10:48.321",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774270,1714281048333,"fUST",-939.04672329,0.00026988,2,"2024-04-28T05:10:48.333",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774271,1714281048343,"fUST",-359.3071262,0.00026988,2,"2024-04-28T05:10:48.343",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774272,1714281048352,"fUST",-301.93115013,0.00026988,2,"2024-04-28T05:10:48.352",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774273,1714281048361,"fUST",-154.94862585,0.00026988,2,"2024-04-28T05:10:48.361",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774274,1714281048370,"fUST",-331.03604772,0.00026988,2,"2024-04-28T05:10:48.370",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774275,1714281048379,"fUST",-875.40390416,0.00026988,2,"2024-04-28T05:10:48.379",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774276,1714281048389,"fUST",-159.16700161,0.00026989,2,"2024-04-28T05:10:48.389",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774277,1714281048398,"fUST",-325.39795264,0.0002699,2,"2024-04-28T05:10:48.398",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774278,1714281048408,"fUST",-715.81460871,0.00026996,2,"2024-04-28T05:10:48.408",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774279,1714281048418,"fUST",-3000.0,0.00026997,2,"2024-04-28T05:10:48.418",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774280,1714281048428,"fUST",-3000.0,0.00026997,2,"2024-04-28T05:10:48.428",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774281,1714281048437,"fUST",-3000.0,0.00026997,2,"2024-04-28T05:10:48.437",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774282,1714281048446,"fUST",-3000.0,0.00026997,2,"2024-04-28T05:10:48.446",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774283,1714281048455,"fUST",-3000.0,0.00026997,2,"2024-04-28T05:10:48.455",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774284,1714281048465,"fUST",-500.0,0.00026997,2,"2024-04-28T05:10:48.465",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774285,1714281048474,"fUST",-175.054196,0.00026997,2,"2024-04-28T05:10:48.474",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774286,1714281048483,"fUST",-175.054196,0.00026997,2,"2024-04-28T05:10:48.483",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774287,1714281048493,"fUST",-2632.35692752,0.00026998,2,"2024-04-28T05:10:48.493",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774288,1714281048502,"fUST",-312.83743319,0.00026998,2,"2024-04-28T05:10:48.502",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774289,1714281048511,"fUST",-2455.42041175,0.00026998,2,"2024-04-28T05:10:48.511",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774290,1714281048521,"fUST",-475.11677013,0.00026998,2,"2024-04-28T05:10:48.521",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774291,1714281048531,"fUST",-400.0,0.00026998,2,"2024-04-28T05:10:48.531",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774292,1714281048541,"fUST",-2107.30646697,0.00026999,2,"2024-04-28T05:10:48.541",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774293,1714281048550,"fUST",-59613.6441231,0.00027,7,"2024-04-28T05:10:48.550",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774294,1714281048560,"fUST",-166659.52421764,0.00027,2,"2024-04-28T05:10:48.560",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774295,1714281048569,"fUST",-8524.33500475,0.00027,2,"2024-04-28T05:10:48.569",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774296,1714281048579,"fUST",-32126.70183687,0.00027,7,"2024-04-28T05:10:48.579",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774313,1714281930158,"fUST",-683.14084397,0.00022465,2,"2024-04-28T05:25:30.158",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774314,1714281930178,"fUST",-172.387093,0.00022466,2,"2024-04-28T05:25:30.178",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774315,1714281930197,"fUST",-713.94452202,0.0002338,2,"2024-04-28T05:25:30.197",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774316,1714281930218,"fUST",-26.5547933,0.00023381,2,"2024-04-28T05:25:30.218",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774317,1714281954110,"fUST",-713.94452202,0.0002338,2,"2024-04-28T05:25:54.110",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774318,1714281954132,"fUST",-276.38784598,0.0002338,2,"2024-04-28T05:25:54.132",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774319,1714281954156,"fUST",-273.4452067,0.00023381,2,"2024-04-28T05:25:54.156",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774320,1714281954179,"fUST",-300.0,0.00023381,2,"2024-04-28T05:25:54.179",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774321,1714281954200,"fUST",-1252.6899134,0.00023382,2,"2024-04-28T05:25:54.200",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774322,1714282033094,"fUST",-300.0,0.00014728,2,"2024-04-28T05:27:13.094",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774323,1714282033114,"fUST",-169.06832897,0.00021042,5,"2024-04-28T05:27:13.114",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774324,1714282033137,"fUST",-785.02743925,0.00021282,2,"2024-04-28T05:27:13.137",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774325,1714282033159,"fUST",-713.94452202,0.0002338,2,"2024-04-28T05:27:13.159",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774326,1714282033180,"fUST",-300.0,0.00023381,2,"2024-04-28T05:27:13.180",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774327,1714282033325,"fUST",-1747.3100866,0.00023382,2,"2024-04-28T05:27:13.325",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774328,1714282033350,"fUST",-1506.78071082,0.00023382,2,"2024-04-28T05:27:13.350",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774336,1714282200531,"fUST",200.0,0.00014728,2,"2024-04-28T05:30:00.531",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774405,1714282238722,"fUST",-100.0,0.00014728,2,"2024-04-28T05:30:38.722",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774407,1714282238732,"fUST",-420.0,0.00016201,2,"2024-04-28T05:30:38.732",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774409,1714282238741,"fUST",-587.0,0.00017821,2,"2024-04-28T05:30:38.741",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774411,1714282238751,"fUST",-313.0,0.00019603,2,"2024-04-28T05:30:38.751",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774413,1714282238760,"fUST",-260.43021187,0.00023282,2,"2024-04-28T05:30:38.760",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774415,1714282238770,"fUST",-272.93107987,0.00023382,2,"2024-04-28T05:30:38.770",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774650,1714282243834,"fUST",-164.432643,0.00021731,2,"2024-04-28T05:30:43.834",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323774652,1714282243844,"fUST",-227.86517398,0.00023382,2,"2024-04-28T05:30:43.844",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775726,1714283228128,"fUST",-1449.02317463,0.00014727,2,"2024-04-28T05:47:08.128",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775727,1714283234094,"fUST",-107.09922376,0.00014727,2,"2024-04-28T05:47:14.094",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775728,1714283234116,"fUST",-129.91928146,0.00021281,2,"2024-04-28T05:47:14.116",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775729,1714283252097,"fUST",-168.20810345,0.00021281,2,"2024-04-28T05:47:32.097",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775730,1714283347112,"fUST",-300.0,0.00014728,2,"2024-04-28T05:49:07.112",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775731,1714283347134,"fUST",-300.0,0.00016201,2,"2024-04-28T05:49:07.134",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775732,1714283347154,"fUST",-523.35162617,0.00019181,2,"2024-04-28T05:49:07.154",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775733,1714283347174,"fUST",-300.0,0.0002128,2,"2024-04-28T05:49:07.174",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775734,1714283347195,"fUST",-1317.78329627,0.00021281,2,"2024-04-28T05:49:07.195",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775735,1714283361116,"fUST",-775.63626221,0.00021281,2,"2024-04-28T05:49:21.116",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775736,1714283361137,"fUST",-154.79876161,0.00021281,2,"2024-04-28T05:49:21.137",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775737,1714283361156,"fUST",-1563.77717657,0.00021281,2,"2024-04-28T05:49:21.156",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775738,1714283361176,"fUST",-1063.04419641,0.00021281,2,"2024-04-28T05:49:21.176",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775739,1714283373125,"fUST",-6226.27095772,0.00021281,2,"2024-04-28T05:49:33.125",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775776,1714283432755,"fUST",-3303.60410199,0.00021281,2,"2024-04-28T05:50:32.755",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775778,1714283432766,"fUST",-200.0,0.00021281,2,"2024-04-28T05:50:32.766",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775779,1714283432776,"fUST",-1563.77717657,0.00021281,2,"2024-04-28T05:50:32.776",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775781,1714283432785,"fUST",-286.75024045,0.00021281,2,"2024-04-28T05:50:32.785",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775782,1714283432796,"fUST",-161.291848,0.00021775,2,"2024-04-28T05:50:32.796",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775784,1714283432808,"fUST",-167.489619,0.00021939,2,"2024-04-28T05:50:32.808",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775786,1714283432822,"fUST",-164.432643,0.00022081,2,"2024-04-28T05:50:32.822",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775788,1714283432831,"fUST",-643.03125,0.00022466,2,"2024-04-28T05:50:32.831",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775790,1714283432841,"fUST",-167.503501,0.00022466,2,"2024-04-28T05:50:32.841",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775792,1714283432851,"fUST",-159.8429,0.00022466,2,"2024-04-28T05:50:32.851",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775793,1714283432860,"fUST",-169.31227398,0.00023282,2,"2024-04-28T05:50:32.860",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775794,1714283432870,"fUST",-227.87643543,0.00023282,2,"2024-04-28T05:50:32.870",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775795,1714283433009,"fUST",-151.0,0.000233,2,"2024-04-28T05:50:33.009",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775796,1714283433020,"fUST",-8756.16905187,0.000233,4,"2024-04-28T05:50:33.020",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775797,1714283433031,"fUST",-683.14084397,0.00023379,2,"2024-04-28T05:50:33.031",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775798,1714283433042,"fUST",-154.79876161,0.0002338,2,"2024-04-28T05:50:33.042",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775799,1714283433052,"fUST",-1184.64254972,0.0002338,2,"2024-04-28T05:50:33.052",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775800,1714283433064,"fUST",-33358.19199217,0.00023381,2,"2024-04-28T05:50:33.064",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775810,1714283438643,"fUST",-3517.0839906,0.00023381,2,"2024-04-28T05:50:38.643",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775989,1714283440814,"fUST",-9786.54697788,0.00023381,2,"2024-04-28T05:50:40.814",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775991,1714283440823,"fUST",-1500.0,0.00023382,2,"2024-04-28T05:50:40.823",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775993,1714283440832,"fUST",-154.79876161,0.00023382,2,"2024-04-28T05:50:40.832",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775995,1714283440841,"fUST",-523.35162617,0.00024181,2,"2024-04-28T05:50:40.841",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775997,1714283440850,"fUST",-160.396054,0.00024657,2,"2024-04-28T05:50:40.850",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323775999,1714283440859,"fUST",-739.58594568,0.00025,2,"2024-04-28T05:50:40.859",0.00032485,43.48,0.9783589323277564,390189620.5481204]
[323777969,1714284545106,"fUST",-154.79876161,0.0002,2,"2024-04-28T06:09:05.106",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323777970,1714284588021,"fUST",212.856,0.000189,2,"2024-04-28T06:09:48.021",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323777998,1714284637815,"fUST",-344.78926153,0.000189,2,"2024-04-28T06:10:37.815",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778000,1714284637826,"fUST",-200.0,0.00021281,2,"2024-04-28T06:10:37.826",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778002,1714284637835,"fUST",-409.57597267,0.00021281,2,"2024-04-28T06:10:37.835",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778017,1714284638512,"fUST",-1238.24126531,0.00021281,2,"2024-04-28T06:10:38.512",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778018,1714284638521,"fUST",-654.314941,0.00022466,2,"2024-04-28T06:10:38.521",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778019,1714284638531,"fUST",-172.387093,0.00022466,2,"2024-04-28T06:10:38.531",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778020,1714284638540,"fUST",-713.94452202,0.00023,2,"2024-04-28T06:10:38.540",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778021,1714284638549,"fUST",-557.64526153,0.000239,2,"2024-04-28T06:10:38.549",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778022,1714284638559,"fUST",-369.74029441,0.00024288,5,"2024-04-28T06:10:38.559",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778023,1714284638568,"fUST",-153.8244222,0.000243,2,"2024-04-28T06:10:38.568",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778024,1714284638578,"fUST",-160.287719,0.00024402,2,"2024-04-28T06:10:38.578",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778025,1714284638588,"fUST",-170.461076,0.0002441,2,"2024-04-28T06:10:38.588",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778026,1714284638597,"fUST",-265.2198033,0.00024411,2,"2024-04-28T06:10:38.597",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778027,1714284638606,"fUST",-500.0,0.00024657,2,"2024-04-28T06:10:38.606",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778028,1714284638615,"fUST",-102.34458623,0.00024712,2,"2024-04-28T06:10:38.615",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778039,1714284642880,"fUST",-16.00681851,0.00024712,2,"2024-04-28T06:10:42.880",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778046,1714284645776,"fUST",-34.64859526,0.00024712,2,"2024-04-28T06:10:45.776",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778047,1714284645786,"fUST",-153.0,0.00024849,2,"2024-04-28T06:10:45.786",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778048,1714284645796,"fUST",-153.0,0.000249,2,"2024-04-28T06:10:45.796",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778049,1714284645806,"fUST",-300.0,0.00024998,2,"2024-04-28T06:10:45.806",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778050,1714284645816,"fUST",-300.0,0.00024998,2,"2024-04-28T06:10:45.816",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778051,1714284645826,"fUST",-338.45140474,0.00025,2,"2024-04-28T06:10:45.826",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778052,1714284645844,"fUST",-301.24211674,0.00025,2,"2024-04-28T06:10:45.844",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778062,1714285750167,"fUST",-817.58640157,0.00014727,2,"2024-04-28T06:29:10.167",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778063,1714285750188,"fUST",-300.0,0.00014728,2,"2024-04-28T06:29:10.188",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778064,1714285750208,"fUST",-420.0,0.00016201,2,"2024-04-28T06:29:10.208",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778065,1714285750229,"fUST",-110.6149996,0.00017821,2,"2024-04-28T06:29:10.229",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778067,1714285753171,"fUST",-154.3850004,0.00017821,2,"2024-04-28T06:29:13.171",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778068,1714285793482,"fUST",145.6149996,0.000189,2,"2024-04-28T06:29:53.482",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778082,1714285832015,"fUST",-40.26675425,0.000189,2,"2024-04-28T06:30:32.015",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778084,1714285832025,"fUST",-164.2087093,0.00022466,2,"2024-04-28T06:30:32.025",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778086,1714285832034,"fUST",-326.20565114,0.00022466,2,"2024-04-28T06:30:32.034",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778315,1714285846095,"fUST",-284.67403586,0.00022466,2,"2024-04-28T06:30:46.095",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778317,1714285846104,"fUST",-185.88175385,0.000239,2,"2024-04-28T06:30:46.104",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778318,1714285846113,"fUST",-160.287719,0.00024415,2,"2024-04-28T06:30:46.113",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778319,1714285846122,"fUST",-78.4036169,0.00024641,2,"2024-04-28T06:30:46.122",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778324,1714286833098,"fUST",-168.20810345,0.00020153,2,"2024-04-28T06:47:13.098",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778326,1714286836124,"fUST",-237.01850522,0.00020153,2,"2024-04-28T06:47:16.124",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778327,1714286846103,"fUST",-170.61960817,0.00020065,2,"2024-04-28T06:47:26.103",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778328,1714286846124,"fUST",-1278.40356646,0.00020153,2,"2024-04-28T06:47:26.124",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778330,1714286951089,"fUST",-2391.54694339,0.00020149,2,"2024-04-28T06:49:11.089",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778331,1714286951112,"fUST",-681.32200131,0.0002015,2,"2024-04-28T06:49:11.112",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778332,1714286951135,"fUST",-300.0,0.00020151,2,"2024-04-28T06:49:11.135",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778333,1714286951156,"fUST",-300.0,0.00020151,2,"2024-04-28T06:49:11.156",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778334,1714286951175,"fUST",-176.96489375,0.00020151,2,"2024-04-28T06:49:11.175",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778335,1714286951195,"fUST",-67400.84108775,0.00020152,2,"2024-04-28T06:49:11.195",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778336,1714286951214,"fUST",-154.79876161,0.00020153,2,"2024-04-28T06:49:11.214",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778337,1714286951234,"fUST",-10592.91925612,0.00020153,2,"2024-04-28T06:49:11.234",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778338,1714286951252,"fUST",-217.2,0.00020155,3,"2024-04-28T06:49:11.252",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778339,1714286951272,"fUST",-2204.32379956,0.00020155,2,"2024-04-28T06:49:11.272",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778340,1714286951293,"fUST",-24596.20172884,0.00020165,2,"2024-04-28T06:49:11.293",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778341,1714286952147,"fUST",-293.79827116,0.00020165,2,"2024-04-28T06:49:12.147",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778342,1714286952167,"fUST",-150.0,0.000209,3,"2024-04-28T06:49:12.167",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778343,1714286952185,"fUST",-298.66203844,0.00021184,2,"2024-04-28T06:49:12.185",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778626,1714287038266,"fUST",-300.0,0.00014728,2,"2024-04-28T06:50:38.266",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778627,1714287038276,"fUST",-300.0,0.00016201,2,"2024-04-28T06:50:38.276",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778628,1714287038285,"fUST",-236.41112667,0.000189,2,"2024-04-28T06:50:38.285",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778629,1714287038294,"fUST",-154.79876161,0.00020153,2,"2024-04-28T06:50:38.294",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778630,1714287038304,"fUST",-97.96448061,0.00021184,2,"2024-04-28T06:50:38.304",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778739,1714287046224,"fUST",-10494.95477551,0.00021184,2,"2024-04-28T06:50:46.224",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778740,1714287046240,"fUST",-497.39509606,0.00021184,2,"2024-04-28T06:50:46.240",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778741,1714287046255,"fUST",-258.7241262,0.00021481,2,"2024-04-28T06:50:46.255",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778742,1714287046271,"fUST",-167.503501,0.00022466,2,"2024-04-28T06:50:46.271",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778743,1714287046288,"fUST",-160.878528,0.00022466,2,"2024-04-28T06:50:46.288",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778744,1714287046301,"fUST",-621.599193,0.00022466,2,"2024-04-28T06:50:46.301",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778745,1714287046319,"fUST",-681.32200131,0.00023899,2,"2024-04-28T06:50:46.319",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778746,1714287046335,"fUST",-236.41112667,0.000239,2,"2024-04-28T06:50:46.335",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778747,1714287046349,"fUST",-153.0,0.00024241,2,"2024-04-28T06:50:46.349",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778748,1714287046366,"fUST",-306.0,0.00024378,2,"2024-04-28T06:50:46.366",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778749,1714287046385,"fUST",-995.98520001,0.00024429,2,"2024-04-28T06:50:46.385",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778750,1714287046399,"fUST",-1899.35530656,0.0002464,2,"2024-04-28T06:50:46.399",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778751,1714287046411,"fUST",-1500.0,0.00024641,2,"2024-04-28T06:50:46.411",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778752,1714287046427,"fUST",-415.06517395,0.00024641,2,"2024-04-28T06:50:46.427",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778753,1714287046442,"fUST",-1563.77717657,0.00024641,2,"2024-04-28T06:50:46.442",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778754,1714287046454,"fUST",-151.0,0.00024641,2,"2024-04-28T06:50:46.454",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778755,1714287046472,"fUST",-1929.144222,0.00024641,2,"2024-04-28T06:50:46.472",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778756,1714287046486,"fUST",-1929.144222,0.00024641,2,"2024-04-28T06:50:46.486",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778757,1714287046501,"fUST",-166.874738,0.00024641,2,"2024-04-28T06:50:46.501",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778758,1714287046515,"fUST",-166.874738,0.00024641,2,"2024-04-28T06:50:46.515",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778759,1714287046530,"fUST",-1284.041194,0.00024641,2,"2024-04-28T06:50:46.530",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778760,1714287046544,"fUST",-1284.041194,0.00024641,2,"2024-04-28T06:50:46.544",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778761,1714287046558,"fUST",-842.670267,0.00024641,2,"2024-04-28T06:50:46.558",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778762,1714287046573,"fUST",-842.670267,0.00024641,2,"2024-04-28T06:50:46.573",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778763,1714287046586,"fUST",-151.0,0.00024641,2,"2024-04-28T06:50:46.586",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778764,1714287046600,"fUST",-151.0,0.00024641,2,"2024-04-28T06:50:46.600",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778765,1714287046613,"fUST",-151.0,0.00024641,2,"2024-04-28T06:50:46.613",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778766,1714287046628,"fUST",-151.720179,0.00024641,2,"2024-04-28T06:50:46.628",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778767,1714287046647,"fUST",-151.0,0.00024641,2,"2024-04-28T06:50:46.647",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778768,1714287046660,"fUST",-151.0,0.00024641,2,"2024-04-28T06:50:46.660",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778769,1714287046674,"fUST",-153.0,0.00024678,2,"2024-04-28T06:50:46.674",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778770,1714287046688,"fUST",-15972.36,0.00024786,3,"2024-04-28T06:50:46.688",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778771,1714287046702,"fUST",-1375.00968112,0.00024795,2,"2024-04-28T06:50:46.702",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778772,1714287046717,"fUST",-332.980109,0.00024796,2,"2024-04-28T06:50:46.717",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778773,1714287046730,"fUST",-332.980109,0.00024796,2,"2024-04-28T06:50:46.730",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778774,1714287046743,"fUST",-380.56574341,0.00024804,2,"2024-04-28T06:50:46.743",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778775,1714287046756,"fUST",-5159.15013507,0.00024805,2,"2024-04-28T06:50:46.756",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778776,1714287046770,"fUST",-132001.61871889,0.00024806,2,"2024-04-28T06:50:46.770",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778777,1714287046784,"fUST",-151.0,0.00024806,2,"2024-04-28T06:50:46.784",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778778,1714287046797,"fUST",-151.0,0.00024806,2,"2024-04-28T06:50:46.797",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778779,1714287046813,"fUST",-151.0,0.00024806,2,"2024-04-28T06:50:46.813",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778780,1714287046827,"fUST",-151.0,0.00024806,2,"2024-04-28T06:50:46.827",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778781,1714287046841,"fUST",-266.787537,0.00024806,2,"2024-04-28T06:50:46.841",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778782,1714287046855,"fUST",-254.941764,0.00024806,2,"2024-04-28T06:50:46.855",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778783,1714287046868,"fUST",-254.941764,0.00024806,2,"2024-04-28T06:50:46.868",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778784,1714287046882,"fUST",-151.0,0.00024806,2,"2024-04-28T06:50:46.882",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778785,1714287046895,"fUST",-759.775053,0.00024806,2,"2024-04-28T06:50:46.895",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778786,1714287046908,"fUST",-759.775053,0.00024806,2,"2024-04-28T06:50:46.908",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778787,1714287046922,"fUST",-151.0,0.00024806,2,"2024-04-28T06:50:46.922",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778788,1714287046934,"fUST",-151.0,0.00024806,2,"2024-04-28T06:50:46.934",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778789,1714287046947,"fUST",-190.182524,0.00024806,2,"2024-04-28T06:50:46.947",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778790,1714287046962,"fUST",-1929.144222,0.00024806,2,"2024-04-28T06:50:46.962",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778791,1714287046975,"fUST",-1929.144222,0.00024806,2,"2024-04-28T06:50:46.975",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778792,1714287046988,"fUST",-166.874738,0.00024806,2,"2024-04-28T06:50:46.988",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778793,1714287047002,"fUST",-166.874738,0.00024806,2,"2024-04-28T06:50:47.002",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778794,1714287047015,"fUST",-1284.041194,0.00024806,2,"2024-04-28T06:50:47.015",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778795,1714287047029,"fUST",-1284.041194,0.00024806,2,"2024-04-28T06:50:47.029",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778796,1714287047044,"fUST",-1284.041194,0.00024806,2,"2024-04-28T06:50:47.044",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778797,1714287047053,"fUST",-1284.041194,0.00024806,2,"2024-04-28T06:50:47.053",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778798,1714287047063,"fUST",-842.670267,0.00024806,2,"2024-04-28T06:50:47.063",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778799,1714287047072,"fUST",-842.670267,0.00024806,2,"2024-04-28T06:50:47.072",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778800,1714287047082,"fUST",-842.670267,0.00024806,2,"2024-04-28T06:50:47.082",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778801,1714287047091,"fUST",-842.670267,0.00024806,2,"2024-04-28T06:50:47.091",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778802,1714287047102,"fUST",-151.0,0.00024806,2,"2024-04-28T06:50:47.102",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778803,1714287047289,"fUST",-151.0,0.00024806,2,"2024-04-28T06:50:47.289",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778804,1714287047311,"fUST",-145.1392364,0.00024806,2,"2024-04-28T06:50:47.311",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778805,1714287132541,"fUST",9597.44,0.00025,60,"2024-04-28T06:52:12.541",0.00032485,43.23,0.9783859251504016,390801083.91764385]
[323778816,1714287950119,"fUST",-354.96876268,0.00021083,2,"2024-04-28T07:05:50.119",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778817,1714287950139,"fUST",-172.35655349,0.00021084,2,"2024-04-28T07:05:50.139",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778818,1714287950158,"fUST",-2743.43769567,0.00021183,2,"2024-04-28T07:05:50.158",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778827,1714288031107,"fUST",-176.96489375,0.00019178,2,"2024-04-28T07:07:11.107",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778828,1714288031128,"fUST",-172.35655349,0.00021082,2,"2024-04-28T07:07:11.128",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778829,1714288031147,"fUST",-2391.54694339,0.0002118,2,"2024-04-28T07:07:11.147",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778830,1714288031168,"fUST",-300.0,0.0002118,2,"2024-04-28T07:07:11.168",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778831,1714288031188,"fUST",-300.0,0.0002118,2,"2024-04-28T07:07:11.188",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778832,1714288031207,"fUST",-67400.84108775,0.00021181,2,"2024-04-28T07:07:11.207",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778833,1714288031227,"fUST",-354.96876268,0.00021182,2,"2024-04-28T07:07:11.227",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778834,1714288031247,"fUST",-1802.19808631,0.00021183,2,"2024-04-28T07:07:11.247",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778835,1714288047156,"fUST",-681.32200131,0.00021081,2,"2024-04-28T07:07:27.156",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778836,1714288047193,"fUST",-2059.81292113,0.00021183,2,"2024-04-28T07:07:27.193",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778837,1714288164179,"fUST",-154.79876161,0.00021179,2,"2024-04-28T07:09:24.179",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323778838,1714288164200,"fUST",-84.19579103,0.0002118,2,"2024-04-28T07:09:24.200",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323779873,1714288243540,"fUST",-150.0,0.00019081,2,"2024-04-28T07:10:43.540",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323779874,1714288243551,"fUST",-270.77297165,0.0002118,2,"2024-04-28T07:10:43.551",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323779875,1714288243560,"fUST",-942.83950676,0.0002118,2,"2024-04-28T07:10:43.560",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323779876,1714288243570,"fUST",-222.24022503,0.00021181,2,"2024-04-28T07:10:43.570",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323779877,1714288243578,"fUST",-300.0,0.00021182,2,"2024-04-28T07:10:43.578",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323779878,1714288243588,"fUST",-8008.15780885,0.00021183,2,"2024-04-28T07:10:43.588",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323780996,1714288610795,"fUST",-354.96876268,0.00016944,2,"2024-04-28T07:16:50.795",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323780997,1714288610817,"fUST",-155.30094029,0.00016945,2,"2024-04-28T07:16:50.817",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323780998,1714288610840,"fUST",-150.0,0.00019083,2,"2024-04-28T07:16:50.840",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323780999,1714288610863,"fUST",-228.58925447,0.00021083,2,"2024-04-28T07:16:50.863",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781000,1714288610887,"fUST",-1000.96662842,0.00021181,2,"2024-04-28T07:16:50.887",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781001,1714288610911,"fUST",-300.0,0.00021182,2,"2024-04-28T07:16:50.911",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781002,1714288610935,"fUST",-325.79883795,0.00021182,2,"2024-04-28T07:16:50.935",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781003,1714288610958,"fUST",-63686.37557619,0.00021183,2,"2024-04-28T07:16:50.958",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781004,1714288676245,"fUST",-257.0,0.00021182,2,"2024-04-28T07:17:56.245",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781005,1714288676270,"fUST",-7593.0,0.00021183,2,"2024-04-28T07:17:56.270",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781007,1714289145129,"fUST",-354.96876268,0.00019082,2,"2024-04-28T07:25:45.129",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781008,1714289145148,"fUST",-150.0,0.00019083,2,"2024-04-28T07:25:45.148",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781009,1714289145169,"fUST",-13.67793851,0.00020122,2,"2024-04-28T07:25:45.169",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781014,1714289232090,"fUST",-154.79876161,0.00020122,2,"2024-04-28T07:27:12.090",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781015,1714289360097,"fUST",-154.0,0.00014728,2,"2024-04-28T07:29:20.097",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781016,1714289360118,"fUST",-354.96876268,0.00020119,2,"2024-04-28T07:29:20.118",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781017,1714289360137,"fUST",-330.35,0.0002012,5,"2024-04-28T07:29:20.137",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781018,1714289360157,"fUST",-762.76734593,0.00020122,2,"2024-04-28T07:29:20.157",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781019,1714289360183,"fUST",-942.83950676,0.00020122,2,"2024-04-28T07:29:20.183",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781020,1714289360202,"fUST",-166.666666,0.00020157,2,"2024-04-28T07:29:20.202",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781021,1714289360224,"fUST",-2336.6441409,0.00020183,2,"2024-04-28T07:29:20.224",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781022,1714289377548,"fUST",119.79889717,0.00020122,2,"2024-04-28T07:29:37.548",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781035,1714289432655,"fUST",-150.0,0.00019083,2,"2024-04-28T07:30:32.655",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781037,1714289432666,"fUST",-354.96876268,0.00020121,2,"2024-04-28T07:30:32.666",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781039,1714289432677,"fUST",-823.04060959,0.00020122,2,"2024-04-28T07:30:32.677",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781042,1714289432687,"fUST",-154.79876161,0.0002118,2,"2024-04-28T07:30:32.687",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781045,1714289432697,"fUST",-1184.64254972,0.0002118,2,"2024-04-28T07:30:32.697",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781048,1714289432707,"fUST",-683.14084397,0.00021181,2,"2024-04-28T07:30:32.707",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781050,1714289432717,"fUST",-1321.98994378,0.00021182,2,"2024-04-28T07:30:32.717",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781053,1714289432728,"fUST",-33358.19199217,0.00021182,2,"2024-04-28T07:30:32.728",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781054,1714289432738,"fUST",-8993.76796769,0.00021183,2,"2024-04-28T07:30:32.738",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781472,1714289442515,"fUST",-368.94402056,0.00021183,2,"2024-04-28T07:30:42.515",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781479,1714289442570,"fUST",-787.9461882,0.00021183,2,"2024-04-28T07:30:42.570",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781481,1714289442582,"fUST",-13298.38470892,0.00021183,2,"2024-04-28T07:30:42.582",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781483,1714289442591,"fUST",-892.71061538,0.00021183,2,"2024-04-28T07:30:42.591",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781485,1714289442600,"fUST",-9225.23555044,0.00021184,2,"2024-04-28T07:30:42.600",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781487,1714289442609,"fUST",-241.0,0.00022,2,"2024-04-28T07:30:42.609",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781489,1714289442619,"fUST",-241.0,0.00022192,2,"2024-04-28T07:30:42.619",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781491,1714289442628,"fUST",-580.335702,0.00022466,2,"2024-04-28T07:30:42.628",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781493,1714289442637,"fUST",-167.503501,0.00022466,2,"2024-04-28T07:30:42.637",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781495,1714289442646,"fUST",-160.878528,0.00022466,2,"2024-04-28T07:30:42.646",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781497,1714289442655,"fUST",-153.0,0.00022856,2,"2024-04-28T07:30:42.655",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781499,1714289442665,"fUST",-241.0,0.00023014,2,"2024-04-28T07:30:42.665",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781501,1714289442674,"fUST",-306.0,0.00023278,2,"2024-04-28T07:30:42.674",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781503,1714289442683,"fUST",-169.0068185,0.00023425,2,"2024-04-28T07:30:42.683",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781505,1714289442693,"fUST",-153.0,0.00023978,2,"2024-04-28T07:30:42.693",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781506,1714289442702,"fUST",-246.0,0.00024164,2,"2024-04-28T07:30:42.702",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781507,1714289442711,"fUST",-1899.35530656,0.000245,2,"2024-04-28T07:30:42.711",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781508,1714289442719,"fUST",-157.22174744,0.00024557,2,"2024-04-28T07:30:42.719",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781509,1714289442728,"fUST",-500.0,0.00024657,2,"2024-04-28T07:30:42.728",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781510,1714289442737,"fUST",-153.0,0.00024849,2,"2024-04-28T07:30:42.737",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781511,1714289442746,"fUST",-306.0,0.00024986,2,"2024-04-28T07:30:42.746",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781512,1714289442755,"fUST",-153.0,0.00024986,2,"2024-04-28T07:30:42.755",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781513,1714289442763,"fUST",-203.7178759,0.00024986,2,"2024-04-28T07:30:42.763",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781514,1714289442772,"fUST",-203.7178759,0.00024986,2,"2024-04-28T07:30:42.772",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781515,1714289442781,"fUST",-3620.72053284,0.00025,2,"2024-04-28T07:30:42.781",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781516,1714289442790,"fUST",-155.39110043,0.00025,2,"2024-04-28T07:30:42.790",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781517,1714289442799,"fUST",-1500.0,0.00025,2,"2024-04-28T07:30:42.799",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781518,1714289442808,"fUST",-381.0,0.00025,2,"2024-04-28T07:30:42.808",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781519,1714289442816,"fUST",-537.328185,0.00025,2,"2024-04-28T07:30:42.816",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781520,1714289442825,"fUST",-160.0,0.00025185,3,"2024-04-28T07:30:42.825",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781521,1714289442834,"fUST",-160.0,0.00025437,4,"2024-04-28T07:30:42.834",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781522,1714289442843,"fUST",-160.0,0.00025688,5,"2024-04-28T07:30:42.843",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781523,1714289442852,"fUST",-241.0,0.00025775,2,"2024-04-28T07:30:42.852",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781524,1714289442862,"fUST",-203.7178759,0.00025808,2,"2024-04-28T07:30:42.862",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781525,1714289442870,"fUST",-203.7178759,0.00025808,2,"2024-04-28T07:30:42.870",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781526,1714289442879,"fUST",-203.7178759,0.00025808,2,"2024-04-28T07:30:42.879",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781527,1714289442888,"fUST",-407.172163,0.00025808,2,"2024-04-28T07:30:42.888",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781528,1714289442897,"fUST",-160.0,0.00025939,6,"2024-04-28T07:30:42.897",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781529,1714289442906,"fUST",-693.18891974,0.00026,2,"2024-04-28T07:30:42.906",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781530,1714289442915,"fUST",-154.79876161,0.00026,2,"2024-04-28T07:30:42.915",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781531,1714289442924,"fUST",-160.0,0.0002619,7,"2024-04-28T07:30:42.924",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781532,1714289442933,"fUST",-153.0,0.00026301,2,"2024-04-28T07:30:42.933",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781533,1714289442942,"fUST",-154.7105562,0.00026356,2,"2024-04-28T07:30:42.942",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781535,1714289442952,"fUST",-153.0,0.00026356,2,"2024-04-28T07:30:42.952",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781536,1714289442961,"fUST",-154.0344857,0.00026356,2,"2024-04-28T07:30:42.961",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781538,1714289442971,"fUST",-160.0,0.00026441,8,"2024-04-28T07:30:42.971",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781540,1714289442980,"fUST",-5302.57086662,0.000265,15,"2024-04-28T07:30:42.980",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781542,1714289442990,"fUST",-202.0,0.000265,2,"2024-04-28T07:30:42.990",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781545,1714289443000,"fUST",-160.0,0.00026693,9,"2024-04-28T07:30:43.000",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781548,1714289443009,"fUST",-180.48342444,0.00026759,2,"2024-04-28T07:30:43.009",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781550,1714289443019,"fUST",-422.99435536,0.00026759,2,"2024-04-28T07:30:43.019",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781553,1714289443028,"fUST",-898.828836,0.0002676,2,"2024-04-28T07:30:43.028",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781556,1714289443037,"fUST",-898.828836,0.0002676,2,"2024-04-28T07:30:43.037",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781559,1714289443046,"fUST",-589.869187,0.0002676,2,"2024-04-28T07:30:43.046",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781562,1714289443056,"fUST",-589.869187,0.0002676,2,"2024-04-28T07:30:43.056",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781565,1714289443065,"fUST",-151.0,0.0002676,2,"2024-04-28T07:30:43.065",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781568,1714289443074,"fUST",-299.682098,0.0002678,2,"2024-04-28T07:30:43.074",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781571,1714289443083,"fUST",-299.682098,0.0002678,2,"2024-04-28T07:30:43.083",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781572,1714289443093,"fUST",-151.0,0.0002679,2,"2024-04-28T07:30:43.093",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781576,1714289443103,"fUST",-229.594724,0.0002679,2,"2024-04-28T07:30:43.103",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781579,1714289443114,"fUST",-151.0,0.0002679,2,"2024-04-28T07:30:43.114",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781582,1714289443123,"fUST",-253.519438,0.0002679,2,"2024-04-28T07:30:43.123",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781585,1714289443132,"fUST",-253.519438,0.0002679,2,"2024-04-28T07:30:43.132",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781588,1714289443142,"fUST",-683.797548,0.0002679,2,"2024-04-28T07:30:43.142",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781591,1714289443151,"fUST",-683.797548,0.0002679,2,"2024-04-28T07:30:43.151",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781594,1714289443161,"fUST",-1543.315377,0.0002679,2,"2024-04-28T07:30:43.161",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781598,1714289443169,"fUST",-1543.315377,0.0002679,2,"2024-04-28T07:30:43.169",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781600,1714289443181,"fUST",-151.0,0.0002679,2,"2024-04-28T07:30:43.181",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781602,1714289443190,"fUST",-151.0,0.0002679,2,"2024-04-28T07:30:43.190",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781604,1714289443198,"fUST",-4011.87377584,0.000268,2,"2024-04-28T07:30:43.198",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781607,1714289443207,"fUST",-549.92372763,0.000268,2,"2024-04-28T07:30:43.207",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781609,1714289443217,"fUST",-151.0,0.0002686,2,"2024-04-28T07:30:43.217",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781612,1714289443226,"fUST",-241.250043,0.0002686,2,"2024-04-28T07:30:43.226",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781613,1714289443235,"fUST",-151.0,0.0002688,2,"2024-04-28T07:30:43.235",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781616,1714289443244,"fUST",-179.607382,0.0002688,2,"2024-04-28T07:30:43.244",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781618,1714289443253,"fUST",-179.607382,0.0002688,2,"2024-04-28T07:30:43.253",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781621,1714289443262,"fUST",-683.797548,0.0002688,2,"2024-04-28T07:30:43.262",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781623,1714289443271,"fUST",-683.797548,0.0002688,2,"2024-04-28T07:30:43.271",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781626,1714289443281,"fUST",-1543.315377,0.0002688,2,"2024-04-28T07:30:43.281",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781629,1714289443290,"fUST",-1543.315377,0.0002688,2,"2024-04-28T07:30:43.290",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781631,1714289443298,"fUST",-151.0,0.0002688,2,"2024-04-28T07:30:43.298",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781635,1714289443307,"fUST",-151.0,0.0002688,2,"2024-04-28T07:30:43.307",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781639,1714289443316,"fUST",-151.0,0.0002689,2,"2024-04-28T07:30:43.316",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781642,1714289443325,"fUST",-151.0,0.0002689,2,"2024-04-28T07:30:43.325",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781645,1714289443334,"fUST",-24938.18,0.0002689,3,"2024-04-28T07:30:43.334",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781647,1714289443343,"fUST",-3000.0,0.00026899,2,"2024-04-28T07:30:43.343",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781649,1714289443355,"fUST",-3000.0,0.00026899,2,"2024-04-28T07:30:43.355",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781651,1714289443366,"fUST",-3000.0,0.00026899,2,"2024-04-28T07:30:43.366",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781653,1714289443375,"fUST",-3000.0,0.00026899,2,"2024-04-28T07:30:43.375",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781655,1714289443384,"fUST",-3000.0,0.00026899,2,"2024-04-28T07:30:43.384",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781657,1714289443394,"fUST",-3000.0,0.00026899,2,"2024-04-28T07:30:43.394",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781659,1714289443403,"fUST",-500.0,0.00026899,2,"2024-04-28T07:30:43.403",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781661,1714289443411,"fUST",-151.0,0.00026899,2,"2024-04-28T07:30:43.411",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781663,1714289443421,"fUST",-151.0,0.00026899,2,"2024-04-28T07:30:43.421",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781665,1714289443431,"fUST",-253.519438,0.00026899,2,"2024-04-28T07:30:43.431",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781676,1714289443530,"fUST",-253.519438,0.00026899,2,"2024-04-28T07:30:43.530",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781678,1714289443539,"fUST",-151.0,0.00026899,2,"2024-04-28T07:30:43.539",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781680,1714289443548,"fUST",-151.0,0.00026899,2,"2024-04-28T07:30:43.548",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781682,1714289443557,"fUST",-898.828836,0.00026899,2,"2024-04-28T07:30:43.557",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781684,1714289443566,"fUST",-898.828836,0.00026899,2,"2024-04-28T07:30:43.566",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781686,1714289443575,"fUST",-589.869187,0.00026899,2,"2024-04-28T07:30:43.575",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781688,1714289443584,"fUST",-589.869187,0.00026899,2,"2024-04-28T07:30:43.584",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781690,1714289443593,"fUST",-151.0,0.00026899,2,"2024-04-28T07:30:43.593",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781692,1714289443602,"fUST",-151.0,0.00026899,2,"2024-04-28T07:30:43.602",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781694,1714289443613,"fUST",-999.0,0.00026899,2,"2024-04-28T07:30:43.613",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781696,1714289443623,"fUST",-299.682098,0.00026899,2,"2024-04-28T07:30:43.623",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781698,1714289443632,"fUST",-299.682098,0.00026899,2,"2024-04-28T07:30:43.632",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781700,1714289443641,"fUST",-151.0,0.000269,2,"2024-04-28T07:30:43.641",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781702,1714289443650,"fUST",-158.485336,0.000269,2,"2024-04-28T07:30:43.650",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781704,1714289443659,"fUST",-151.0,0.000269,2,"2024-04-28T07:30:43.659",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781706,1714289443668,"fUST",-151.0,0.000269,2,"2024-04-28T07:30:43.668",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781708,1714289443678,"fUST",-179.607382,0.000269,2,"2024-04-28T07:30:43.678",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781710,1714289443686,"fUST",-179.607382,0.000269,2,"2024-04-28T07:30:43.686",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781712,1714289443696,"fUST",-154.051219,0.000269,2,"2024-04-28T07:30:43.696",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781714,1714289443705,"fUST",-151.0,0.000269,2,"2024-04-28T07:30:43.705",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781716,1714289443715,"fUST",-262.015678,0.000269,2,"2024-04-28T07:30:43.715",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781718,1714289443725,"fUST",-151.0,0.000269,2,"2024-04-28T07:30:43.725",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781719,1714289443734,"fUST",-44444.0,0.000269,3,"2024-04-28T07:30:43.734",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781721,1714289443743,"fUST",-151.0,0.000269,2,"2024-04-28T07:30:43.743",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781723,1714289443752,"fUST",-683.797548,0.000269,2,"2024-04-28T07:30:43.752",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781725,1714289443762,"fUST",-683.797548,0.000269,2,"2024-04-28T07:30:43.762",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781727,1714289443771,"fUST",-1543.315377,0.000269,2,"2024-04-28T07:30:43.771",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781729,1714289443781,"fUST",-1543.315377,0.000269,2,"2024-04-28T07:30:43.781",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781732,1714289443791,"fUST",-151.0,0.000269,2,"2024-04-28T07:30:43.791",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781733,1714289443800,"fUST",-151.0,0.000269,2,"2024-04-28T07:30:43.800",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781735,1714289443809,"fUST",-898.828836,0.000269,2,"2024-04-28T07:30:43.809",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781737,1714289443819,"fUST",-898.828836,0.000269,2,"2024-04-28T07:30:43.819",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781740,1714289443829,"fUST",-589.869187,0.000269,2,"2024-04-28T07:30:43.829",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781741,1714289443838,"fUST",-589.869187,0.000269,2,"2024-04-28T07:30:43.838",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781743,1714289443847,"fUST",-151.0,0.000269,2,"2024-04-28T07:30:43.847",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781745,1714289443856,"fUST",-278.136541,0.000269,2,"2024-04-28T07:30:43.856",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781747,1714289443866,"fUST",-299.682098,0.000269,2,"2024-04-28T07:30:43.866",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781749,1714289443876,"fUST",-299.682098,0.000269,2,"2024-04-28T07:30:43.876",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781751,1714289443885,"fUST",-160.0,0.00026944,10,"2024-04-28T07:30:43.885",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781753,1714289443894,"fUST",-456.51622721,0.00026978,2,"2024-04-28T07:30:43.894",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781755,1714289443903,"fUST",-154.81422293,0.00026987,2,"2024-04-28T07:30:43.903",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781758,1714289443913,"fUST",-5199.13497543,0.00026987,2,"2024-04-28T07:30:43.913",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781760,1714289443922,"fUST",-329.804469,0.00026987,2,"2024-04-28T07:30:43.922",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781762,1714289443931,"fUST",-151.0,0.00026987,2,"2024-04-28T07:30:43.931",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781764,1714289443940,"fUST",-151.0,0.00026987,2,"2024-04-28T07:30:43.940",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781766,1714289443949,"fUST",-253.519438,0.00026987,2,"2024-04-28T07:30:43.949",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781768,1714289443958,"fUST",-253.519438,0.00026987,2,"2024-04-28T07:30:43.958",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781770,1714289443967,"fUST",-1576.20153798,0.00026988,2,"2024-04-28T07:30:43.967",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781772,1714289443977,"fUST",-241.61171692,0.00026988,2,"2024-04-28T07:30:43.977",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781774,1714289443986,"fUST",-299.4924639,0.00026988,2,"2024-04-28T07:30:43.986",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781776,1714289443996,"fUST",-168.77657628,0.00026988,2,"2024-04-28T07:30:43.996",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781778,1714289444005,"fUST",-159.13598878,0.00026988,2,"2024-04-28T07:30:44.005",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781780,1714289444015,"fUST",-151.0,0.00026988,2,"2024-04-28T07:30:44.015",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323781782,1714289444024,"fUST",-130.32073089,0.00026988,2,"2024-04-28T07:30:44.024",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782430,1714290434177,"fUST",-354.96876268,0.00014714,2,"2024-04-28T07:47:14.177",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782431,1714290434197,"fUST",-154.79876161,0.00014715,2,"2024-04-28T07:47:14.197",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782432,1714290434217,"fUST",-300.0,0.00014728,2,"2024-04-28T07:47:14.217",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782433,1714290434239,"fUST",-200.0,0.00016201,2,"2024-04-28T07:47:14.239",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782434,1714290434259,"fUST",-164.432643,0.00018909,2,"2024-04-28T07:47:14.259",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782435,1714290434278,"fUST",-274.82300734,0.0002078,2,"2024-04-28T07:47:14.278",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782436,1714290436131,"fUST",-237.01850522,0.0002078,2,"2024-04-28T07:47:16.131",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782437,1714290447105,"fUST",-300.0,0.0002078,2,"2024-04-28T07:47:27.105",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782438,1714290452097,"fUST",-168.20810345,0.0002078,2,"2024-04-28T07:47:32.097",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782439,1714290549107,"fUST",-3282.83220424,0.0002078,2,"2024-04-28T07:49:09.107",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782440,1714290559116,"fUST",-1616.34292755,0.0002078,2,"2024-04-28T07:49:19.116",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782681,1714290640002,"fUST",-256.99799994,0.00021183,2,"2024-04-28T07:50:40.002",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782711,1714290640273,"fUST",-10766.37963204,0.00021183,2,"2024-04-28T07:50:40.273",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782713,1714290640283,"fUST",-6435.83948748,0.00021471,2,"2024-04-28T07:50:40.283",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782715,1714290640294,"fUST",-10452.85706322,0.00021471,2,"2024-04-28T07:50:40.294",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782717,1714290640303,"fUST",-354.96876268,0.00021998,2,"2024-04-28T07:50:40.303",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782719,1714290640313,"fUST",-154.79876161,0.00021999,2,"2024-04-28T07:50:40.313",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323782721,1714290640321,"fUST",-698.07396338,0.00022,2,"2024-04-28T07:50:40.321",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323783005,1714290642866,"fUST",-425.0,0.00022,2,"2024-04-28T07:50:42.866",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323783713,1714290657960,"fUST",179.22456871,0.0002078,2,"2024-04-28T07:50:57.960",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323783720,1714290888077,"fUST",531.40358351,0.00022,10,"2024-04-28T07:54:48.077",0.00032485,43.49,0.978105918842041,390788315.3460211]
[323783725,1714291548142,"fUST",-154.79876161,0.00014722,2,"2024-04-28T08:05:48.142",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783726,1714291548162,"fUST",-354.96876268,0.00014722,2,"2024-04-28T08:05:48.162",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783727,1714291548182,"fUST",-683.14084397,0.00014723,2,"2024-04-28T08:05:48.182",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783728,1714291548202,"fUST",-300.0,0.00014999,2,"2024-04-28T08:05:48.202",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783729,1714291548222,"fUST",-300.0,0.00014999,2,"2024-04-28T08:05:48.222",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783730,1714291548242,"fUST",-1262.93993055,0.00015,2,"2024-04-28T08:05:48.242",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783731,1714291551106,"fUST",-719.22081176,0.00015,2,"2024-04-28T08:05:51.106",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783732,1714291652090,"fUST",-300.0,0.00014999,2,"2024-04-28T08:07:32.090",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783733,1714291652113,"fUST",-2441.13492244,0.00015,2,"2024-04-28T08:07:32.113",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783734,1714291750108,"fUST",-300.0,0.00014999,2,"2024-04-28T08:09:10.108",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783735,1714291750133,"fUST",-10576.70433525,0.00015,2,"2024-04-28T08:09:10.133",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783736,1714291750156,"fUST",-354.96876268,0.00019459,2,"2024-04-28T08:09:10.156",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783737,1714291750179,"fUST",-3851.65928728,0.0001946,2,"2024-04-28T08:09:10.179",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783738,1714291754089,"fUST",-1274.09361775,0.0001946,2,"2024-04-28T08:09:14.089",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783739,1714291754109,"fUST",-159.54261985,0.00019462,2,"2024-04-28T08:09:14.109",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783740,1714291766078,"fUST",-7.94699915,0.00019462,2,"2024-04-28T08:09:26.078",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783741,1714291766102,"fUST",-154.86062544,0.0001999,2,"2024-04-28T08:09:26.102",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783742,1714291766122,"fUST",-639.0657163,0.0002078,2,"2024-04-28T08:09:26.122",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783743,1714291766141,"fUST",-3303.60410199,0.0002078,2,"2024-04-28T08:09:26.141",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783744,1714291766161,"fUST",-200.0,0.0002078,2,"2024-04-28T08:09:26.161",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783745,1714291766181,"fUST",-154.79876161,0.00020828,2,"2024-04-28T08:09:26.181",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783746,1714291766200,"fUST",-276.38784598,0.00020829,2,"2024-04-28T08:09:26.200",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783747,1714291766352,"fUST",-21930.65727297,0.0002083,2,"2024-04-28T08:09:26.352",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783795,1714291831921,"fUST",-354.96876268,0.00021217,2,"2024-04-28T08:10:31.921",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783797,1714291831930,"fUST",-161.291849,0.00021218,2,"2024-04-28T08:10:31.930",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783806,1714291832055,"fUST",-150.0,0.0002134,3,"2024-04-28T08:10:32.055",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783807,1714291832065,"fUST",-1563.77717657,0.00022,2,"2024-04-28T08:10:32.065",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783808,1714291832074,"fUST",-286.75024045,0.00022,2,"2024-04-28T08:10:32.074",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783809,1714291832084,"fUST",-180.0,0.00022,2,"2024-04-28T08:10:32.084",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783810,1714291832097,"fUST",-903.50595203,0.00022,2,"2024-04-28T08:10:32.097",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783811,1714291832106,"fUST",-590.519233,0.00022466,2,"2024-04-28T08:10:32.106",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783812,1714291832114,"fUST",-161.729616,0.00022466,2,"2024-04-28T08:10:32.114",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783813,1714291832123,"fUST",-551.318916,0.00022466,2,"2024-04-28T08:10:32.123",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783814,1714291832133,"fUST",-13725.9980614,0.00022846,2,"2024-04-28T08:10:32.133",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783815,1714291832142,"fUST",-713.94452202,0.00023013,2,"2024-04-28T08:10:32.142",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783816,1714291832151,"fUST",-180.0,0.00023014,2,"2024-04-28T08:10:32.151",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783817,1714291832161,"fUST",-500.0,0.00024164,2,"2024-04-28T08:10:32.161",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783818,1714291832172,"fUST",-183.0,0.00024164,2,"2024-04-28T08:10:32.172",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783819,1714291832182,"fUST",-989.56411472,0.000245,2,"2024-04-28T08:10:32.182",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783820,1714291832191,"fUST",-306.0,0.00024658,2,"2024-04-28T08:10:32.191",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783821,1714291832200,"fUST",-500.0,0.00024879,2,"2024-04-28T08:10:32.200",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783822,1714291832209,"fUST",-170.76281188,0.00024887,2,"2024-04-28T08:10:32.209",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783823,1714291832219,"fUST",-500.0,0.00024898,2,"2024-04-28T08:10:32.219",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783824,1714291832228,"fUST",-500.0,0.00024899,2,"2024-04-28T08:10:32.228",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783825,1714291832240,"fUST",-1683.63017513,0.00024987,2,"2024-04-28T08:10:32.240",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783826,1714291832249,"fUST",-298.66203844,0.00024988,2,"2024-04-28T08:10:32.249",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783827,1714291832258,"fUST",-224.63403995,0.00024989,2,"2024-04-28T08:10:32.258",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783828,1714291832267,"fUST",-1080.320764,0.0002499,2,"2024-04-28T08:10:32.267",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783829,1714291832276,"fUST",-1080.320764,0.0002499,2,"2024-04-28T08:10:32.276",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783830,1714291832286,"fUST",-151.0,0.0002499,2,"2024-04-28T08:10:32.286",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783831,1714291832295,"fUST",-151.0,0.0002499,2,"2024-04-28T08:10:32.295",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783832,1714291832304,"fUST",-181.28329515,0.00024999,2,"2024-04-28T08:10:32.304",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783833,1714291832314,"fUST",-500.0,0.00024999,2,"2024-04-28T08:10:32.314",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783834,1714291832323,"fUST",-5000.0,0.00025,2,"2024-04-28T08:10:32.323",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783835,1714291832332,"fUST",-10936.85877076,0.00025,2,"2024-04-28T08:10:32.332",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783913,1714291840130,"fUST",-10002.29855089,0.00025,2,"2024-04-28T08:10:40.130",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783914,1714291840144,"fUST",-510.67301142,0.00025,2,"2024-04-28T08:10:40.144",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783962,1714291845928,"fUST",-354.96876268,0.00024989,2,"2024-04-28T08:10:45.928",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783964,1714291845938,"fUST",-989.56411472,0.00024989,2,"2024-04-28T08:10:45.938",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783965,1714291845947,"fUST",-38580.87,0.0002499,3,"2024-04-28T08:10:45.947",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783966,1714291845957,"fUST",-713.94452202,0.00024999,2,"2024-04-28T08:10:45.957",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783967,1714291845966,"fUST",-69271.44213223,0.00025,2,"2024-04-28T08:10:45.966",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783971,1714292731146,"fUST",-313.34927271,0.00014721,2,"2024-04-28T08:25:31.146",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783972,1714292740104,"fUST",-369.79157126,0.00014721,2,"2024-04-28T08:25:40.104",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783973,1714292740124,"fUST",-354.96876268,0.00014722,2,"2024-04-28T08:25:40.124",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783974,1714292740145,"fUST",-42.94732592,0.00014723,2,"2024-04-28T08:25:40.145",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783975,1714292845089,"fUST",-154.79876161,0.00014723,2,"2024-04-28T08:27:25.089",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783977,1714292946095,"fUST",-931.24404605,0.00014722,2,"2024-04-28T08:29:06.095",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783978,1714292946116,"fUST",-2608.95305247,0.00014723,2,"2024-04-28T08:29:06.116",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783979,1714292946136,"fUST",-418.38345813,0.00014723,2,"2024-04-28T08:29:06.136",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783980,1714292950088,"fUST",-306.74,0.00014723,2,"2024-04-28T08:29:10.088",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323783981,1714292962090,"fUST",-151.0,0.00014723,2,"2024-04-28T08:29:22.090",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784093,1714293046239,"fUST",-0.652774,0.00014723,2,"2024-04-28T08:30:46.239",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784094,1714293046248,"fUST",-150.0,0.000189,2,"2024-04-28T08:30:46.248",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784095,1714293046258,"fUST",-241.6470421,0.00021247,2,"2024-04-28T08:30:46.258",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784096,1714293046267,"fUST",-354.96876268,0.00021248,2,"2024-04-28T08:30:46.267",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784097,1714293046276,"fUST",-335.55880377,0.0002125,5,"2024-04-28T08:30:46.276",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784098,1714293046286,"fUST",-150.0,0.0002148,3,"2024-04-28T08:30:46.286",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784099,1714293046295,"fUST",-186.136816,0.00022466,2,"2024-04-28T08:30:46.295",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784100,1714293046307,"fUST",-160.878528,0.00022466,2,"2024-04-28T08:30:46.307",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784101,1714293046318,"fUST",-167.901095,0.00022794,2,"2024-04-28T08:30:46.318",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784102,1714293046327,"fUST",-713.94452202,0.00023899,2,"2024-04-28T08:30:46.327",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784103,1714293046337,"fUST",-150.0,0.000239,2,"2024-04-28T08:30:46.337",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784104,1714293046346,"fUST",-2405.34827373,0.00024499,2,"2024-04-28T08:30:46.346",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784111,1714293946207,"fUST",-166.33492727,0.00014616,2,"2024-04-28T08:45:46.207",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784116,1714294026101,"fUST",-168.20810345,0.00014613,2,"2024-04-28T08:47:06.101",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784117,1714294027107,"fUST",-154.79876161,0.00014612,2,"2024-04-28T08:47:07.107",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784118,1714294027245,"fUST",-82.21974361,0.00014613,2,"2024-04-28T08:47:07.245",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784119,1714294032133,"fUST",-432.71299691,0.00014613,2,"2024-04-28T08:47:12.133",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784120,1714294032159,"fUST",-1016.31017772,0.00014614,2,"2024-04-28T08:47:12.159",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784121,1714294148339,"fUST",-1790.38896228,0.00014614,2,"2024-04-28T08:49:08.339",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784122,1714294148363,"fUST",-154.79876161,0.00014614,2,"2024-04-28T08:49:08.363",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784123,1714294148384,"fUST",-179.22456871,0.00014614,2,"2024-04-28T08:49:08.384",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784124,1714294148403,"fUST",-354.96876268,0.00014622,2,"2024-04-28T08:49:08.403",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784125,1714294148426,"fUST",-167.93291907,0.00014623,2,"2024-04-28T08:49:08.426",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784126,1714294148449,"fUST",-185.8621718,0.00014723,2,"2024-04-28T08:49:08.449",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784127,1714294148471,"fUST",-154.79876161,0.00017705,2,"2024-04-28T08:49:08.471",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784128,1714294148493,"fUST",-164.432643,0.00017706,2,"2024-04-28T08:49:08.493",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784129,1714294148514,"fUST",-300.0,0.0001867,2,"2024-04-28T08:49:08.514",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784130,1714294148535,"fUST",-300.0,0.0001867,2,"2024-04-28T08:49:08.535",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784131,1714294148555,"fUST",-154.79876161,0.00018671,2,"2024-04-28T08:49:08.555",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784132,1714294148746,"fUST",-388.27519902,0.00018671,2,"2024-04-28T08:49:08.746",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784133,1714294148766,"fUST",-1184.64254972,0.00018671,2,"2024-04-28T08:49:08.766",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784134,1714294148787,"fUST",-18618.9742807,0.00018673,2,"2024-04-28T08:49:08.787",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784135,1714294148808,"fUST",-261.0539286,0.00018793,2,"2024-04-28T08:49:08.808",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784136,1714294148828,"fUST",-167.901096,0.00018894,2,"2024-04-28T08:49:08.828",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784137,1714294148849,"fUST",-176.96489375,0.00019178,2,"2024-04-28T08:49:08.849",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784138,1714294148872,"fUST",-420.0,0.00020357,2,"2024-04-28T08:49:08.872",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784139,1714294148894,"fUST",-354.72405176,0.00020537,2,"2024-04-28T08:49:08.894",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784174,1714294232557,"fUST",-199.79151626,0.00014614,2,"2024-04-28T08:50:32.557",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784176,1714294232566,"fUST",-186.0,0.00014728,2,"2024-04-28T08:50:32.566",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784178,1714294232575,"fUST",-325.36843036,0.00020536,2,"2024-04-28T08:50:32.575",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784180,1714294232586,"fUST",-29.60033232,0.00020536,2,"2024-04-28T08:50:32.586",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784182,1714294232595,"fUST",-823.04060959,0.00020537,2,"2024-04-28T08:50:32.595",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784184,1714294232604,"fUST",-2517.8275628,0.00020576,2,"2024-04-28T08:50:32.604",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784186,1714294232612,"fUST",-150.0,0.0002148,3,"2024-04-28T08:50:32.612",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784188,1714294232621,"fUST",-180.05759167,0.00021614,2,"2024-04-28T08:50:32.621",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784190,1714294232630,"fUST",-300.0,0.00021615,2,"2024-04-28T08:50:32.630",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784192,1714294232639,"fUST",-452.19263336,0.00021615,2,"2024-04-28T08:50:32.639",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784194,1714294232647,"fUST",-33358.19199217,0.00021616,2,"2024-04-28T08:50:32.647",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784196,1714294232657,"fUST",-37308.47315451,0.00021617,2,"2024-04-28T08:50:32.657",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784198,1714294232665,"fUST",-261.05392856,0.00021837,2,"2024-04-28T08:50:32.665",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784200,1714294232674,"fUST",-560.993271,0.00022466,2,"2024-04-28T08:50:32.674",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784202,1714294232683,"fUST",-161.729616,0.00022466,2,"2024-04-28T08:50:32.683",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784204,1714294232692,"fUST",-346.41613953,0.00022466,2,"2024-04-28T08:50:32.692",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784216,1714294232792,"fUST",-177.33683047,0.00022466,2,"2024-04-28T08:50:32.792",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784218,1714294232801,"fUST",-713.94452202,0.00023,2,"2024-04-28T08:50:32.801",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784220,1714294232810,"fUST",-420.0,0.00023777,2,"2024-04-28T08:50:32.810",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784222,1714294232825,"fUST",-217.2,0.00024168,3,"2024-04-28T08:50:32.825",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784224,1714294232833,"fUST",-154.8338744,0.00024178,2,"2024-04-28T08:50:32.833",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784226,1714294232842,"fUST",-203.6873974,0.00024178,2,"2024-04-28T08:50:32.842",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784228,1714294232851,"fUST",-1500.0,0.00024499,2,"2024-04-28T08:50:32.851",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784230,1714294232860,"fUST",-154.79876161,0.00024499,2,"2024-04-28T08:50:32.860",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784232,1714294232869,"fUST",-284.90230402,0.00024499,2,"2024-04-28T08:50:32.869",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784234,1714294232879,"fUST",-989.56411472,0.000245,2,"2024-04-28T08:50:32.879",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784235,1714294232888,"fUST",-219.3027021,0.000245,2,"2024-04-28T08:50:32.888",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784238,1714294232897,"fUST",-156.59808234,0.0002475,2,"2024-04-28T08:50:32.897",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784240,1714294232907,"fUST",-261.05392856,0.00024881,2,"2024-04-28T08:50:32.907",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784242,1714294232917,"fUST",-6164.1858773,0.0002499,3,"2024-04-28T08:50:32.917",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784277,1714294238382,"fUST",-200.0,0.00020537,2,"2024-04-28T08:50:38.382",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784279,1714294238391,"fUST",-209.777469,0.0002497,2,"2024-04-28T08:50:38.391",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784281,1714294238400,"fUST",-5241.46249595,0.0002499,3,"2024-04-28T08:50:38.400",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784285,1714294238435,"fUST",-1147.43259521,0.0002499,3,"2024-04-28T08:50:38.435",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784342,1714294240575,"fUST",-7351.79855078,0.0002499,3,"2024-04-28T08:50:40.575",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784405,1714294246298,"fUST",-989.56411472,0.000245,2,"2024-04-28T08:50:46.298",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784406,1714294246308,"fUST",-209.777469,0.0002497,2,"2024-04-28T08:50:46.308",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784407,1714294246318,"fUST",-76.15841628,0.0002499,3,"2024-04-28T08:50:46.318",0.00032485,43.26,0.9783342131517515,390564113.4866254]
[323784422,1714295136184,"fUST",-354.96876268,0.0002114,2,"2024-04-28T09:05:36.184",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784423,1714295136204,"fUST",-188.96899093,0.00021141,2,"2024-04-28T09:05:36.204",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784424,1714295136224,"fUST",-165.72487553,0.00021141,2,"2024-04-28T09:05:36.224",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784425,1714295136243,"fUST",-1159.31618587,0.00021141,2,"2024-04-28T09:05:36.243",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784426,1714295136262,"fUST",-410.96415494,0.00021242,5,"2024-04-28T09:05:36.262",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784427,1714295140110,"fUST",-281.69628329,0.00021242,5,"2024-04-28T09:05:40.110",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784461,1714295432591,"fUST",-300.0,0.00014728,2,"2024-04-28T09:10:32.591",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784464,1714295432601,"fUST",-420.0,0.00016201,2,"2024-04-28T09:10:32.601",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784467,1714295432610,"fUST",-513.0,0.00017821,2,"2024-04-28T09:10:32.610",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784469,1714295432619,"fUST",-354.96876268,0.00021241,2,"2024-04-28T09:10:32.619",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784471,1714295432628,"fUST",-2611.42464324,0.00021242,5,"2024-04-28T09:10:32.628",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784473,1714295432637,"fUST",-200.0,0.00021242,2,"2024-04-28T09:10:32.637",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784475,1714295432646,"fUST",-150.0,0.0002167,3,"2024-04-28T09:10:32.646",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784477,1714295432655,"fUST",-159.5426199,0.00021911,2,"2024-04-28T09:10:32.655",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784479,1714295432665,"fUST",-647.53194004,0.00022,2,"2024-04-28T09:10:32.665",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784621,1714296549158,"fUST",-354.96876268,0.00014727,2,"2024-04-28T09:29:09.158",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784622,1714296549179,"fUST",-300.0,0.00020948,2,"2024-04-28T09:29:09.179",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784623,1714296549200,"fUST",-300.0,0.00020948,2,"2024-04-28T09:29:09.200",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784624,1714296549222,"fUST",-2668.36194407,0.00020949,2,"2024-04-28T09:29:09.222",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784802,1714296643784,"fUST",-10084.13310883,0.00020949,2,"2024-04-28T09:30:43.784",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784803,1714296643795,"fUST",-309.349834,0.00021759,2,"2024-04-28T09:30:43.795",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784804,1714296643805,"fUST",-163.15870535,0.000219,2,"2024-04-28T09:30:43.805",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784805,1714296643814,"fUST",-150.0,0.0002192,3,"2024-04-28T09:30:43.814",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784806,1714296643824,"fUST",-5948.90062879,0.00021999,2,"2024-04-28T09:30:43.824",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784827,1714296825495,"fUST",1000.0,0.00026,120,"2024-04-28T09:33:45.495",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784846,1714297539191,"fUST",-2806.69914,0.00019173,2,"2024-04-28T09:45:39.191",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784847,1714297539213,"fUST",-683.14084397,0.00019174,2,"2024-04-28T09:45:39.213",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784848,1714297539232,"fUST",-1576.18094803,0.00019175,2,"2024-04-28T09:45:39.232",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784849,1714297539251,"fUST",-438.62160333,0.00019177,2,"2024-04-28T09:45:39.251",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784850,1714297539272,"fUST",-150.0,0.00019899,2,"2024-04-28T09:45:39.272",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784851,1714297539292,"fUST",-167.901095,0.00020973,2,"2024-04-28T09:45:39.292",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784852,1714297539311,"fUST",-163.15870535,0.000219,2,"2024-04-28T09:45:39.311",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784853,1714297539331,"fUST",-206.56639738,0.000219,2,"2024-04-28T09:45:39.331",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784854,1714297539352,"fUST",-1683.63017513,0.00021996,2,"2024-04-28T09:45:39.352",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784855,1714297539373,"fUST",-30193.16343163,0.00021997,2,"2024-04-28T09:45:39.373",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784856,1714297629092,"fUST",-181.28329515,0.00019178,2,"2024-04-28T09:47:09.092",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784857,1714297629113,"fUST",-2806.69914,0.00021989,2,"2024-04-28T09:47:09.113",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784858,1714297629133,"fUST",-970.5981215,0.0002199,3,"2024-04-28T09:47:09.133",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784859,1714297638115,"fUST",-1449.02317463,0.0002199,3,"2024-04-28T09:47:18.115",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784860,1714297644095,"fUST",-237.01850522,0.0002199,3,"2024-04-28T09:47:24.095",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784861,1714297654208,"fUST",-163.15870535,0.000219,2,"2024-04-28T09:47:34.208",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784862,1714297654227,"fUST",-5.0493981,0.0002199,3,"2024-04-28T09:47:34.227",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784863,1714297823227,"fUST",-4815.0,0.0002199,3,"2024-04-28T09:50:23.227",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784918,1714297831887,"fUST",-682.81356657,0.0002199,3,"2024-04-28T09:50:31.887",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784966,1714297838183,"fUST",1518.08322812,0.000232,11,"2024-04-28T09:50:38.183",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784969,1714297838199,"fUST",-747.66628585,0.0002199,3,"2024-04-28T09:50:38.199",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784971,1714297838209,"fUST",-235.75305849,0.00021995,2,"2024-04-28T09:50:38.209",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784973,1714297838218,"fUST",-417.21322392,0.00021996,2,"2024-04-28T09:50:38.218",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323784974,1714297838229,"fUST",-13599.36743174,0.00021997,2,"2024-04-28T09:50:38.229",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323785068,1714297843284,"fUST",-15611.39732169,0.00021997,2,"2024-04-28T09:50:43.284",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323785133,1714297944899,"fUST",8200.0,0.000232,7,"2024-04-28T09:52:24.899",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323785147,1714298611231,"fUST",68692.35452184,0.00021997,7,"2024-04-28T10:03:31.231",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323785148,1714298633689,"fUST",12437.27708017,0.00021996,30,"2024-04-28T10:03:53.689",0.00032485,43.25,0.9783047184439195,390706103.65731406]
[323785149,1714298727747,"fUST",18317.08420752,0.00021996,7,"2024-04-28T10:05:27.747",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785150,1714298742149,"fUST",-281.69628329,0.0002,5,"2024-04-28T10:05:42.149",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785151,1714298967108,"fUST",-13085.16854188,0.00020985,2,"2024-04-28T10:09:27.108",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785314,1714299040275,"fUST",-394.37627338,0.00020985,2,"2024-04-28T10:10:40.275",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785463,1714299046095,"fUST",-256.45324614,0.00020985,2,"2024-04-28T10:10:46.095",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785464,1714299046105,"fUST",-188.96899093,0.00021895,2,"2024-04-28T10:10:46.105",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785465,1714299046114,"fUST",-165.25311788,0.00021896,2,"2024-04-28T10:10:46.114",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785466,1714299046123,"fUST",-616.53893404,0.00021897,3,"2024-04-28T10:10:46.123",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785488,1714299954239,"fUST",-1891.26101564,0.00014727,2,"2024-04-28T10:25:54.239",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785489,1714299954261,"fUST",-300.0,0.00014728,2,"2024-04-28T10:25:54.261",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785490,1714299954281,"fUST",-420.0,0.00016201,2,"2024-04-28T10:25:54.281",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785491,1714299954300,"fUST",-154.81422293,0.00017594,2,"2024-04-28T10:25:54.300",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785492,1714299954320,"fUST",-154.87609912,0.00017595,2,"2024-04-28T10:25:54.320",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785493,1714299954339,"fUST",-1501.1327912,0.00017697,2,"2024-04-28T10:25:54.339",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785494,1714299954360,"fUST",-587.0,0.00017821,2,"2024-04-28T10:25:54.360",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785495,1714299954379,"fUST",-165.25311788,0.00019094,2,"2024-04-28T10:25:54.379",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785496,1714299954400,"fUST",-895.92,0.00019184,3,"2024-04-28T10:25:54.400",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785497,1714299954420,"fUST",-744.16680458,0.00019184,3,"2024-04-28T10:25:54.420",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785500,1714300146130,"fUST",-740.3572615,0.00018192,2,"2024-04-28T10:29:06.130",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785501,1714300146150,"fUST",-500.0,0.00019178,2,"2024-04-28T10:29:06.150",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785502,1714300146170,"fUST",-500.0,0.00019178,2,"2024-04-28T10:29:06.170",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785503,1714300146189,"fUST",-416.26169034,0.00019178,2,"2024-04-28T10:29:06.189",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785504,1714300146209,"fUST",-151.8,0.00019183,3,"2024-04-28T10:29:06.209",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785505,1714300146228,"fUST",-200.0,0.00019184,2,"2024-04-28T10:29:06.228",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785506,1714300146249,"fUST",-300.0,0.0001919,2,"2024-04-28T10:29:06.249",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785507,1714300146270,"fUST",-300.0,0.0001919,2,"2024-04-28T10:29:06.270",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785508,1714300146290,"fUST",-239.56829657,0.0001919,2,"2024-04-28T10:29:06.290",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785509,1714300146309,"fUST",-1890.04540578,0.0001919,2,"2024-04-28T10:29:06.309",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785510,1714300146330,"fUST",-452.19263336,0.00019191,2,"2024-04-28T10:29:06.330",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785511,1714300146350,"fUST",-354.96876268,0.00019191,2,"2024-04-28T10:29:06.350",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785512,1714300146370,"fUST",-10275.62130008,0.00019193,2,"2024-04-28T10:29:06.370",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785513,1714300152105,"fUST",-12269.12294133,0.00019193,2,"2024-04-28T10:29:12.105",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785514,1714300157112,"fUST",-69831.92545365,0.00019193,2,"2024-04-28T10:29:17.112",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785515,1714300157135,"fUST",-46939.9948395,0.00019193,7,"2024-04-28T10:29:17.135",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785516,1714300157157,"fUST",-11192.1980419,0.00019194,2,"2024-04-28T10:29:17.157",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785517,1714300157177,"fUST",-964.2157757,0.00019446,2,"2024-04-28T10:29:17.177",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785518,1714300157199,"fUST",-165.25311788,0.00019659,2,"2024-04-28T10:29:17.199",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785519,1714300157220,"fUST",-596.0276703,0.00019797,2,"2024-04-28T10:29:17.220",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785520,1714300157242,"fUST",-67400.84108775,0.0002,2,"2024-04-28T10:29:17.242",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785521,1714300157264,"fUST",-206.29625206,0.0002,2,"2024-04-28T10:29:17.264",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785522,1714300170114,"fUST",-200.0,0.00019184,2,"2024-04-28T10:29:30.114",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785523,1714300170134,"fUST",-35.35079004,0.0002,2,"2024-04-28T10:29:30.134",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785524,1714300170153,"fUST",-165.25311788,0.00020223,2,"2024-04-28T10:29:30.153",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785525,1714300170173,"fUST",-165.25311788,0.00020788,2,"2024-04-28T10:29:30.173",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785526,1714300170192,"fUST",-2558.154549,0.00020865,2,"2024-04-28T10:29:30.192",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785527,1714300170211,"fUST",-151.0,0.00020865,2,"2024-04-28T10:29:30.211",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785528,1714300170230,"fUST",-2558.154549,0.00020865,2,"2024-04-28T10:29:30.230",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785529,1714300170250,"fUST",-218.522315,0.00020865,2,"2024-04-28T10:29:30.250",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785530,1714300170269,"fUST",-218.522315,0.00020865,2,"2024-04-28T10:29:30.269",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785531,1714300170289,"fUST",-1080.320764,0.00020865,2,"2024-04-28T10:29:30.289",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785532,1714300170308,"fUST",-1080.320764,0.00020865,2,"2024-04-28T10:29:30.308",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785533,1714300170327,"fUST",-1080.320764,0.00020865,2,"2024-04-28T10:29:30.327",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785534,1714300170345,"fUST",-1080.320764,0.00020865,2,"2024-04-28T10:29:30.345",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785535,1714300170364,"fUST",-151.0,0.00020865,2,"2024-04-28T10:29:30.364",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785536,1714300170384,"fUST",-151.0,0.00020865,2,"2024-04-28T10:29:30.384",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785537,1714300170403,"fUST",-151.0,0.00020865,2,"2024-04-28T10:29:30.403",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785538,1714300170423,"fUST",-265.850066,0.00020865,2,"2024-04-28T10:29:30.423",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785539,1714300170443,"fUST",-629.180185,0.00020865,2,"2024-04-28T10:29:30.443",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785540,1714300170461,"fUST",-629.180185,0.00020865,2,"2024-04-28T10:29:30.461",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785541,1714300170480,"fUST",-629.180185,0.00020865,2,"2024-04-28T10:29:30.480",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785542,1714300170498,"fUST",-629.180185,0.00020865,2,"2024-04-28T10:29:30.498",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785543,1714300170519,"fUST",-2052.901958,0.00020865,2,"2024-04-28T10:29:30.519",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785544,1714300170541,"fUST",-2052.901958,0.00020865,2,"2024-04-28T10:29:30.541",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785545,1714300170560,"fUST",-151.0,0.00020865,2,"2024-04-28T10:29:30.560",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785546,1714300170581,"fUST",-151.0,0.00020865,2,"2024-04-28T10:29:30.581",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785547,1714300170603,"fUST",-2052.901958,0.00020865,2,"2024-04-28T10:29:30.603",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785548,1714300170623,"fUST",-8039.79206744,0.00020865,2,"2024-04-28T10:29:30.623",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785549,1714300170642,"fUST",-233.40995921,0.00020887,2,"2024-04-28T10:29:30.642",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785550,1714300170662,"fUST",-606.38592791,0.00020887,2,"2024-04-28T10:29:30.662",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785551,1714300170682,"fUST",-322.32547241,0.00020887,2,"2024-04-28T10:29:30.682",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785552,1714300170703,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:30.703",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785553,1714300170723,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:30.723",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785554,1714300170742,"fUST",-232.631944,0.00020888,2,"2024-04-28T10:29:30.742",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785555,1714300170761,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:30.761",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785556,1714300170781,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:30.781",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785557,1714300170800,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:30.800",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785558,1714300170819,"fUST",-199.288595,0.00020888,2,"2024-04-28T10:29:30.819",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785559,1714300170838,"fUST",-199.288595,0.00020888,2,"2024-04-28T10:29:30.838",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785560,1714300170857,"fUST",-199.288595,0.00020888,2,"2024-04-28T10:29:30.857",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785561,1714300170876,"fUST",-199.288595,0.00020888,2,"2024-04-28T10:29:30.876",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785562,1714300170896,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:30.896",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785563,1714300170915,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:30.915",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785564,1714300170935,"fUST",-476.587358,0.00020888,2,"2024-04-28T10:29:30.935",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785565,1714300170953,"fUST",-476.587358,0.00020888,2,"2024-04-28T10:29:30.953",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785566,1714300170972,"fUST",-476.587358,0.00020888,2,"2024-04-28T10:29:30.972",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785567,1714300170991,"fUST",-476.587358,0.00020888,2,"2024-04-28T10:29:30.991",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785568,1714300171011,"fUST",-2558.154549,0.00020888,2,"2024-04-28T10:29:31.011",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785569,1714300171031,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:31.031",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785570,1714300171050,"fUST",-2558.154549,0.00020888,2,"2024-04-28T10:29:31.050",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785571,1714300171070,"fUST",-218.522315,0.00020888,2,"2024-04-28T10:29:31.070",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785572,1714300171089,"fUST",-218.522315,0.00020888,2,"2024-04-28T10:29:31.089",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785573,1714300171108,"fUST",-1080.320764,0.00020888,2,"2024-04-28T10:29:31.108",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785574,1714300171127,"fUST",-1080.320764,0.00020888,2,"2024-04-28T10:29:31.127",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785575,1714300171146,"fUST",-1080.320764,0.00020888,2,"2024-04-28T10:29:31.146",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785576,1714300171165,"fUST",-1080.320764,0.00020888,2,"2024-04-28T10:29:31.165",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785577,1714300171184,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:31.184",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785578,1714300171203,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:31.203",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785579,1714300171223,"fUST",-629.180185,0.00020888,2,"2024-04-28T10:29:31.223",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785580,1714300171242,"fUST",-629.180185,0.00020888,2,"2024-04-28T10:29:31.242",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785581,1714300171261,"fUST",-629.180185,0.00020888,2,"2024-04-28T10:29:31.261",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785582,1714300171282,"fUST",-629.180185,0.00020888,2,"2024-04-28T10:29:31.282",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785583,1714300171301,"fUST",-2052.901958,0.00020888,2,"2024-04-28T10:29:31.301",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785584,1714300171321,"fUST",-2052.901958,0.00020888,2,"2024-04-28T10:29:31.321",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785585,1714300171340,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:31.340",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785586,1714300171360,"fUST",-151.0,0.00020888,2,"2024-04-28T10:29:31.360",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785587,1714300171380,"fUST",-151.0,0.0002089,2,"2024-04-28T10:29:31.380",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785588,1714300171400,"fUST",-151.0,0.0002089,2,"2024-04-28T10:29:31.400",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785589,1714300171419,"fUST",-151.0,0.0002089,2,"2024-04-28T10:29:31.419",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785590,1714300171440,"fUST",-151.0,0.0002089,2,"2024-04-28T10:29:31.440",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785591,1714300171586,"fUST",-199.288595,0.0002089,2,"2024-04-28T10:29:31.586",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785592,1714300171611,"fUST",-199.288595,0.0002089,2,"2024-04-28T10:29:31.611",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785593,1714300171630,"fUST",-199.288595,0.0002089,2,"2024-04-28T10:29:31.630",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785594,1714300171650,"fUST",-199.288595,0.0002089,2,"2024-04-28T10:29:31.650",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785595,1714300171670,"fUST",-151.0,0.0002089,2,"2024-04-28T10:29:31.670",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785596,1714300171691,"fUST",-151.0,0.0002089,2,"2024-04-28T10:29:31.691",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785597,1714300171711,"fUST",-476.587358,0.0002089,2,"2024-04-28T10:29:31.711",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785598,1714300171732,"fUST",-476.587358,0.0002089,2,"2024-04-28T10:29:31.732",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785599,1714300171752,"fUST",-476.587358,0.0002089,2,"2024-04-28T10:29:31.752",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785600,1714300171773,"fUST",-476.587358,0.0002089,2,"2024-04-28T10:29:31.773",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785601,1714300171794,"fUST",-2558.154549,0.0002089,2,"2024-04-28T10:29:31.794",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785602,1714300171817,"fUST",-2558.154549,0.0002089,2,"2024-04-28T10:29:31.817",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785603,1714300171839,"fUST",-154.263264,0.0002089,2,"2024-04-28T10:29:31.839",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785604,1714300171860,"fUST",-2558.154549,0.0002089,2,"2024-04-28T10:29:31.860",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785605,1714300171880,"fUST",-2558.154549,0.0002089,2,"2024-04-28T10:29:31.880",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785606,1714300171901,"fUST",-218.522315,0.0002089,2,"2024-04-28T10:29:31.901",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785607,1714300171922,"fUST",-218.522315,0.0002089,2,"2024-04-28T10:29:31.922",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785608,1714300171943,"fUST",-218.522315,0.0002089,2,"2024-04-28T10:29:31.943",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785609,1714300171965,"fUST",-218.522315,0.0002089,2,"2024-04-28T10:29:31.965",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785610,1714300171985,"fUST",-1080.320764,0.0002089,2,"2024-04-28T10:29:31.985",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785611,1714300172006,"fUST",-121.13896358,0.0002089,2,"2024-04-28T10:29:32.006",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785653,1714300232424,"fUST",-361.8150045,0.000189,2,"2024-04-28T10:30:32.424",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785656,1714300232435,"fUST",-35.5367757,0.000189,2,"2024-04-28T10:30:32.435",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785659,1714300232445,"fUST",-153.83535081,0.0002079,2,"2024-04-28T10:30:32.445",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785662,1714300232454,"fUST",-2052.901958,0.00020865,2,"2024-04-28T10:30:32.454",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785665,1714300232463,"fUST",-300.0,0.00020887,2,"2024-04-28T10:30:32.463",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785667,1714300232472,"fUST",-300.0,0.00020887,2,"2024-04-28T10:30:32.472",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785669,1714300232481,"fUST",-2052.901958,0.00020888,2,"2024-04-28T10:30:32.481",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785682,1714300232601,"fUST",-2052.901958,0.00020888,2,"2024-04-28T10:30:32.601",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785684,1714300232610,"fUST",-959.18180042,0.0002089,2,"2024-04-28T10:30:32.610",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785686,1714300232619,"fUST",-1080.320764,0.0002089,2,"2024-04-28T10:30:32.619",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785688,1714300232628,"fUST",-1080.320764,0.0002089,2,"2024-04-28T10:30:32.628",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785690,1714300232638,"fUST",-1080.320764,0.0002089,2,"2024-04-28T10:30:32.638",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785692,1714300232647,"fUST",-1080.320764,0.0002089,2,"2024-04-28T10:30:32.647",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785693,1714300232656,"fUST",-1080.320764,0.0002089,2,"2024-04-28T10:30:32.656",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785696,1714300232665,"fUST",-1080.320764,0.0002089,2,"2024-04-28T10:30:32.665",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785697,1714300232674,"fUST",-151.0,0.0002089,2,"2024-04-28T10:30:32.674",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785699,1714300232684,"fUST",-151.0,0.0002089,2,"2024-04-28T10:30:32.684",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785701,1714300232693,"fUST",-151.0,0.0002089,2,"2024-04-28T10:30:32.693",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785703,1714300232702,"fUST",-151.0,0.0002089,2,"2024-04-28T10:30:32.702",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785705,1714300232712,"fUST",-629.180185,0.0002089,2,"2024-04-28T10:30:32.712",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785707,1714300232721,"fUST",-629.180185,0.0002089,2,"2024-04-28T10:30:32.721",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785709,1714300232730,"fUST",-629.180185,0.0002089,2,"2024-04-28T10:30:32.730",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785711,1714300232739,"fUST",-629.180185,0.0002089,2,"2024-04-28T10:30:32.739",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785713,1714300232748,"fUST",-629.180185,0.0002089,2,"2024-04-28T10:30:32.748",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785715,1714300232758,"fUST",-629.180185,0.0002089,2,"2024-04-28T10:30:32.758",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785717,1714300232768,"fUST",-629.180185,0.0002089,2,"2024-04-28T10:30:32.768",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785719,1714300232777,"fUST",-629.180185,0.0002089,2,"2024-04-28T10:30:32.777",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785721,1714300232786,"fUST",-629.180185,0.0002089,2,"2024-04-28T10:30:32.786",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785722,1714300232795,"fUST",-629.180185,0.0002089,2,"2024-04-28T10:30:32.795",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785723,1714300232804,"fUST",-2052.901958,0.0002089,2,"2024-04-28T10:30:32.804",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785724,1714300232814,"fUST",-2052.901958,0.0002089,2,"2024-04-28T10:30:32.814",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785726,1714300232823,"fUST",-2052.901958,0.0002089,2,"2024-04-28T10:30:32.823",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785728,1714300232832,"fUST",-2052.901958,0.0002089,2,"2024-04-28T10:30:32.832",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785730,1714300232841,"fUST",-2052.901958,0.0002089,2,"2024-04-28T10:30:32.841",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785732,1714300232850,"fUST",-2052.901958,0.0002089,2,"2024-04-28T10:30:32.850",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785734,1714300232859,"fUST",-2052.901958,0.0002089,2,"2024-04-28T10:30:32.859",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785735,1714300232868,"fUST",-2052.901958,0.0002089,2,"2024-04-28T10:30:32.868",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785737,1714300232877,"fUST",-2052.901958,0.0002089,2,"2024-04-28T10:30:32.877",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785738,1714300232886,"fUST",-2052.901958,0.0002089,2,"2024-04-28T10:30:32.886",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785739,1714300232895,"fUST",-153.0,0.00021182,2,"2024-04-28T10:30:32.895",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785740,1714300232904,"fUST",-153.0,0.00021282,2,"2024-04-28T10:30:32.904",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785741,1714300232914,"fUST",-153.0,0.00021456,2,"2024-04-28T10:30:32.914",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785742,1714300232922,"fUST",-153.0,0.00021616,2,"2024-04-28T10:30:32.922",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785743,1714300232931,"fUST",-35204.99612963,0.00021817,7,"2024-04-28T10:30:32.931",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785744,1714300232941,"fUST",-24855.51349186,0.00021817,3,"2024-04-28T10:30:32.941",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785745,1714300232950,"fUST",-1080.320764,0.00021817,2,"2024-04-28T10:30:32.950",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785746,1714300232959,"fUST",-1080.320764,0.00021817,2,"2024-04-28T10:30:32.959",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785747,1714300232969,"fUST",-151.0,0.00021817,2,"2024-04-28T10:30:32.969",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785748,1714300232979,"fUST",-629.180185,0.00021817,2,"2024-04-28T10:30:32.979",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785749,1714300232988,"fUST",-629.180185,0.00021817,2,"2024-04-28T10:30:32.988",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785750,1714300232997,"fUST",-2052.901958,0.00021817,2,"2024-04-28T10:30:32.997",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785751,1714300233007,"fUST",-2052.901948,0.00021817,2,"2024-04-28T10:30:33.007",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785752,1714300233016,"fUST",-241.61171692,0.00021896,2,"2024-04-28T10:30:33.016",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785753,1714300233026,"fUST",-5930.55679821,0.00021896,2,"2024-04-28T10:30:33.026",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785754,1714300233038,"fUST",-3230.96341642,0.00021896,2,"2024-04-28T10:30:33.038",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785755,1714300233049,"fUST",-1736.23336736,0.00021896,2,"2024-04-28T10:30:33.049",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785777,1714300238407,"fUST",-718.0,0.00021896,2,"2024-04-28T10:30:38.407",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785779,1714300238419,"fUST",-508.012,0.00021896,2,"2024-04-28T10:30:38.419",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785784,1714300238465,"fUST",-726.39893815,0.00021896,2,"2024-04-28T10:30:38.465",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785786,1714300238476,"fUST",-6777.32702248,0.00021896,2,"2024-04-28T10:30:38.476",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785788,1714300238487,"fUST",-994.66755,0.00021896,2,"2024-04-28T10:30:38.487",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785988,1714300240579,"fUST",-36338.89750637,0.00021896,2,"2024-04-28T10:30:40.579",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785990,1714300240588,"fUST",-151.0,0.00021896,2,"2024-04-28T10:30:40.588",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785992,1714300240598,"fUST",-151.0,0.00021896,2,"2024-04-28T10:30:40.598",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785994,1714300240608,"fUST",-1563.77717657,0.00021897,2,"2024-04-28T10:30:40.608",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785996,1714300240617,"fUST",-286.75024045,0.00021897,2,"2024-04-28T10:30:40.617",0.00032485,43.33,0.978323242007146,390639815.878974]
[323785998,1714300240627,"fUST",-151.0,0.00021897,2,"2024-04-28T10:30:40.627",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786000,1714300240636,"fUST",-151.0,0.00021897,2,"2024-04-28T10:30:40.636",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786002,1714300240644,"fUST",-10590.66904835,0.00021897,2,"2024-04-28T10:30:40.644",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786004,1714300240653,"fUST",-151.0,0.00021897,2,"2024-04-28T10:30:40.653",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786006,1714300240662,"fUST",-151.0,0.00021897,2,"2024-04-28T10:30:40.662",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786008,1714300240672,"fUST",-199.410352,0.00021897,2,"2024-04-28T10:30:40.672",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786010,1714300240681,"fUST",-151.0,0.00021897,2,"2024-04-28T10:30:40.681",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786012,1714300240690,"fUST",-151.0,0.00021897,2,"2024-04-28T10:30:40.690",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786014,1714300240700,"fUST",-151.0,0.00021897,2,"2024-04-28T10:30:40.700",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786017,1714300240716,"fUST",-151.0,0.00021897,2,"2024-04-28T10:30:40.716",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786019,1714300240725,"fUST",-151.0,0.00021897,2,"2024-04-28T10:30:40.725",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786021,1714300240734,"fUST",-476.587358,0.00021897,2,"2024-04-28T10:30:40.734",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786023,1714300240743,"fUST",-476.587358,0.00021897,2,"2024-04-28T10:30:40.743",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786025,1714300240752,"fUST",-476.587358,0.00021897,2,"2024-04-28T10:30:40.752",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786027,1714300240761,"fUST",-476.587358,0.00021897,2,"2024-04-28T10:30:40.761",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786029,1714300240770,"fUST",-476.587358,0.00021897,2,"2024-04-28T10:30:40.770",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786031,1714300240780,"fUST",-476.587358,0.00021897,2,"2024-04-28T10:30:40.780",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786033,1714300240789,"fUST",-476.587358,0.00021897,2,"2024-04-28T10:30:40.789",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786035,1714300240799,"fUST",-476.587358,0.00021897,2,"2024-04-28T10:30:40.799",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786037,1714300240808,"fUST",-476.587358,0.00021897,2,"2024-04-28T10:30:40.808",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786039,1714300240817,"fUST",-476.587358,0.00021897,2,"2024-04-28T10:30:40.817",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786041,1714300240826,"fUST",-476.587358,0.00021897,2,"2024-04-28T10:30:40.826",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786043,1714300240835,"fUST",-476.587362,0.00021897,2,"2024-04-28T10:30:40.835",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786045,1714300240843,"fUST",-2558.154549,0.00021897,2,"2024-04-28T10:30:40.843",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786047,1714300240852,"fUST",-2558.154549,0.00021897,2,"2024-04-28T10:30:40.852",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786049,1714300240861,"fUST",-2558.154549,0.00021897,2,"2024-04-28T10:30:40.861",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786051,1714300240871,"fUST",-2558.154549,0.00021897,2,"2024-04-28T10:30:40.871",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786052,1714300240880,"fUST",-2558.154549,0.00021897,2,"2024-04-28T10:30:40.880",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786054,1714300240889,"fUST",-2558.154549,0.00021897,2,"2024-04-28T10:30:40.889",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786056,1714300240898,"fUST",-618.30450521,0.00021897,2,"2024-04-28T10:30:40.898",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786580,1714300246276,"fUST",-157.36241004,0.00021816,2,"2024-04-28T10:30:46.276",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786582,1714300246287,"fUST",-476.63758996,0.00021897,2,"2024-04-28T10:30:46.287",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786942,1714300327255,"fUST",500.0,0.00021995,11,"2024-04-28T10:32:07.255",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786943,1714300327502,"fUST",500.0,0.00021995,12,"2024-04-28T10:32:07.502",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786944,1714300327759,"fUST",500.0,0.00021995,13,"2024-04-28T10:32:07.759",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786945,1714300328032,"fUST",500.0,0.00021996,14,"2024-04-28T10:32:08.032",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786946,1714300328884,"fUST",500.0,0.00022269,15,"2024-04-28T10:32:08.884",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786947,1714300329155,"fUST",500.0,0.00022269,16,"2024-04-28T10:32:09.155",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786948,1714300329407,"fUST",500.0,0.00022269,17,"2024-04-28T10:32:09.407",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786949,1714300329658,"fUST",500.0,0.00022269,18,"2024-04-28T10:32:09.658",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786950,1714300329938,"fUST",500.0,0.00022464,19,"2024-04-28T10:32:09.938",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786951,1714300330165,"fUST",500.0,0.00022464,20,"2024-04-28T10:32:10.165",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786952,1714300330420,"fUST",524.69209835,0.00022464,21,"2024-04-28T10:32:10.420",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786961,1714300615368,"fUST",500.0,0.00021995,11,"2024-04-28T10:36:55.368",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786962,1714300615633,"fUST",500.0,0.00021995,12,"2024-04-28T10:36:55.633",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786963,1714300615903,"fUST",500.0,0.00021995,13,"2024-04-28T10:36:55.903",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786964,1714300616158,"fUST",500.0,0.00021995,14,"2024-04-28T10:36:56.158",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786965,1714300616410,"fUST",500.0,0.00021995,15,"2024-04-28T10:36:56.410",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786966,1714300616656,"fUST",500.0,0.00021995,16,"2024-04-28T10:36:56.656",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786967,1714300616923,"fUST",500.0,0.00021995,17,"2024-04-28T10:36:56.923",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786968,1714300617161,"fUST",500.0,0.00021995,18,"2024-04-28T10:36:57.161",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786969,1714300617410,"fUST",259.31789085,0.00021995,19,"2024-04-28T10:36:57.410",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786977,1714300665657,"fUST",1134.1,0.00021995,11,"2024-04-28T10:37:45.657",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786978,1714300665903,"fUST",1134.1,0.00021995,12,"2024-04-28T10:37:45.903",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786979,1714300666154,"fUST",1134.1,0.00021995,13,"2024-04-28T10:37:46.154",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786980,1714300666412,"fUST",1134.1,0.00021995,14,"2024-04-28T10:37:46.412",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786981,1714300667001,"fUST",1134.1,0.00021995,15,"2024-04-28T10:37:47.001",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786982,1714300667292,"fUST",1134.1,0.00021995,16,"2024-04-28T10:37:47.292",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786983,1714300667877,"fUST",1134.1,0.00021995,17,"2024-04-28T10:37:47.877",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786984,1714300668219,"fUST",1134.1,0.00021995,18,"2024-04-28T10:37:48.219",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786985,1714300668438,"fUST",1134.1,0.00021995,19,"2024-04-28T10:37:48.438",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786986,1714300668688,"fUST",1134.1,0.00022268,20,"2024-04-28T10:37:48.688",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786987,1714300668970,"fUST",1134.1,0.00022268,21,"2024-04-28T10:37:48.970",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786988,1714300669230,"fUST",1134.1,0.00022268,21,"2024-04-28T10:37:49.230",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786989,1714300669486,"fUST",1134.1,0.00022268,21,"2024-04-28T10:37:49.486",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786990,1714300669746,"fUST",1134.1,0.00022268,21,"2024-04-28T10:37:49.746",0.00032485,43.33,0.978323242007146,390639815.878974]
[323786991,1714300669992,"fUST",1134.1237789,0.00022268,21,"2024-04-28T10:37:49.992",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787000,1714301138356,"fUST",-3987.10533712,0.00014122,2,"2024-04-28T10:45:38.356",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787002,1714301232098,"fUST",-237.01850522,0.00014116,2,"2024-04-28T10:47:12.098",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787004,1714301240155,"fUST",-2569.68063478,0.00014116,2,"2024-04-28T10:47:20.155",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787005,1714301240175,"fUST",-1576.18094803,0.00014117,2,"2024-04-28T10:47:20.175",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787006,1714301240195,"fUST",-1091.30429574,0.00014118,2,"2024-04-28T10:47:20.195",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787007,1714301240215,"fUST",-453.059409,0.00014119,2,"2024-04-28T10:47:20.215",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787008,1714301249102,"fUST",-168.20810345,0.00014119,2,"2024-04-28T10:47:29.102",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787010,1714301254101,"fUST",-147.4290881,0.00014119,2,"2024-04-28T10:47:34.101",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787011,1714301254124,"fUST",-300.0,0.00014121,2,"2024-04-28T10:47:34.124",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787012,1714301254146,"fUST",-300.0,0.00014121,2,"2024-04-28T10:47:34.146",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787013,1714301254169,"fUST",-876.77623213,0.00014122,2,"2024-04-28T10:47:34.169",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787014,1714301254191,"fUST",-2334.37523642,0.00014122,2,"2024-04-28T10:47:34.191",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787015,1714301254219,"fUST",-1449.02317463,0.00014122,2,"2024-04-28T10:47:34.219",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787028,1714301352110,"fUST",-5397.4281025,0.00013149,2,"2024-04-28T10:49:12.110",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787029,1714301352130,"fUST",-1721.16714236,0.00013699,2,"2024-04-28T10:49:12.130",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787030,1714301353115,"fUST",-76.38287064,0.00013699,2,"2024-04-28T10:49:13.115",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787031,1714301353135,"fUST",-452.19263336,0.0001412,2,"2024-04-28T10:49:13.135",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787032,1714301353158,"fUST",-458.92208252,0.0001412,2,"2024-04-28T10:49:13.158",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787033,1714301353179,"fUST",-300.0,0.00014121,2,"2024-04-28T10:49:13.179",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787034,1714301353198,"fUST",-297.244612,0.00014121,2,"2024-04-28T10:49:13.198",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787035,1714301353217,"fUST",-364.64783559,0.00014122,2,"2024-04-28T10:49:13.217",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787036,1714301353236,"fUST",-43450.17782273,0.00014122,2,"2024-04-28T10:49:13.236",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787037,1714301353254,"fUST",-3000.0,0.0001423,2,"2024-04-28T10:49:13.254",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787038,1714301353274,"fUST",-287.04201421,0.00014308,2,"2024-04-28T10:49:13.274",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787039,1714301353293,"fUST",-250.0,0.00014318,2,"2024-04-28T10:49:13.293",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787040,1714301353313,"fUST",-159.45860797,0.00014612,2,"2024-04-28T10:49:13.313",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787041,1714301353333,"fUST",-2208.11928098,0.00015,2,"2024-04-28T10:49:13.333",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787042,1714301371137,"fUST",-183.42766241,0.00015,2,"2024-04-28T10:49:31.137",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787043,1714301371157,"fUST",-420.0,0.00015533,2,"2024-04-28T10:49:31.157",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787044,1714301371183,"fUST",-24900.0,0.00015686,2,"2024-04-28T10:49:31.183",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787045,1714301371203,"fUST",-70057.29467854,0.000159,2,"2024-04-28T10:49:31.203",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787046,1714301373084,"fUST",-109782.08,0.000159,2,"2024-04-28T10:49:33.084",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787232,1714301440671,"fUST",-2302.99828065,0.00015899,2,"2024-04-28T10:50:40.671",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787234,1714301440681,"fUST",-300.0,0.00015899,2,"2024-04-28T10:50:40.681",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787236,1714301440689,"fUST",-148909.83914321,0.000159,2,"2024-04-28T10:50:40.689",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787525,1714301443635,"fUST",-81370.84837334,0.000159,2,"2024-04-28T10:50:43.635",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787526,1714301443644,"fUST",-287.91111073,0.00017,2,"2024-04-28T10:50:43.644",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787527,1714301443653,"fUST",-420.0,0.00017489,2,"2024-04-28T10:50:43.653",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787528,1714301443663,"fUST",-5088.90464436,0.00017507,2,"2024-04-28T10:50:43.663",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787529,1714301443672,"fUST",-239.56829657,0.00017605,2,"2024-04-28T10:50:43.672",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787530,1714301443681,"fUST",-1890.04540578,0.00017605,2,"2024-04-28T10:50:43.681",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787531,1714301443690,"fUST",-354.96876268,0.00017605,2,"2024-04-28T10:50:43.690",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787534,1714301443699,"fUST",-996.49011668,0.00017605,2,"2024-04-28T10:50:43.699",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787537,1714301443707,"fUST",-172.25174778,0.00017705,2,"2024-04-28T10:50:43.707",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787540,1714301443716,"fUST",-314.9011868,0.000189,2,"2024-04-28T10:50:43.716",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787541,1714301443725,"fUST",-168.23479842,0.00019178,2,"2024-04-28T10:50:43.725",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787542,1714301443734,"fUST",-500.0,0.00019178,2,"2024-04-28T10:50:43.734",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787543,1714301443742,"fUST",-416.26169034,0.00019178,2,"2024-04-28T10:50:43.742",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787545,1714301443751,"fUST",-500.0,0.00019178,2,"2024-04-28T10:50:43.751",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787547,1714301443760,"fUST",-181.28329515,0.00019178,2,"2024-04-28T10:50:43.760",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787549,1714301443769,"fUST",-161.291849,0.00019178,2,"2024-04-28T10:50:43.769",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787551,1714301443778,"fUST",-587.0,0.00019238,2,"2024-04-28T10:50:43.778",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787553,1714301443786,"fUST",-172.25174778,0.00019404,2,"2024-04-28T10:50:43.786",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787554,1714301443795,"fUST",-151.5354256,0.0002,2,"2024-04-28T10:50:43.795",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787556,1714301443804,"fUST",-340.6485953,0.00020082,2,"2024-04-28T10:50:43.804",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787558,1714301443812,"fUST",-1797.550013,0.00020548,2,"2024-04-28T10:50:43.812",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787560,1714301443821,"fUST",-250.0,0.00021,2,"2024-04-28T10:50:43.821",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787561,1714301443829,"fUST",-153.0,0.00021096,2,"2024-04-28T10:50:43.829",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787562,1714301443838,"fUST",-153.0,0.00021096,2,"2024-04-28T10:50:43.838",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787563,1714301443846,"fUST",-153.0,0.00021096,2,"2024-04-28T10:50:43.846",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787564,1714301443855,"fUST",-172.25174778,0.00021103,2,"2024-04-28T10:50:43.855",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787565,1714301443967,"fUST",-628.61844412,0.00021126,2,"2024-04-28T10:50:43.967",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787566,1714301443976,"fUST",-823.0,0.00021162,2,"2024-04-28T10:50:43.976",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787567,1714301443985,"fUST",-153.0,0.00021178,2,"2024-04-28T10:50:43.985",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787568,1714301443994,"fUST",-153.0,0.00021278,2,"2024-04-28T10:50:43.994",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787569,1714301444003,"fUST",-221.3131329,0.00021534,2,"2024-04-28T10:50:44.003",0.00032485,43.33,0.978323242007146,390639815.878974]
[323787570,1714301444013,"fUST",-39.32712519,0.00021534,2,"2024-04-28T10:50:44.013",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788694,1714301558698,"fUST",500.0,0.00021917,11,"2024-04-28T10:52:38.698",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788695,1714301558780,"fUST",500.0,0.00021917,12,"2024-04-28T10:52:38.780",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788696,1714301559045,"fUST",500.0,0.00021917,13,"2024-04-28T10:52:39.045",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788697,1714301559292,"fUST",500.0,0.00021917,14,"2024-04-28T10:52:39.292",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788698,1714301559533,"fUST",500.0,0.00021994,15,"2024-04-28T10:52:39.533",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788699,1714301559795,"fUST",500.0,0.00021995,16,"2024-04-28T10:52:39.795",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788700,1714301560038,"fUST",500.0,0.00021995,17,"2024-04-28T10:52:40.038",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788701,1714301560391,"fUST",500.0,0.0002219,18,"2024-04-28T10:52:40.391",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788702,1714301560544,"fUST",500.0,0.0002219,19,"2024-04-28T10:52:40.544",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788703,1714301560804,"fUST",500.0,0.0002219,20,"2024-04-28T10:52:40.804",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788704,1714301561047,"fUST",500.0,0.0002219,21,"2024-04-28T10:52:41.047",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788705,1714301561300,"fUST",206.9,0.0002219,21,"2024-04-28T10:52:41.300",0.00032485,43.33,0.978323242007146,390639815.878974]
[323788707,1714301749109,"fUST",3688.1213617,0.000232,11,"2024-04-28T10:55:49.109",0.00032485,43.33,0.978323242007146,390639815.878974]
[8,1714308432224,"fUST",-683.14084397,0.00014098,2,"2024-04-28T12:47:12.224",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[9,1714308432246,"fUST",-354.96876268,0.00014098,2,"2024-04-28T12:47:12.246",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[10,1714308432267,"fUST",-683.14084397,0.00014098,2,"2024-04-28T12:47:12.267",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[11,1714308432287,"fUST",-2806.69914,0.00014099,2,"2024-04-28T12:47:12.287",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[12,1714308432309,"fUST",-300.0,0.00014099,2,"2024-04-28T12:47:12.309",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[13,1714308432329,"fUST",-2624.41567405,0.000141,2,"2024-04-28T12:47:12.329",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[14,1714308432351,"fUST",-188.96899093,0.00014628,2,"2024-04-28T12:47:12.351",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[15,1714308432371,"fUST",-151.0,0.00014628,2,"2024-04-28T12:47:12.371",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[16,1714308432392,"fUST",-151.756902,0.00014628,2,"2024-04-28T12:47:12.392",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[17,1714308432414,"fUST",-151.0,0.00014628,2,"2024-04-28T12:47:12.414",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[18,1714308432434,"fUST",-151.0,0.00014628,2,"2024-04-28T12:47:12.434",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[19,1714308432453,"fUST",-192.993578,0.00014628,2,"2024-04-28T12:47:12.453",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[20,1714308432474,"fUST",-151.0,0.00014628,2,"2024-04-28T12:47:12.474",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[21,1714308432495,"fUST",-300.0,0.00014728,2,"2024-04-28T12:47:12.495",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[22,1714308432514,"fUST",-151.0,0.00014999,2,"2024-04-28T12:47:12.514",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[23,1714308432534,"fUST",-151.0,0.00014999,2,"2024-04-28T12:47:12.534",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[24,1714308432554,"fUST",-151.0,0.00014999,2,"2024-04-28T12:47:12.554",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[25,1714308432573,"fUST",-151.0,0.00014999,2,"2024-04-28T12:47:12.573",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[26,1714308432592,"fUST",-151.0,0.00014999,2,"2024-04-28T12:47:12.592",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[27,1714308432612,"fUST",-151.0,0.00014999,2,"2024-04-28T12:47:12.612",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[28,1714308432631,"fUST",-151.0,0.00014999,2,"2024-04-28T12:47:12.631",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[29,1714308432651,"fUST",-151.0,0.00014999,2,"2024-04-28T12:47:12.651",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[30,1714308432671,"fUST",-151.0,0.00014999,2,"2024-04-28T12:47:12.671",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[31,1714308432691,"fUST",-151.0,0.00014999,2,"2024-04-28T12:47:12.691",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[32,1714308432711,"fUST",-151.0,0.00014999,2,"2024-04-28T12:47:12.711",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[33,1714308432731,"fUST",-2391.54694339,0.00015,2,"2024-04-28T12:47:12.731",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[34,1714308432753,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:12.753",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[35,1714308432777,"fUST",-234.97876,0.00015,2,"2024-04-28T12:47:12.777",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[36,1714308432798,"fUST",-234.97876,0.00015,2,"2024-04-28T12:47:12.798",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[37,1714308432817,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:12.817",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[38,1714308432836,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:12.836",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[39,1714308432856,"fUST",-757.073023,0.00015,2,"2024-04-28T12:47:12.856",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[40,1714308432875,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:12.875",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[41,1714308432895,"fUST",-757.073023,0.00015,2,"2024-04-28T12:47:12.895",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[42,1714308432915,"fUST",-245.911648,0.00015,2,"2024-04-28T12:47:12.915",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[43,1714308432934,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:12.934",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[44,1714308432954,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:12.954",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[45,1714308432974,"fUST",-2100.78803626,0.00015,2,"2024-04-28T12:47:12.974",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[46,1714308432993,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:12.993",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[47,1714308433012,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:13.012",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[48,1714308433034,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:13.034",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[49,1714308433053,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:13.053",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[50,1714308433073,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:13.073",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[51,1714308433092,"fUST",-151.0,0.00015,2,"2024-04-28T12:47:13.092",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[52,1714308433112,"fUST",-209.43976,0.00015,2,"2024-04-28T12:47:13.112",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[53,1714308433208,"fUST",-420.0,0.00015509,2,"2024-04-28T12:47:13.208",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[54,1714308433227,"fUST",-234.97876,0.00015796,2,"2024-04-28T12:47:13.227",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[55,1714308433247,"fUST",-234.97876,0.00015796,2,"2024-04-28T12:47:13.247",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[56,1714308433267,"fUST",-151.0,0.00015796,2,"2024-04-28T12:47:13.267",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[57,1714308433287,"fUST",-151.0,0.00015796,2,"2024-04-28T12:47:13.287",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[58,1714308433307,"fUST",-757.073023,0.00015796,2,"2024-04-28T12:47:13.307",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[59,1714308433325,"fUST",-151.0,0.00015796,2,"2024-04-28T12:47:13.325",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[60,1714308433344,"fUST",-757.073023,0.00015796,2,"2024-04-28T12:47:13.344",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[61,1714308433376,"fUST",-234.97876,0.00015797,2,"2024-04-28T12:47:13.376",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[62,1714308433400,"fUST",-234.97876,0.00015797,2,"2024-04-28T12:47:13.400",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[63,1714308433423,"fUST",-234.97876,0.00015797,2,"2024-04-28T12:47:13.423",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[64,1714308433444,"fUST",-234.97876,0.00015797,2,"2024-04-28T12:47:13.444",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[65,1714308433466,"fUST",-151.0,0.00015797,2,"2024-04-28T12:47:13.466",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[66,1714308433487,"fUST",-151.0,0.00015797,2,"2024-04-28T12:47:13.487",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[67,1714308433509,"fUST",-151.0,0.00015797,2,"2024-04-28T12:47:13.509",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[68,1714308433531,"fUST",-151.0,0.00015797,2,"2024-04-28T12:47:13.531",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[69,1714308433552,"fUST",-757.073023,0.00015797,2,"2024-04-28T12:47:13.552",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[70,1714308433574,"fUST",-757.073023,0.00015797,2,"2024-04-28T12:47:13.574",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[71,1714308433594,"fUST",-151.0,0.00015797,2,"2024-04-28T12:47:13.594",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[72,1714308433614,"fUST",-151.0,0.00015797,2,"2024-04-28T12:47:13.614",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[73,1714308433635,"fUST",-757.073023,0.00015797,2,"2024-04-28T12:47:13.635",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[74,1714308433656,"fUST",-757.073023,0.00015797,2,"2024-04-28T12:47:13.656",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[75,1714308433677,"fUST",-178.38429261,0.000158,2,"2024-04-28T12:47:13.677",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[76,1714308433698,"fUST",-234.97876,0.000158,2,"2024-04-28T12:47:13.698",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[77,1714308433718,"fUST",-234.97876,0.000158,2,"2024-04-28T12:47:13.718",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[78,1714308433739,"fUST",-151.0,0.000158,2,"2024-04-28T12:47:13.739",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[79,1714308433761,"fUST",-151.0,0.000158,2,"2024-04-28T12:47:13.761",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[80,1714308433782,"fUST",-757.073023,0.000158,2,"2024-04-28T12:47:13.782",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[81,1714308433806,"fUST",-151.0,0.000158,2,"2024-04-28T12:47:13.806",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[82,1714308433828,"fUST",-757.073023,0.000158,2,"2024-04-28T12:47:13.828",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[83,1714308433849,"fUST",-639.0657163,0.000159,2,"2024-04-28T12:47:13.849",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[84,1714308433870,"fUST",-234.97876,0.000159,2,"2024-04-28T12:47:13.870",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[85,1714308433890,"fUST",-234.97876,0.000159,2,"2024-04-28T12:47:13.890",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[86,1714308433910,"fUST",-151.0,0.000159,2,"2024-04-28T12:47:13.910",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[87,1714308433930,"fUST",-757.073023,0.000159,2,"2024-04-28T12:47:13.930",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[88,1714308433951,"fUST",-151.0,0.000159,2,"2024-04-28T12:47:13.951",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[89,1714308433971,"fUST",-757.073023,0.000159,2,"2024-04-28T12:47:13.971",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[90,1714308433990,"fUST",-420.0,0.00016123,2,"2024-04-28T12:47:13.990",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[91,1714308434010,"fUST",-234.97876,0.0001671,2,"2024-04-28T12:47:14.010",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[92,1714308434030,"fUST",-234.97876,0.0001671,2,"2024-04-28T12:47:14.030",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[93,1714308434050,"fUST",-280.439612,0.0001671,2,"2024-04-28T12:47:14.050",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[94,1714308434069,"fUST",-757.073023,0.0001671,2,"2024-04-28T12:47:14.069",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[95,1714308434089,"fUST",-151.0,0.0001671,2,"2024-04-28T12:47:14.089",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[96,1714308434109,"fUST",-757.073023,0.0001671,2,"2024-04-28T12:47:14.109",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[97,1714308434129,"fUST",-234.97876,0.00017034,2,"2024-04-28T12:47:14.129",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[98,1714308434150,"fUST",-234.97876,0.00017034,2,"2024-04-28T12:47:14.150",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[99,1714308434169,"fUST",-757.073023,0.00017034,2,"2024-04-28T12:47:14.169",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[100,1714308434190,"fUST",-151.0,0.00017034,2,"2024-04-28T12:47:14.190",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[101,1714308434211,"fUST",-757.073023,0.00017034,2,"2024-04-28T12:47:14.211",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[102,1714308434232,"fUST",-1958.538806,0.00017034,2,"2024-04-28T12:47:14.232",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[103,1714308434254,"fUST",-587.0,0.0001706,2,"2024-04-28T12:47:14.254",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[104,1714308434275,"fUST",-234.97876,0.00017275,2,"2024-04-28T12:47:14.275",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[105,1714308434295,"fUST",-234.97876,0.00017275,2,"2024-04-28T12:47:14.295",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[106,1714308434401,"fUST",-757.073023,0.00017275,2,"2024-04-28T12:47:14.401",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[107,1714308434422,"fUST",-151.0,0.00017275,2,"2024-04-28T12:47:14.422",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[108,1714308434443,"fUST",-757.073023,0.00017275,2,"2024-04-28T12:47:14.443",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[109,1714308434463,"fUST",-234.97876,0.00017377,2,"2024-04-28T12:47:14.463",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[110,1714308434481,"fUST",-234.978756,0.00017377,2,"2024-04-28T12:47:14.481",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[111,1714308434501,"fUST",-757.073023,0.00017377,2,"2024-04-28T12:47:14.501",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[112,1714308434522,"fUST",-151.0,0.00017377,2,"2024-04-28T12:47:14.522",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[113,1714308434542,"fUST",-757.073019,0.00017377,2,"2024-04-28T12:47:14.542",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[114,1714308434562,"fUST",-154.86062544,0.00017531,2,"2024-04-28T12:47:14.562",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[115,1714308434582,"fUST",-587.0,0.00017651,2,"2024-04-28T12:47:14.582",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[116,1714308434602,"fUST",-823.0,0.00018766,2,"2024-04-28T12:47:14.602",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[117,1714308434622,"fUST",-1611.92514272,0.000189,2,"2024-04-28T12:47:14.622",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[118,1714308434642,"fUST",-160.606503,0.00019178,2,"2024-04-28T12:47:14.642",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[119,1714308434663,"fUST",-823.0,0.00019323,2,"2024-04-28T12:47:14.663",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[120,1714308434683,"fUST",-169.06832897,0.00019723,2,"2024-04-28T12:47:14.683",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[121,1714308434704,"fUST",-151.8,0.0001999,3,"2024-04-28T12:47:14.704",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[122,1714308434724,"fUST",-176.96489375,0.00019999,2,"2024-04-28T12:47:14.724",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[123,1714308434747,"fUST",-31474.06814072,0.0002,7,"2024-04-28T12:47:14.747",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[124,1714308434767,"fUST",-335.55880377,0.0002,5,"2024-04-28T12:47:14.767",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[125,1714308434786,"fUST",-241.6470421,0.0002,2,"2024-04-28T12:47:14.786",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[126,1714308434807,"fUST",-19743.97644126,0.0002,2,"2024-04-28T12:47:14.807",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[127,1714308437174,"fUST",-1449.02317463,0.0002,2,"2024-04-28T12:47:17.174",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[128,1714308445161,"fUST",-151.0,0.00014099,2,"2024-04-28T12:47:25.161",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[129,1714308445185,"fUST",-86.01850522,0.000141,2,"2024-04-28T12:47:25.185",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[130,1714308454124,"fUST",-1201.16467041,0.00013999,2,"2024-04-28T12:47:34.124",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[131,1714308454144,"fUST",-64.98149478,0.000141,2,"2024-04-28T12:47:34.144",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[132,1714308454163,"fUST",-151.0,0.00014628,2,"2024-04-28T12:47:34.163",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[133,1714308454183,"fUST",-151.0,0.00014628,2,"2024-04-28T12:47:34.183",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[134,1714308454202,"fUST",-354.96876268,0.00019998,2,"2024-04-28T12:47:34.202",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[135,1714308454222,"fUST",-724.44656566,0.00019998,2,"2024-04-28T12:47:34.222",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[136,1714308454241,"fUST",-361.75927155,0.00019999,2,"2024-04-28T12:47:34.241",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[137,1714308454260,"fUST",-4277.48258323,0.0002,2,"2024-04-28T12:47:34.260",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[138,1714308454290,"fUST",-41930.35888863,0.0002,2,"2024-04-28T12:47:34.290",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[139,1714308454308,"fUST",-329.86863425,0.0002,2,"2024-04-28T12:47:34.308",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[140,1714308454406,"fUST",-390.0,0.00020642,2,"2024-04-28T12:47:34.406",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[141,1714308454426,"fUST",-54387.79037417,0.00020914,2,"2024-04-28T12:47:34.426",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[142,1714308454445,"fUST",-1400.98395781,0.00020915,2,"2024-04-28T12:47:34.445",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[143,1714308454464,"fUST",-18550.77865254,0.00020915,2,"2024-04-28T12:47:34.464",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[144,1714308550197,"fUST",-1159.31618587,0.00013999,2,"2024-04-28T12:49:10.197",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[145,1714308550220,"fUST",-497.95066876,0.00014098,2,"2024-04-28T12:49:10.220",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[146,1714308550238,"fUST",-151.0,0.00014099,2,"2024-04-28T12:49:10.238",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[147,1714308550256,"fUST",-513.22549,0.00014099,2,"2024-04-28T12:49:10.256",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[148,1714308550274,"fUST",-513.22549,0.00014099,2,"2024-04-28T12:49:10.274",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[149,1714308550294,"fUST",-151.0,0.000141,2,"2024-04-28T12:49:10.294",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[150,1714308550314,"fUST",-513.22549,0.000141,2,"2024-04-28T12:49:10.314",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[151,1714308550332,"fUST",-513.22549,0.000141,2,"2024-04-28T12:49:10.332",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[152,1714308550351,"fUST",-300.0,0.00014627,2,"2024-04-28T12:49:10.351",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[153,1714308550369,"fUST",-151.251579,0.00014628,2,"2024-04-28T12:49:10.369",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[154,1714308550388,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.388",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[155,1714308550409,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.409",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[156,1714308550431,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.431",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[157,1714308550449,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.449",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[158,1714308550467,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.467",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[159,1714308550486,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.486",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[160,1714308550506,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.506",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[161,1714308550526,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.526",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[162,1714308550544,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.544",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[163,1714308550564,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.564",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[164,1714308550584,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.584",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[165,1714308550606,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.606",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[166,1714308550627,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.627",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[167,1714308550648,"fUST",-513.22549,0.00014628,2,"2024-04-28T12:49:10.648",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[168,1714308550670,"fUST",-513.22549,0.00014728,2,"2024-04-28T12:49:10.670",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[169,1714308550690,"fUST",-513.22548,0.00014728,2,"2024-04-28T12:49:10.690",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[170,1714308600070,"fUST",161.94805552,0.00014728,2,"2024-04-28T12:50:00.070",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[171,1714308600091,"fUST",222.84021285,0.00014728,2,"2024-04-28T12:50:00.091",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[172,1714308600113,"fUST",199.79723974,0.00014728,2,"2024-04-28T12:50:00.113",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[176,1714308802249,"fUST",653.57,0.00021917,11,"2024-04-28T12:53:22.249",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[177,1714308802489,"fUST",653.57,0.00021917,12,"2024-04-28T12:53:22.489",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[178,1714308802738,"fUST",653.57,0.00021917,13,"2024-04-28T12:53:22.738",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[179,1714308803008,"fUST",653.57,0.00021917,14,"2024-04-28T12:53:23.008",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[180,1714308803642,"fUST",653.57,0.00021917,15,"2024-04-28T12:53:23.642",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[181,1714308803900,"fUST",653.57,0.00021917,16,"2024-04-28T12:53:23.900",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[182,1714308804151,"fUST",653.57,0.00021917,17,"2024-04-28T12:53:24.151",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[183,1714308804396,"fUST",653.57,0.00021917,18,"2024-04-28T12:53:24.396",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[184,1714308804899,"fUST",653.57,0.00021917,19,"2024-04-28T12:53:24.899",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[185,1714308805146,"fUST",653.57,0.00021917,20,"2024-04-28T12:53:25.146",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[186,1714308805401,"fUST",653.57,0.00021917,21,"2024-04-28T12:53:25.401",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[187,1714308805659,"fUST",653.57,0.00021917,21,"2024-04-28T12:53:25.659",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[188,1714308805916,"fUST",653.57,0.00021917,21,"2024-04-28T12:53:25.916",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[189,1714308806246,"fUST",653.57,0.00021917,21,"2024-04-28T12:53:26.246",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[190,1714308806502,"fUST",1272.19914999,0.0001,2,"2024-04-28T12:53:26.502",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[191,1714308806531,"fUST",653.65775192,0.00021917,21,"2024-04-28T12:53:26.531",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[248,1714308909744,"fUST",2806.69914,9.999e-05,2,"2024-04-28T12:55:09.744",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[249,1714308930074,"fUST",421.10171001,9.999e-05,2,"2024-04-28T12:55:30.074",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[250,1714308930107,"fUST",455.67452212,9.999e-05,2,"2024-04-28T12:55:30.107",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[251,1714308934577,"fUST",876.77623213,9.999e-05,2,"2024-04-28T12:55:34.577",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[252,1714308936442,"fUST",154.82968734,9.999e-05,2,"2024-04-28T12:55:36.442",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[253,1714308939923,"fUST",3012.71955841,9.999e-05,2,"2024-04-28T12:55:39.923",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[254,1714308939954,"fUST",4500.0,9.999e-05,2,"2024-04-28T12:55:39.954",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[255,1714308939985,"fUST",8587.81636512,9.999e-05,2,"2024-04-28T12:55:39.985",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[256,1714308954377,"fUST",154.82968734,9.999e-05,2,"2024-04-28T12:55:54.377",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[257,1714308961925,"fUST",16100.53592353,9.999e-05,2,"2024-04-28T12:56:01.925",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[258,1714308972579,"fUST",250.26435682,9.999e-05,2,"2024-04-28T12:56:12.579",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[259,1714308976404,"fUST",154.82968734,9.999e-05,2,"2024-04-28T12:56:16.404",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[260,1714308983922,"fUST",6797.41209817,9.999e-05,2,"2024-04-28T12:56:23.922",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[261,1714308998372,"fUST",154.82968734,9.999e-05,2,"2024-04-28T12:56:38.372",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[262,1714309016424,"fUST",154.82968734,9.999e-05,2,"2024-04-28T12:56:56.424",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[263,1714309038390,"fUST",161.55963418,9.999e-05,2,"2024-04-28T12:57:18.390",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[264,1714309064870,"fUST",354.96876268,0.0001,2,"2024-04-28T12:57:44.870",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[270,1714309400942,"fUST",500.0,0.00021917,11,"2024-04-28T13:03:20.942",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[271,1714309401202,"fUST",500.0,0.00021917,12,"2024-04-28T13:03:21.202",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[272,1714309401490,"fUST",382.13,0.00021917,13,"2024-04-28T13:03:21.490",0.0003212,43.67,0.9767907478035267,390250102.7373416]
[273,1714309627266,"fUST",-258.47588237,0.00013478,2,"2024-04-28T13:07:07.266",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[277,1714309649156,"fUST",-258.90566764,0.00013478,2,"2024-04-28T13:07:29.156",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[278,1714309758222,"fUST",-154.82968734,0.00013343,2,"2024-04-28T13:09:18.222",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[279,1714309758241,"fUST",-25.17031266,0.00013478,2,"2024-04-28T13:09:18.241",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[280,1714309761117,"fUST",-421.66391303,0.00013478,2,"2024-04-28T13:09:21.117",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[281,1714309761136,"fUST",-3000.0,0.00013699,2,"2024-04-28T13:09:21.136",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[282,1714309761153,"fUST",-170.970966,0.00013699,2,"2024-04-28T13:09:21.153",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[283,1714309761173,"fUST",-300.0,0.00014256,2,"2024-04-28T13:09:21.173",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[284,1714309761193,"fUST",-300.0,0.00014256,2,"2024-04-28T13:09:21.193",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[285,1714309761212,"fUST",-14909.68969412,0.00014257,2,"2024-04-28T13:09:21.212",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[286,1714309766105,"fUST",-4000.3222744,0.00013478,2,"2024-04-28T13:09:26.105",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[287,1714309769454,"fUST",-32323.88653968,0.00014257,2,"2024-04-28T13:09:29.454",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[288,1714309769476,"fUST",-24900.0,0.00014266,2,"2024-04-28T13:09:29.476",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[289,1714309769496,"fUST",-9276.8297824,0.00014409,2,"2024-04-28T13:09:29.496",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[290,1714309769518,"fUST",-250.0,0.0001498,2,"2024-04-28T13:09:29.518",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[291,1714309769537,"fUST",-2391.54694339,0.00015,2,"2024-04-28T13:09:29.537",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[292,1714309769556,"fUST",-1878.04441,0.00015261,2,"2024-04-28T13:09:29.556",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[293,1714309769575,"fUST",-570.7829106,0.00015673,2,"2024-04-28T13:09:29.575",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[294,1714309769595,"fUST",-420.0,0.00015682,2,"2024-04-28T13:09:29.595",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[295,1714309769614,"fUST",-80540.85941393,0.000159,2,"2024-04-28T13:09:29.614",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[296,1714309770169,"fUST",-93563.71951232,0.000159,2,"2024-04-28T13:09:30.169",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[297,1714309772023,"fUST",193.82582169,0.00013343,2,"2024-04-28T13:09:32.023",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[298,1714309957576,"fUST",354.96876268,0.0001,2,"2024-04-28T13:12:37.576",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[302,1714310025798,"fUST",1145.03123732,0.0001,2,"2024-04-28T13:13:45.798",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[303,1714310025828,"fUST",2855.29103708,0.0001,2,"2024-04-28T13:13:45.828",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[304,1714310030586,"fUST",1644.70896292,0.0001,2,"2024-04-28T13:13:50.586",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[305,1714310030616,"fUST",14455.82696061,0.0001,2,"2024-04-28T13:13:50.616",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[306,1714310045805,"fUST",4000.3222744,0.0001,2,"2024-04-28T13:14:05.805",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[307,1714310050589,"fUST",1045.77790594,0.0001,2,"2024-04-28T13:14:10.589",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[308,1714310063803,"fUST",2084.16790496,0.0001,2,"2024-04-28T13:14:23.803",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[309,1714310083798,"fUST",2084.16790496,0.0001,2,"2024-04-28T13:14:43.798",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[310,1714310101798,"fUST",2084.16790496,0.0001,2,"2024-04-28T13:15:01.798",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[311,1714310115807,"fUST",2084.16790496,0.0001,2,"2024-04-28T13:15:15.807",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[312,1714310135881,"fUST",2084.16790496,0.0001,2,"2024-04-28T13:15:35.881",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[313,1714310159826,"fUST",2084.16790496,0.0001,2,"2024-04-28T13:15:59.826",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[314,1714310179983,"fUST",2084.16790496,0.0001,2,"2024-04-28T13:16:19.983",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[315,1714310201835,"fUST",2084.16790496,0.0001,2,"2024-04-28T13:16:41.835",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[316,1714310225839,"fUST",2084.16790496,0.0001,2,"2024-04-28T13:17:05.839",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[317,1714310249845,"fUST",1430.29701763,0.0001,2,"2024-04-28T13:17:29.845",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[321,1714310688695,"fUST",8510.20522612,0.0001,2,"2024-04-28T13:24:48.695",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[322,1714310688721,"fUST",5258.09033404,0.0001,2,"2024-04-28T13:24:48.721",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[325,1714310723987,"fUST",208.03748241,9.999e-05,2,"2024-04-28T13:25:23.987",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[332,1714310839277,"fUST",-184.40485962,0.00013041,2,"2024-04-28T13:27:19.277",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[336,1714310947138,"fUST",-154.82968734,0.00013041,2,"2024-04-28T13:29:07.138",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[337,1714310947159,"fUST",-300.0,0.00013041,2,"2024-04-28T13:29:07.159",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[338,1714310947180,"fUST",-16662.24746675,0.00013042,2,"2024-04-28T13:29:07.180",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[339,1714310948345,"fUST",-300.0,0.00013041,2,"2024-04-28T13:29:08.345",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[340,1714310948365,"fUST",-2237.476956,0.00013042,2,"2024-04-28T13:29:08.365",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[342,1714310965113,"fUST",-232.17586695,0.00013041,2,"2024-04-28T13:29:25.113",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[343,1714310965135,"fUST",-6000.27557725,0.00013042,2,"2024-04-28T13:29:25.135",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[344,1714310965162,"fUST",-285.53295018,0.00013343,2,"2024-04-28T13:29:25.162",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[345,1714310965182,"fUST",-0.16366071,0.00013343,2,"2024-04-28T13:29:25.182",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[346,1714310965202,"fUST",-1501.1327912,0.00013481,2,"2024-04-28T13:29:25.202",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[347,1714310965222,"fUST",-204.0111487,0.00013532,2,"2024-04-28T13:29:25.222",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[348,1714310965242,"fUST",-250.0,0.00013537,2,"2024-04-28T13:29:25.242",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[349,1714310965262,"fUST",-170.970966,0.00013699,2,"2024-04-28T13:29:25.262",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[350,1714310965282,"fUST",-939.022205,0.00013699,2,"2024-04-28T13:29:25.282",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[351,1714310965301,"fUST",-741.33618759,0.00014,2,"2024-04-28T13:29:25.301",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[352,1714310974160,"fUST",-187.0248841,0.00014,2,"2024-04-28T13:29:34.160",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[353,1714310974181,"fUST",-420.0,0.00014301,2,"2024-04-28T13:29:34.181",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[354,1714310974203,"fUST",-420.0,0.00014345,2,"2024-04-28T13:29:34.203",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[355,1714310974225,"fUST",-1200.58405264,0.00015146,2,"2024-04-28T13:29:34.225",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[357,1714311174751,"fUST",2625.86025565,9.999e-05,2,"2024-04-28T13:32:54.751",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[358,1714311179795,"fUST",157.89272519,9.999e-05,2,"2024-04-28T13:32:59.795",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[365,1714311680821,"fUST",1677.66,0.000232,11,"2024-04-28T13:41:20.821",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[369,1714311932761,"fUST",2806.69914,9.999e-05,2,"2024-04-28T13:45:32.761",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[370,1714311941367,"fUST",2625.86025565,9.999e-05,2,"2024-04-28T13:45:41.367",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[371,1714311963926,"fUST",683.14084397,9.999e-05,2,"2024-04-28T13:46:03.926",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[372,1714311964377,"fUST",354.96876268,0.0001,2,"2024-04-28T13:46:04.377",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[373,1714312025134,"fUST",-997.01392979,0.00013284,2,"2024-04-28T13:47:05.134",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[374,1714312044128,"fUST",-188.96899093,0.00013184,2,"2024-04-28T13:47:24.128",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[375,1714312044148,"fUST",-4809.42173929,0.00013284,2,"2024-04-28T13:47:24.148",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[376,1714312044168,"fUST",-2288.41261809,0.00013285,2,"2024-04-28T13:47:24.168",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[377,1714312049501,"fUST",825.20152269,0.0001,2,"2024-04-28T13:47:29.501",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[378,1714312148175,"fUST",-422.63745259,0.00013285,2,"2024-04-28T13:49:08.175",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[379,1714312148197,"fUST",-300.0,0.00013522,2,"2024-04-28T13:49:08.197",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[380,1714312148217,"fUST",-300.0,0.00013522,2,"2024-04-28T13:49:08.217",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[381,1714312148242,"fUST",-15261.19268486,0.00013523,2,"2024-04-28T13:49:08.242",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[382,1714312156108,"fUST",-2887.73245795,0.00013523,2,"2024-04-28T13:49:16.108",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[383,1714312160249,"fUST",-3648.49412071,0.00013523,2,"2024-04-28T13:49:20.249",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[384,1714312161136,"fUST",-2835.60208979,0.00013523,2,"2024-04-28T13:49:21.136",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[385,1714312210186,"fUST",1159.31618587,0.00013185,2,"2024-04-28T13:50:10.186",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[387,1714312296117,"fUST",1201.16467041,0.00013185,2,"2024-04-28T13:51:36.117",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[389,1714312377262,"fUST",2638.56780276,9.999e-05,2,"2024-04-28T13:52:57.262",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[390,1714312388631,"fUST",164.05365003,9.999e-05,2,"2024-04-28T13:53:08.631",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[393,1714312418914,"fUST",683.14084397,9.999e-05,2,"2024-04-28T13:53:38.914",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[394,1714312423238,"fUST",521.92146173,9.999e-05,2,"2024-04-28T13:53:43.238",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[396,1714312445858,"fUST",354.96876268,0.0001,2,"2024-04-28T13:54:05.858",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[399,1714312701505,"fUST",497.95066876,9.999e-05,2,"2024-04-28T13:58:21.505",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[400,1714312720249,"fUST",59.77330424,9.999e-05,2,"2024-04-28T13:58:40.249",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[401,1714312720281,"fUST",461.33390786,9.999e-05,2,"2024-04-28T13:58:40.281",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[405,1714312752282,"fUST",916.2600234,9.999e-05,2,"2024-04-28T13:59:12.282",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[406,1714312752644,"fUST",1375.76053668,9.999e-05,2,"2024-04-28T13:59:12.644",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[417,1714312868795,"fUST",521.92146173,9.999e-05,2,"2024-04-28T14:01:08.795",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[418,1714312896055,"fUST",1203.06173152,9.999e-05,2,"2024-04-28T14:01:36.055",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[419,1714312901030,"fUST",683.14084397,9.999e-05,2,"2024-04-28T14:01:41.030",0.0003212,43.56,0.9772089101855097,390061585.5224116]
[426,1714313231125,"fUST",-246.9909,0.00012343,2,"2024-04-28T14:07:11.125",0.00032485,44.38,0.97671712694685,389543913.32786465]
[427,1714313236112,"fUST",-786.44894735,0.00012343,2,"2024-04-28T14:07:16.112",0.00032485,44.38,0.97671712694685,389543913.32786465]
[428,1714313245114,"fUST",-169.62188417,0.00012343,2,"2024-04-28T14:07:25.114",0.00032485,44.38,0.97671712694685,389543913.32786465]
[429,1714313245135,"fUST",-89.28378347,0.00012344,2,"2024-04-28T14:07:25.135",0.00032485,44.38,0.97671712694685,389543913.32786465]
[430,1714313350292,"fUST",-570.7829106,0.00011808,2,"2024-04-28T14:09:10.292",0.00032485,44.38,0.97671712694685,389543913.32786465]
[431,1714313350312,"fUST",-2084.16790496,0.00012344,2,"2024-04-28T14:09:10.312",0.00032485,44.38,0.97671712694685,389543913.32786465]
[432,1714313350332,"fUST",-154.40877069,0.00012399,2,"2024-04-28T14:09:10.332",0.00032485,44.38,0.97671712694685,389543913.32786465]
[433,1714313350352,"fUST",-300.0,0.00012499,2,"2024-04-28T14:09:10.352",0.00032485,44.38,0.97671712694685,389543913.32786465]
[434,1714313350373,"fUST",-273.01046757,0.000125,2,"2024-04-28T14:09:10.373",0.00032485,44.38,0.97671712694685,389543913.32786465]
[435,1714313350402,"fUST",-501.51332,0.000125,2,"2024-04-28T14:09:10.402",0.00032485,44.38,0.97671712694685,389543913.32786465]
[436,1714313362111,"fUST",-4426.90857155,0.000125,2,"2024-04-28T14:09:22.111",0.00032485,44.38,0.97671712694685,389543913.32786465]
[437,1714313363171,"fUST",-595.8289226,0.000125,2,"2024-04-28T14:09:23.171",0.00032485,44.38,0.97671712694685,389543913.32786465]
[438,1714313364094,"fUST",-3595.32477065,0.000125,2,"2024-04-28T14:09:24.094",0.00032485,44.38,0.97671712694685,389543913.32786465]
[439,1714313365103,"fUST",-523.779384,0.000125,2,"2024-04-28T14:09:25.103",0.00032485,44.38,0.97671712694685,389543913.32786465]
[440,1714313365127,"fUST",-15676.006736,0.00012919,2,"2024-04-28T14:09:25.127",0.00032485,44.38,0.97671712694685,389543913.32786465]
[441,1714313367099,"fUST",-1916.15436944,0.00012344,2,"2024-04-28T14:09:27.099",0.00032485,44.38,0.97671712694685,389543913.32786465]
[442,1714313367120,"fUST",-9223.993264,0.00012919,2,"2024-04-28T14:09:27.120",0.00032485,44.38,0.97671712694685,389543913.32786465]
[443,1714313367139,"fUST",-250.0,0.0001294,2,"2024-04-28T14:09:27.139",0.00032485,44.38,0.97671712694685,389543913.32786465]
[444,1714313367159,"fUST",-154.81422293,0.00013,2,"2024-04-28T14:09:27.159",0.00032485,44.38,0.97671712694685,389543913.32786465]
[445,1714313367178,"fUST",-839.299782,0.00013073,2,"2024-04-28T14:09:27.178",0.00032485,44.38,0.97671712694685,389543913.32786465]
[446,1714313367214,"fUST",-3823.3408283,0.00013196,2,"2024-04-28T14:09:27.214",0.00032485,44.38,0.97671712694685,389543913.32786465]
[447,1714313372098,"fUST",-279.43046941,0.00013419,2,"2024-04-28T14:09:32.098",0.00032485,44.38,0.97671712694685,389543913.32786465]
[448,1714313372116,"fUST",-419.24355141,0.00013419,2,"2024-04-28T14:09:32.116",0.00032485,44.38,0.97671712694685,389543913.32786465]
[449,1714313372135,"fUST",-209.36121294,0.00013498,2,"2024-04-28T14:09:32.135",0.00032485,44.38,0.97671712694685,389543913.32786465]
[450,1714313372153,"fUST",-3000.0,0.00013699,2,"2024-04-28T14:09:32.153",0.00032485,44.38,0.97671712694685,389543913.32786465]
[451,1714313372171,"fUST",-169.536199,0.00013699,2,"2024-04-28T14:09:32.171",0.00032485,44.38,0.97671712694685,389543913.32786465]
[452,1714313372193,"fUST",-408.1421988,0.00013699,2,"2024-04-28T14:09:32.193",0.00032485,44.38,0.97671712694685,389543913.32786465]
[453,1714313378538,"fUST",193.8412861,0.00013,2,"2024-04-28T14:09:38.538",0.00032485,44.38,0.97671712694685,389543913.32786465]
[455,1714313549561,"fUST",683.14084397,9.999e-05,2,"2024-04-28T14:12:29.561",0.00032485,44.38,0.97671712694685,389543913.32786465]
[456,1714313576662,"fUST",157.89272519,9.999e-05,2,"2024-04-28T14:12:56.662",0.00032485,44.38,0.97671712694685,389543913.32786465]
[457,1714313577495,"fUST",208.03748241,9.999e-05,2,"2024-04-28T14:12:57.495",0.00032485,44.38,0.97671712694685,389543913.32786465]
[459,1714313599994,"fUST",13950.92894843,9.999e-05,2,"2024-04-28T14:13:19.994",0.00032485,44.38,0.97671712694685,389543913.32786465]
[460,1714313600026,"fUST",2149.6069751,9.999e-05,2,"2024-04-28T14:13:20.026",0.00032485,44.38,0.97671712694685,389543913.32786465]
[461,1714313615645,"fUST",2222.04538567,9.999e-05,2,"2024-04-28T14:13:35.645",0.00032485,44.38,0.97671712694685,389543913.32786465]
[465,1714313625255,"fUST",940.84,0.00021917,11,"2024-04-28T14:13:45.255",0.00032485,44.38,0.97671712694685,389543913.32786465]
[466,1714313625510,"fUST",940.84,0.00021917,12,"2024-04-28T14:13:45.510",0.00032485,44.38,0.97671712694685,389543913.32786465]
[467,1714313625765,"fUST",940.84,0.00021917,13,"2024-04-28T14:13:45.765",0.00032485,44.38,0.97671712694685,389543913.32786465]
[468,1714313626027,"fUST",940.84,0.00021917,14,"2024-04-28T14:13:46.027",0.00032485,44.38,0.97671712694685,389543913.32786465]
[469,1714313626316,"fUST",940.84,0.00021917,15,"2024-04-28T14:13:46.316",0.00032485,44.38,0.97671712694685,389543913.32786465]
[470,1714313626617,"fUST",940.84,0.00021917,16,"2024-04-28T14:13:46.617",0.00032485,44.38,0.97671712694685,389543913.32786465]
[471,1714313626876,"fUST",940.84,0.00021917,17,"2024-04-28T14:13:46.876",0.00032485,44.38,0.97671712694685,389543913.32786465]
[472,1714313627147,"fUST",940.84,0.00021917,18,"2024-04-28T14:13:47.147",0.00032485,44.38,0.97671712694685,389543913.32786465]
[473,1714313627406,"fUST",940.84,0.00021917,19,"2024-04-28T14:13:47.406",0.00032485,44.38,0.97671712694685,389543913.32786465]
[474,1714313627953,"fUST",940.84,0.00021917,20,"2024-04-28T14:13:47.953",0.00032485,44.38,0.97671712694685,389543913.32786465]
[475,1714313628327,"fUST",940.84,0.00021917,21,"2024-04-28T14:13:48.327",0.00032485,44.38,0.97671712694685,389543913.32786465]
[476,1714313628582,"fUST",940.84,0.00021917,21,"2024-04-28T14:13:48.582",0.00032485,44.38,0.97671712694685,389543913.32786465]
[477,1714313628869,"fUST",940.84,0.00021917,21,"2024-04-28T14:13:48.869",0.00032485,44.38,0.97671712694685,389543913.32786465]
[478,1714313630019,"fUST",940.84,0.00021917,21,"2024-04-28T14:13:50.019",0.00032485,44.38,0.97671712694685,389543913.32786465]
[479,1714313630271,"fUST",941.03597596,0.00021917,21,"2024-04-28T14:13:50.271",0.00032485,44.38,0.97671712694685,389543913.32786465]
[480,1714313742391,"fUST",1203.06173152,9.999e-05,2,"2024-04-28T14:15:42.391",0.00032485,44.38,0.97671712694685,389543913.32786465]
[481,1714313851024,"fUST",500.0,0.00021917,11,"2024-04-28T14:17:31.024",0.00032485,44.38,0.97671712694685,389543913.32786465]
[482,1714313851279,"fUST",500.0,0.00021917,12,"2024-04-28T14:17:31.279",0.00032485,44.38,0.97671712694685,389543913.32786465]
[483,1714313851536,"fUST",500.0,0.00021917,13,"2024-04-28T14:17:31.536",0.00032485,44.38,0.97671712694685,389543913.32786465]
[484,1714313851798,"fUST",500.0,0.00021917,14,"2024-04-28T14:17:31.798",0.00032485,44.38,0.97671712694685,389543913.32786465]
[485,1714313852055,"fUST",500.0,0.00021917,15,"2024-04-28T14:17:32.055",0.00032485,44.38,0.97671712694685,389543913.32786465]
[486,1714313852298,"fUST",500.0,0.00021917,16,"2024-04-28T14:17:32.298",0.00032485,44.38,0.97671712694685,389543913.32786465]
[487,1714313852564,"fUST",500.0,0.00021917,17,"2024-04-28T14:17:32.564",0.00032485,44.38,0.97671712694685,389543913.32786465]
[488,1714313852824,"fUST",467.56,0.00021917,18,"2024-04-28T14:17:32.824",0.00032485,44.38,0.97671712694685,389543913.32786465]
[491,1714314110430,"fUST",1203.06173152,9.999e-05,2,"2024-04-28T14:21:50.430",0.00032485,44.38,0.97671712694685,389543913.32786465]
[495,1714314426244,"fUST",-250.0,0.00011729,2,"2024-04-28T14:27:06.244",0.00032485,44.38,0.97671712694685,389543913.32786465]
[496,1714314426264,"fUST",-3944.14809609,0.00011783,2,"2024-04-28T14:27:06.264",0.00032485,44.38,0.97671712694685,389543913.32786465]
[497,1714314437114,"fUST",-2794.78021407,0.00011783,2,"2024-04-28T14:27:17.114",0.00032485,44.38,0.97671712694685,389543913.32786465]
[498,1714314447101,"fUST",-2537.90147224,0.00011783,2,"2024-04-28T14:27:27.101",0.00032485,44.38,0.97671712694685,389543913.32786465]
[499,1714314447124,"fUST",-300.0,0.00011813,2,"2024-04-28T14:27:27.124",0.00032485,44.38,0.97671712694685,389543913.32786465]
[500,1714314447145,"fUST",-300.0,0.00011813,2,"2024-04-28T14:27:27.145",0.00032485,44.38,0.97671712694685,389543913.32786465]
[501,1714314447166,"fUST",-24900.0,0.00011816,2,"2024-04-28T14:27:27.166",0.00032485,44.38,0.97671712694685,389543913.32786465]
[502,1714314447185,"fUST",-190.7640305,0.00011933,2,"2024-04-28T14:27:27.185",0.00032485,44.38,0.97671712694685,389543913.32786465]
[503,1714314447205,"fUST",-446.8342257,0.00011989,2,"2024-04-28T14:27:27.205",0.00032485,44.38,0.97671712694685,389543913.32786465]
[504,1714314447224,"fUST",-201.665342,0.00012044,2,"2024-04-28T14:27:27.224",0.00032485,44.38,0.97671712694685,389543913.32786465]
[505,1714314447243,"fUST",-201.06187672,0.00012694,2,"2024-04-28T14:27:27.243",0.00032485,44.38,0.97671712694685,389543913.32786465]
[506,1714314447263,"fUST",-197.16431818,0.000129,2,"2024-04-28T14:27:27.263",0.00032485,44.38,0.97671712694685,389543913.32786465]
[507,1714314447282,"fUST",-420.0,0.00012971,2,"2024-04-28T14:27:27.282",0.00032485,44.38,0.97671712694685,389543913.32786465]
[508,1714314447301,"fUST",-420.0,0.00012994,2,"2024-04-28T14:27:27.301",0.00032485,44.38,0.97671712694685,389543913.32786465]
[509,1714314447320,"fUST",-1238.34507423,0.00013,2,"2024-04-28T14:27:27.320",0.00032485,44.38,0.97671712694685,389543913.32786465]
[510,1714314447406,"fUST",-154.98436856,0.00013,2,"2024-04-28T14:27:27.406",0.00032485,44.38,0.97671712694685,389543913.32786465]
[511,1714314447425,"fUST",-168.20810345,0.00013,2,"2024-04-28T14:27:27.425",0.00032485,44.38,0.97671712694685,389543913.32786465]
[512,1714314447444,"fUST",-289.60094656,0.00013599,2,"2024-04-28T14:27:27.444",0.00032485,44.38,0.97671712694685,389543913.32786465]
[513,1714314447463,"fUST",-296.30500871,0.00013698,2,"2024-04-28T14:27:27.463",0.00032485,44.38,0.97671712694685,389543913.32786465]
[514,1714314447481,"fUST",-1743.8705972,0.00013699,2,"2024-04-28T14:27:27.481",0.00032485,44.38,0.97671712694685,389543913.32786465]
[515,1714314447500,"fUST",-168.101432,0.00013699,2,"2024-04-28T14:27:27.500",0.00032485,44.38,0.97671712694685,389543913.32786465]
[516,1714314447519,"fUST",-51220.6815709,0.00013699,2,"2024-04-28T14:27:27.519",0.00032485,44.38,0.97671712694685,389543913.32786465]
[517,1714314447540,"fUST",-2496.408932,0.00013699,2,"2024-04-28T14:27:27.540",0.00032485,44.38,0.97671712694685,389543913.32786465]
[518,1714314447563,"fUST",-155.24511279,0.000137,2,"2024-04-28T14:27:27.563",0.00032485,44.38,0.97671712694685,389543913.32786465]
[519,1714314447583,"fUST",-928.36107169,0.00014,2,"2024-04-28T14:27:27.583",0.00032485,44.38,0.97671712694685,389543913.32786465]
[520,1714314447606,"fUST",-289.60094654,0.00014149,2,"2024-04-28T14:27:27.606",0.00032485,44.38,0.97671712694685,389543913.32786465]
[521,1714314447625,"fUST",-999.8624043,0.00014205,2,"2024-04-28T14:27:27.625",0.00032485,44.38,0.97671712694685,389543913.32786465]
[522,1714314447647,"fUST",-587.0,0.00014241,2,"2024-04-28T14:27:27.647",0.00032485,44.38,0.97671712694685,389543913.32786465]
[523,1714314447668,"fUST",-587.0,0.00014294,2,"2024-04-28T14:27:27.668",0.00032485,44.38,0.97671712694685,389543913.32786465]
[524,1714314447691,"fUST",-289.60094654,0.00014699,2,"2024-04-28T14:27:27.691",0.00032485,44.38,0.97671712694685,389543913.32786465]
[525,1714314447712,"fUST",-197.16431817,0.00014819,2,"2024-04-28T14:27:27.712",0.00032485,44.38,0.97671712694685,389543913.32786465]
[526,1714314447731,"fUST",-156.8134322,0.00014994,2,"2024-04-28T14:27:27.731",0.00032485,44.38,0.97671712694685,389543913.32786465]
[527,1714314447750,"fUST",-151.0,0.00014994,2,"2024-04-28T14:27:27.750",0.00032485,44.38,0.97671712694685,389543913.32786465]
[528,1714314447771,"fUST",-151.0,0.00014994,2,"2024-04-28T14:27:27.771",0.00032485,44.38,0.97671712694685,389543913.32786465]
[529,1714314447791,"fUST",-234.97876,0.00014994,2,"2024-04-28T14:27:27.791",0.00032485,44.38,0.97671712694685,389543913.32786465]
[530,1714314447812,"fUST",-234.97876,0.00014994,2,"2024-04-28T14:27:27.812",0.00032485,44.38,0.97671712694685,389543913.32786465]
[531,1714314447848,"fUST",-151.0,0.00014994,2,"2024-04-28T14:27:27.848",0.00032485,44.38,0.97671712694685,389543913.32786465]
[532,1714314447887,"fUST",-151.0,0.00014994,2,"2024-04-28T14:27:27.887",0.00032485,44.38,0.97671712694685,389543913.32786465]
[533,1714314447926,"fUST",-757.073023,0.00014994,2,"2024-04-28T14:27:27.926",0.00032485,44.38,0.97671712694685,389543913.32786465]
[534,1714314447960,"fUST",-151.0,0.00014994,2,"2024-04-28T14:27:27.960",0.00032485,44.38,0.97671712694685,389543913.32786465]
[535,1714314447998,"fUST",-151.0,0.00014994,2,"2024-04-28T14:27:27.998",0.00032485,44.38,0.97671712694685,389543913.32786465]
[536,1714314448031,"fUST",-151.0,0.00014994,2,"2024-04-28T14:27:28.031",0.00032485,44.38,0.97671712694685,389543913.32786465]
[537,1714314448062,"fUST",-757.073023,0.00014994,2,"2024-04-28T14:27:28.062",0.00032485,44.38,0.97671712694685,389543913.32786465]
[538,1714314448094,"fUST",-192.993578,0.00014994,2,"2024-04-28T14:27:28.094",0.00032485,44.38,0.97671712694685,389543913.32786465]
[539,1714314448125,"fUST",-151.0,0.00014994,2,"2024-04-28T14:27:28.125",0.00032485,44.38,0.97671712694685,389543913.32786465]
[540,1714314448155,"fUST",-151.0,0.00014994,2,"2024-04-28T14:27:28.155",0.00032485,44.38,0.97671712694685,389543913.32786465]
[541,1714314448185,"fUST",-2100.78803626,0.00015,2,"2024-04-28T14:27:28.185",0.00032485,44.38,0.97671712694685,389543913.32786465]
[542,1714314448215,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:28.215",0.00032485,44.38,0.97671712694685,389543913.32786465]
[543,1714314448246,"fUST",-2391.54694339,0.00015,2,"2024-04-28T14:27:28.246",0.00032485,44.38,0.97671712694685,389543913.32786465]
[544,1714314448277,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:28.277",0.00032485,44.38,0.97671712694685,389543913.32786465]
[545,1714314448311,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:28.311",0.00032485,44.38,0.97671712694685,389543913.32786465]
[546,1714314448343,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:28.343",0.00032485,44.38,0.97671712694685,389543913.32786465]
[547,1714314448375,"fUST",-1437.03137,0.00015,2,"2024-04-28T14:27:28.375",0.00032485,44.38,0.97671712694685,389543913.32786465]
[548,1714314448404,"fUST",-1437.03137,0.00015,2,"2024-04-28T14:27:28.404",0.00032485,44.38,0.97671712694685,389543913.32786465]
[549,1714314448435,"fUST",-1651.082579,0.00015,2,"2024-04-28T14:27:28.435",0.00032485,44.38,0.97671712694685,389543913.32786465]
[550,1714314448467,"fUST",-1629.113002,0.00015,2,"2024-04-28T14:27:28.467",0.00032485,44.38,0.97671712694685,389543913.32786465]
[551,1714314448501,"fUST",-1651.082579,0.00015,2,"2024-04-28T14:27:28.501",0.00032485,44.38,0.97671712694685,389543913.32786465]
[552,1714314448616,"fUST",-1629.113002,0.00015,2,"2024-04-28T14:27:28.616",0.00032485,44.38,0.97671712694685,389543913.32786465]
[553,1714314448641,"fUST",-254.095246,0.00015,2,"2024-04-28T14:27:28.641",0.00032485,44.38,0.97671712694685,389543913.32786465]
[554,1714314448662,"fUST",-254.095246,0.00015,2,"2024-04-28T14:27:28.662",0.00032485,44.38,0.97671712694685,389543913.32786465]
[555,1714314448681,"fUST",-254.095246,0.00015,2,"2024-04-28T14:27:28.681",0.00032485,44.38,0.97671712694685,389543913.32786465]
[556,1714314448700,"fUST",-254.095246,0.00015,2,"2024-04-28T14:27:28.700",0.00032485,44.38,0.97671712694685,389543913.32786465]
[557,1714314448718,"fUST",-223.989712,0.00015,2,"2024-04-28T14:27:28.718",0.00032485,44.38,0.97671712694685,389543913.32786465]
[558,1714314448737,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:28.737",0.00032485,44.38,0.97671712694685,389543913.32786465]
[559,1714314448758,"fUST",-250.207362,0.00015,2,"2024-04-28T14:27:28.758",0.00032485,44.38,0.97671712694685,389543913.32786465]
[560,1714314448778,"fUST",-151.909461,0.00015,2,"2024-04-28T14:27:28.778",0.00032485,44.38,0.97671712694685,389543913.32786465]
[561,1714314448800,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:28.800",0.00032485,44.38,0.97671712694685,389543913.32786465]
[562,1714314448819,"fUST",-234.97876,0.00015,2,"2024-04-28T14:27:28.819",0.00032485,44.38,0.97671712694685,389543913.32786465]
[563,1714314448838,"fUST",-234.97876,0.00015,2,"2024-04-28T14:27:28.838",0.00032485,44.38,0.97671712694685,389543913.32786465]
[564,1714314448857,"fUST",-234.97876,0.00015,2,"2024-04-28T14:27:28.857",0.00032485,44.38,0.97671712694685,389543913.32786465]
[565,1714314448876,"fUST",-234.97876,0.00015,2,"2024-04-28T14:27:28.876",0.00032485,44.38,0.97671712694685,389543913.32786465]
[566,1714314448895,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:28.895",0.00032485,44.38,0.97671712694685,389543913.32786465]
[567,1714314448915,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:28.915",0.00032485,44.38,0.97671712694685,389543913.32786465]
[568,1714314448934,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:28.934",0.00032485,44.38,0.97671712694685,389543913.32786465]
[569,1714314448954,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:28.954",0.00032485,44.38,0.97671712694685,389543913.32786465]
[570,1714314448973,"fUST",-757.073023,0.00015,2,"2024-04-28T14:27:28.973",0.00032485,44.38,0.97671712694685,389543913.32786465]
[571,1714314448992,"fUST",-757.073023,0.00015,2,"2024-04-28T14:27:28.992",0.00032485,44.38,0.97671712694685,389543913.32786465]
[572,1714314449010,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.010",0.00032485,44.38,0.97671712694685,389543913.32786465]
[573,1714314449029,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.029",0.00032485,44.38,0.97671712694685,389543913.32786465]
[574,1714314449049,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.049",0.00032485,44.38,0.97671712694685,389543913.32786465]
[575,1714314449068,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.068",0.00032485,44.38,0.97671712694685,389543913.32786465]
[576,1714314449088,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.088",0.00032485,44.38,0.97671712694685,389543913.32786465]
[577,1714314449108,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.108",0.00032485,44.38,0.97671712694685,389543913.32786465]
[578,1714314449128,"fUST",-757.073023,0.00015,2,"2024-04-28T14:27:29.128",0.00032485,44.38,0.97671712694685,389543913.32786465]
[579,1714314449148,"fUST",-757.073023,0.00015,2,"2024-04-28T14:27:29.148",0.00032485,44.38,0.97671712694685,389543913.32786465]
[580,1714314449166,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.166",0.00032485,44.38,0.97671712694685,389543913.32786465]
[581,1714314449185,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.185",0.00032485,44.38,0.97671712694685,389543913.32786465]
[582,1714314449203,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.203",0.00032485,44.38,0.97671712694685,389543913.32786465]
[583,1714314449222,"fUST",-151.756902,0.00015,2,"2024-04-28T14:27:29.222",0.00032485,44.38,0.97671712694685,389543913.32786465]
[584,1714314449242,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.242",0.00032485,44.38,0.97671712694685,389543913.32786465]
[585,1714314449261,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.261",0.00032485,44.38,0.97671712694685,389543913.32786465]
[586,1714314449280,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.280",0.00032485,44.38,0.97671712694685,389543913.32786465]
[587,1714314449300,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.300",0.00032485,44.38,0.97671712694685,389543913.32786465]
[588,1714314449319,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.319",0.00032485,44.38,0.97671712694685,389543913.32786465]
[589,1714314449338,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.338",0.00032485,44.38,0.97671712694685,389543913.32786465]
[590,1714314449357,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.357",0.00032485,44.38,0.97671712694685,389543913.32786465]
[591,1714314449378,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.378",0.00032485,44.38,0.97671712694685,389543913.32786465]
[592,1714314449398,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.398",0.00032485,44.38,0.97671712694685,389543913.32786465]
[593,1714314449418,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.418",0.00032485,44.38,0.97671712694685,389543913.32786465]
[594,1714314449438,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.438",0.00032485,44.38,0.97671712694685,389543913.32786465]
[595,1714314449457,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.457",0.00032485,44.38,0.97671712694685,389543913.32786465]
[596,1714314449476,"fUST",-151.0,0.00015,2,"2024-04-28T14:27:29.476",0.00032485,44.38,0.97671712694685,389543913.32786465]
[597,1714314449495,"fUST",-289.60094654,0.00015249,2,"2024-04-28T14:27:29.495",0.00032485,44.38,0.97671712694685,389543913.32786465]
[598,1714314449514,"fUST",-151.0,0.00015299,2,"2024-04-28T14:27:29.514",0.00032485,44.38,0.97671712694685,389543913.32786465]
[599,1714314449533,"fUST",-151.0,0.00015299,2,"2024-04-28T14:27:29.533",0.00032485,44.38,0.97671712694685,389543913.32786465]
[600,1714314449618,"fUST",-1735.461079,0.00015299,2,"2024-04-28T14:27:29.618",0.00032485,44.38,0.97671712694685,389543913.32786465]
[601,1714314449638,"fUST",-1735.461079,0.00015299,2,"2024-04-28T14:27:29.638",0.00032485,44.38,0.97671712694685,389543913.32786465]
[602,1714314449658,"fUST",-151.0,0.00015299,2,"2024-04-28T14:27:29.658",0.00032485,44.38,0.97671712694685,389543913.32786465]
[603,1714314449677,"fUST",-151.0,0.00015299,2,"2024-04-28T14:27:29.677",0.00032485,44.38,0.97671712694685,389543913.32786465]
[604,1714314449698,"fUST",-151.0,0.00015299,2,"2024-04-28T14:27:29.698",0.00032485,44.38,0.97671712694685,389543913.32786465]
[605,1714314449718,"fUST",-368.195133,0.00015299,2,"2024-04-28T14:27:29.718",0.00032485,44.38,0.97671712694685,389543913.32786465]
[606,1714314449737,"fUST",-368.195133,0.00015299,2,"2024-04-28T14:27:29.737",0.00032485,44.38,0.97671712694685,389543913.32786465]
[607,1714314449756,"fUST",-368.195133,0.00015299,2,"2024-04-28T14:27:29.756",0.00032485,44.38,0.97671712694685,389543913.32786465]
[608,1714314449775,"fUST",-368.195133,0.00015299,2,"2024-04-28T14:27:29.775",0.00032485,44.38,0.97671712694685,389543913.32786465]
[609,1714314449795,"fUST",-232.631944,0.00015299,2,"2024-04-28T14:27:29.795",0.00032485,44.38,0.97671712694685,389543913.32786465]
[610,1714314449813,"fUST",-151.0,0.00015299,2,"2024-04-28T14:27:29.813",0.00032485,44.38,0.97671712694685,389543913.32786465]
[611,1714314449833,"fUST",-151.0,0.00015299,2,"2024-04-28T14:27:29.833",0.00032485,44.38,0.97671712694685,389543913.32786465]
[612,1714314449852,"fUST",-151.0,0.00015299,2,"2024-04-28T14:27:29.852",0.00032485,44.38,0.97671712694685,389543913.32786465]
[613,1714314449871,"fUST",-151.0,0.00015299,2,"2024-04-28T14:27:29.871",0.00032485,44.38,0.97671712694685,389543913.32786465]
[614,1714314449891,"fUST",-151.0,0.00015299,2,"2024-04-28T14:27:29.891",0.00032485,44.38,0.97671712694685,389543913.32786465]
[615,1714314449911,"fUST",-151.0,0.00015299,2,"2024-04-28T14:27:29.911",0.00032485,44.38,0.97671712694685,389543913.32786465]
[616,1714314449931,"fUST",-1437.03137,0.00015299,2,"2024-04-28T14:27:29.931",0.00032485,44.38,0.97671712694685,389543913.32786465]
[617,1714314449952,"fUST",-1437.03137,0.00015299,2,"2024-04-28T14:27:29.952",0.00032485,44.38,0.97671712694685,389543913.32786465]
[618,1714314449971,"fUST",-1437.03137,0.00015299,2,"2024-04-28T14:27:29.971",0.00032485,44.38,0.97671712694685,389543913.32786465]
[619,1714314449990,"fUST",-1437.03137,0.00015299,2,"2024-04-28T14:27:29.990",0.00032485,44.38,0.97671712694685,389543913.32786465]
[620,1714314450010,"fUST",-1437.03137,0.00015299,2,"2024-04-28T14:27:30.010",0.00032485,44.38,0.97671712694685,389543913.32786465]
[621,1714314450030,"fUST",-1651.082579,0.00015299,2,"2024-04-28T14:27:30.030",0.00032485,44.38,0.97671712694685,389543913.32786465]
[622,1714314450049,"fUST",-1651.082579,0.00015299,2,"2024-04-28T14:27:30.049",0.00032485,44.38,0.97671712694685,389543913.32786465]
[623,1714314450069,"fUST",-1651.082579,0.00015299,2,"2024-04-28T14:27:30.069",0.00032485,44.38,0.97671712694685,389543913.32786465]
[624,1714314450090,"fUST",-1629.113002,0.00015299,2,"2024-04-28T14:27:30.090",0.00032485,44.38,0.97671712694685,389543913.32786465]
[625,1714314450110,"fUST",-1629.113002,0.00015299,2,"2024-04-28T14:27:30.110",0.00032485,44.38,0.97671712694685,389543913.32786465]
[626,1714314450129,"fUST",-1629.113002,0.00015299,2,"2024-04-28T14:27:30.129",0.00032485,44.38,0.97671712694685,389543913.32786465]
[627,1714314450149,"fUST",-1651.082579,0.00015299,2,"2024-04-28T14:27:30.149",0.00032485,44.38,0.97671712694685,389543913.32786465]
[628,1714314450169,"fUST",-1651.082579,0.00015299,2,"2024-04-28T14:27:30.169",0.00032485,44.38,0.97671712694685,389543913.32786465]
[629,1714314450189,"fUST",-1651.082579,0.00015299,2,"2024-04-28T14:27:30.189",0.00032485,44.38,0.97671712694685,389543913.32786465]
[630,1714314450208,"fUST",-1629.113002,0.00015299,2,"2024-04-28T14:27:30.208",0.00032485,44.38,0.97671712694685,389543913.32786465]
[631,1714314450228,"fUST",-1629.113002,0.00015299,2,"2024-04-28T14:27:30.228",0.00032485,44.38,0.97671712694685,389543913.32786465]
[632,1714314450247,"fUST",-47.91397563,0.00015299,2,"2024-04-28T14:27:30.247",0.00032485,44.38,0.97671712694685,389543913.32786465]
[635,1714314683030,"fUST",250.0,0.00014067,2,"2024-04-28T14:31:23.030",0.00032485,44.38,0.97671712694685,389543913.32786465]
[636,1714314695955,"fUST",204.0111487,0.00014034,2,"2024-04-28T14:31:35.955",0.00032485,44.38,0.97671712694685,389543913.32786465]
[637,1714314703931,"fUST",154.81422293,0.00014067,2,"2024-04-28T14:31:43.931",0.00032485,44.38,0.97671712694685,389543913.32786465]
[639,1714314721937,"fUST",232.19133136,0.00014067,2,"2024-04-28T14:32:01.937",0.00032485,44.38,0.97671712694685,389543913.32786465]
[640,1714314757623,"fUST",890.64374431,9.999e-05,2,"2024-04-28T14:32:37.623",0.00032485,44.38,0.97671712694685,389543913.32786465]
[641,1714314774311,"fUST",683.14084397,9.999e-05,2,"2024-04-28T14:32:54.311",0.00032485,44.38,0.97671712694685,389543913.32786465]
[642,1714314774861,"fUST",526.73680751,9.999e-05,2,"2024-04-28T14:32:54.861",0.00032485,44.38,0.97671712694685,389543913.32786465]
[643,1714314784139,"fUST",2806.69914,9.999e-05,2,"2024-04-28T14:33:04.139",0.00032485,44.38,0.97671712694685,389543913.32786465]
[644,1714314799854,"fUST",164.05365003,9.999e-05,2,"2024-04-28T14:33:19.854",0.00032485,44.38,0.97671712694685,389543913.32786465]
[647,1714314926308,"fUST",154.79876161,9.999e-05,2,"2024-04-28T14:35:26.308",0.00032485,44.38,0.97671712694685,389543913.32786465]
[648,1714314940234,"fUST",155.0427045,9.999e-05,2,"2024-04-28T14:35:40.234",0.00032485,44.38,0.97671712694685,389543913.32786465]
[661,1714315429955,"fUST",-300.0,0.00012854,2,"2024-04-28T14:43:49.955",0.00032485,44.38,0.97671712694685,389543913.32786465]
[662,1714315429990,"fUST",-300.0,0.00012854,2,"2024-04-28T14:43:49.990",0.00032485,44.38,0.97671712694685,389543913.32786465]
[663,1714315430021,"fUST",-3560.97,0.00012855,2,"2024-04-28T14:43:50.021",0.00032485,44.38,0.97671712694685,389543913.32786465]
[667,1714315545130,"fUST",-16105.3,0.0002,5,"2024-04-28T14:45:45.130",0.00032485,44.38,0.97671712694685,389543913.32786465]
[673,1714315594171,"fUST",-2228.32151842,0.00012854,2,"2024-04-28T14:46:34.171",0.00032485,44.38,0.97671712694685,389543913.32786465]
[675,1714315637140,"fUST",-3578.11415066,0.00012854,2,"2024-04-28T14:47:17.140",0.00032485,44.38,0.97671712694685,389543913.32786465]
[676,1714315637162,"fUST",-300.0,0.00012854,2,"2024-04-28T14:47:17.162",0.00032485,44.38,0.97671712694685,389543913.32786465]
[677,1714315637183,"fUST",-6241.63765005,0.00012855,2,"2024-04-28T14:47:17.183",0.00032485,44.38,0.97671712694685,389543913.32786465]
[678,1714315651105,"fUST",-15097.39234995,0.00012855,2,"2024-04-28T14:47:31.105",0.00032485,44.38,0.97671712694685,389543913.32786465]
[679,1714315651124,"fUST",-194.54188145,0.00012968,2,"2024-04-28T14:47:31.124",0.00032485,44.38,0.97671712694685,389543913.32786465]
[680,1714315651144,"fUST",-188.96899093,0.00013068,2,"2024-04-28T14:47:31.144",0.00032485,44.38,0.97671712694685,389543913.32786465]
[681,1714315651163,"fUST",-250.0,0.00013168,2,"2024-04-28T14:47:31.163",0.00032485,44.38,0.97671712694685,389543913.32786465]
[682,1714315651182,"fUST",-154.79876161,0.00013451,2,"2024-04-28T14:47:31.182",0.00032485,44.38,0.97671712694685,389543913.32786465]
[683,1714315651202,"fUST",-162.53580497,0.00013599,2,"2024-04-28T14:47:31.202",0.00032485,44.38,0.97671712694685,389543913.32786465]
[684,1714315651221,"fUST",-1501.1327912,0.00013639,2,"2024-04-28T14:47:31.221",0.00032485,44.38,0.97671712694685,389543913.32786465]
[685,1714315651240,"fUST",-1717.715568,0.00013725,2,"2024-04-28T14:47:31.240",0.00032485,44.38,0.97671712694685,389543913.32786465]
[686,1714315651259,"fUST",-168.818816,0.00013726,2,"2024-04-28T14:47:31.259",0.00032485,44.38,0.97671712694685,389543913.32786465]
[687,1714315651278,"fUST",-928.36107169,0.00014,2,"2024-04-28T14:47:31.278",0.00032485,44.38,0.97671712694685,389543913.32786465]
[688,1714315651297,"fUST",-162.53580495,0.00014039,2,"2024-04-28T14:47:31.297",0.00032485,44.38,0.97671712694685,389543913.32786465]
[689,1714315651316,"fUST",-306.74,0.00014067,2,"2024-04-28T14:47:31.316",0.00032485,44.38,0.97671712694685,389543913.32786465]
[690,1714315651336,"fUST",-420.0,0.00014139,2,"2024-04-28T14:47:31.336",0.00032485,44.38,0.97671712694685,389543913.32786465]
[691,1714315651356,"fUST",-162.53580495,0.00014479,2,"2024-04-28T14:47:31.356",0.00032485,44.38,0.97671712694685,389543913.32786465]
[692,1714315651377,"fUST",-300.0,0.00014728,2,"2024-04-28T14:47:31.377",0.00032485,44.38,0.97671712694685,389543913.32786465]
[693,1714315651398,"fUST",-162.53580495,0.0001492,2,"2024-04-28T14:47:31.398",0.00032485,44.38,0.97671712694685,389543913.32786465]
[694,1714315651418,"fUST",-2391.54694339,0.00015,2,"2024-04-28T14:47:31.418",0.00032485,44.38,0.97671712694685,389543913.32786465]
[695,1714315651437,"fUST",-194.54188138,0.00015054,2,"2024-04-28T14:47:31.437",0.00032485,44.38,0.97671712694685,389543913.32786465]
[696,1714315651457,"fUST",-285.53295018,0.00015299,2,"2024-04-28T14:47:31.457",0.00032485,44.38,0.97671712694685,389543913.32786465]
[697,1714315651478,"fUST",-162.53580495,0.0001536,2,"2024-04-28T14:47:31.478",0.00032485,44.38,0.97671712694685,389543913.32786465]
[698,1714315651497,"fUST",-587.0,0.00015553,2,"2024-04-28T14:47:31.497",0.00032485,44.38,0.97671712694685,389543913.32786465]
[699,1714315651516,"fUST",-96.98688787,0.00015798,2,"2024-04-28T14:47:31.516",0.00032485,44.38,0.97671712694685,389543913.32786465]
[700,1714315654151,"fUST",-160.21264641,0.00015798,2,"2024-04-28T14:47:34.151",0.00032485,44.38,0.97671712694685,389543913.32786465]
[701,1714315654172,"fUST",-162.53580495,0.000158,2,"2024-04-28T14:47:34.172",0.00032485,44.38,0.97671712694685,389543913.32786465]
[702,1714315654192,"fUST",-2000.0,0.000158,2,"2024-04-28T14:47:34.192",0.00032485,44.38,0.97671712694685,389543913.32786465]
[703,1714315654212,"fUST",-153.0,0.0001589,2,"2024-04-28T14:47:34.212",0.00032485,44.38,0.97671712694685,389543913.32786465]
[704,1714315654232,"fUST",-113.34141119,0.0001589,2,"2024-04-28T14:47:34.232",0.00032485,44.38,0.97671712694685,389543913.32786465]
[706,1714315667050,"fUST",2100.0,0.000265,120,"2024-04-28T14:47:47.050",0.00032485,44.38,0.97671712694685,389543913.32786465]
[714,1714315752481,"fUST",1159.31618587,0.00012754,2,"2024-04-28T14:49:12.481",0.00032485,44.38,0.97671712694685,389543913.32786465]
[721,1714315974992,"fUST",683.14084397,9.999e-05,2,"2024-04-28T14:52:54.992",0.00032485,44.38,0.97671712694685,389543913.32786465]
[747,1714315996999,"fUST",354.96876268,0.0001,2,"2024-04-28T14:53:16.999",0.00032485,44.38,0.97671712694685,389543913.32786465]
[751,1714316070411,"fUST",400.0,0.00012,7,"2024-04-28T14:54:30.411",0.00032485,44.38,0.97671712694685,389543913.32786465]
[773,1714316437416,"fUST",354.96876268,0.0001,2,"2024-04-28T15:00:37.416",0.00032485,44.38,0.97671712694685,389543913.32786465]
[804,1714316732614,"fUST",164.05365003,9.999e-05,2,"2024-04-28T15:05:32.614",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[808,1714316837143,"fUST",-246.9909,0.0001299,2,"2024-04-28T15:07:17.143",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[809,1714316839093,"fUST",-172.25265141,0.0001299,2,"2024-04-28T15:07:19.093",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[810,1714316839115,"fUST",-2288.4126181,0.0001309,2,"2024-04-28T15:07:19.115",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[811,1714316839135,"fUST",-250.0,0.00013215,2,"2024-04-28T15:07:19.135",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[812,1714316839154,"fUST",-300.0,0.00013439,2,"2024-04-28T15:07:19.154",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[813,1714316839173,"fUST",-135.97285608,0.00013439,2,"2024-04-28T15:07:19.173",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[815,1714316846103,"fUST",-164.02714392,0.00013439,2,"2024-04-28T15:07:26.103",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[816,1714316846123,"fUST",-168.818816,0.00013699,2,"2024-04-28T15:07:26.123",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[817,1714316846143,"fUST",-858.857784,0.00013699,2,"2024-04-28T15:07:26.143",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[818,1714316846163,"fUST",-928.36107169,0.00014,2,"2024-04-28T15:07:26.163",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[819,1714316846183,"fUST",-165.40547914,0.00014028,2,"2024-04-28T15:07:26.183",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[820,1714316846203,"fUST",-1201.16467041,0.00014028,2,"2024-04-28T15:07:26.203",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[821,1714316846225,"fUST",-1293.24262823,0.00014209,2,"2024-04-28T15:07:26.225",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[823,1714316930006,"fUST",-279.43046941,0.0001299,2,"2024-04-28T15:08:50.006",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[824,1714316930032,"fUST",-154.81422293,0.00014067,2,"2024-04-28T15:08:50.032",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[825,1714316930056,"fUST",-928.36107169,0.00014207,2,"2024-04-28T15:08:50.056",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[826,1714316930081,"fUST",-164.05365003,0.00014207,2,"2024-04-28T15:08:50.081",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[827,1714316930105,"fUST",-300.0,0.00014208,2,"2024-04-28T15:08:50.105",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[828,1714316930130,"fUST",-300.0,0.00014208,2,"2024-04-28T15:08:50.130",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[829,1714316930153,"fUST",-2084.16790496,0.00014209,2,"2024-04-28T15:08:50.153",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[830,1714316930178,"fUST",-16906.17268098,0.00014209,2,"2024-04-28T15:08:50.178",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[831,1714316969191,"fUST",-194.00494681,0.00014067,2,"2024-04-28T15:09:29.191",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[832,1714316969211,"fUST",-1607.89505975,0.00014209,2,"2024-04-28T15:09:29.211",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[833,1714316971637,"fUST",154.40877069,0.0001289,2,"2024-04-28T15:09:31.637",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[835,1714317098314,"fUST",154.86062544,0.0001289,2,"2024-04-28T15:11:38.314",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[850,1714317565470,"fUST",-154.81422293,0.00011,2,"2024-04-28T15:19:25.470",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[855,1714317914422,"fUST",45.18577707,0.00011,2,"2024-04-28T15:25:14.422",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[856,1714317923526,"fUST",1203.06173152,9.999e-05,2,"2024-04-28T15:25:23.526",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[858,1714318029192,"fUST",-1193.15929716,0.00011,2,"2024-04-28T15:27:09.192",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[859,1714318029213,"fUST",-154.98436856,0.00011,2,"2024-04-28T15:27:09.213",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[860,1714318029233,"fUST",-590.84555604,0.00011,2,"2024-04-28T15:27:09.233",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[861,1714318029252,"fUST",-190.7640305,0.00011805,2,"2024-04-28T15:27:09.252",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[862,1714318029273,"fUST",-300.0,0.0001266,2,"2024-04-28T15:27:09.273",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[863,1714318029294,"fUST",-300.0,0.0001266,2,"2024-04-28T15:27:09.294",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[864,1714318029315,"fUST",-17909.55415047,0.00012661,2,"2024-04-28T15:27:09.315",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[865,1714318029341,"fUST",-5941.33912539,0.00012661,2,"2024-04-28T15:27:09.341",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[866,1714318038107,"fUST",-1049.10672414,0.00012661,2,"2024-04-28T15:27:18.107",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[867,1714318038130,"fUST",-201.06187672,0.0001275,2,"2024-04-28T15:27:18.130",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[868,1714318038151,"fUST",-250.0,0.0001285,2,"2024-04-28T15:27:18.151",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[869,1714318038172,"fUST",-1262.6177395,0.00012868,2,"2024-04-28T15:27:18.172",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[870,1714318038192,"fUST",-3823.3408283,0.00012896,2,"2024-04-28T15:27:18.192",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[871,1714318038212,"fUST",-1051.41081866,0.00013599,2,"2024-04-28T15:27:18.212",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[872,1714318038234,"fUST",-151.93487942,0.00013699,2,"2024-04-28T15:27:18.234",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[873,1714318046160,"fUST",-17.12306458,0.00013699,2,"2024-04-28T15:27:26.160",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[874,1714318046181,"fUST",-633.499992,0.00013699,2,"2024-04-28T15:27:26.181",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[875,1714318046201,"fUST",-3000.0,0.00013699,2,"2024-04-28T15:27:26.201",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[876,1714318046220,"fUST",-51220.6815709,0.00013699,2,"2024-04-28T15:27:26.220",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[877,1714318046240,"fUST",-1270.89391189,0.0001381,2,"2024-04-28T15:27:26.240",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[878,1714318046259,"fUST",-420.0,0.00013889,2,"2024-04-28T15:27:26.259",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[879,1714318046279,"fUST",-420.0,0.00013926,2,"2024-04-28T15:27:26.279",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[880,1714318046298,"fUST",-928.36107169,0.00014,2,"2024-04-28T15:27:26.298",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[881,1714318046317,"fUST",-308.25930969,0.00014209,2,"2024-04-28T15:27:26.317",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[882,1714318046336,"fUST",-306.0,0.00014274,2,"2024-04-28T15:27:26.336",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[883,1714318046355,"fUST",-345.6585888,0.000143,2,"2024-04-28T15:27:26.355",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[884,1714318046375,"fUST",-1051.41081863,0.00014353,2,"2024-04-28T15:27:26.375",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[885,1714318046472,"fUST",-387.9390829,0.00014521,2,"2024-04-28T15:27:26.472",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[886,1714318046491,"fUST",-215.6940393,0.000148,2,"2024-04-28T15:27:26.491",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[887,1714318046511,"fUST",-1018.44698092,0.00014999,2,"2024-04-28T15:27:26.511",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[888,1714318046530,"fUST",-2391.54694339,0.00015,2,"2024-04-28T15:27:26.530",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[889,1714318046551,"fUST",-180.0,0.00015,2,"2024-04-28T15:27:26.551",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[890,1714318046570,"fUST",-2100.78803626,0.00015,2,"2024-04-28T15:27:26.570",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[891,1714318046590,"fUST",-1051.41081863,0.00015107,2,"2024-04-28T15:27:26.590",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[892,1714318046610,"fUST",-587.0,0.00015236,2,"2024-04-28T15:27:26.610",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[893,1714318046630,"fUST",-587.0,0.00015319,2,"2024-04-28T15:27:26.630",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[894,1714318046651,"fUST",-1270.89391185,0.00015776,2,"2024-04-28T15:27:26.651",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[895,1714318046671,"fUST",-2000.0,0.000158,2,"2024-04-28T15:27:26.671",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[896,1714318046691,"fUST",-1051.41081863,0.00015861,2,"2024-04-28T15:27:26.691",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[897,1714318046710,"fUST",-158.24993973,0.00015898,2,"2024-04-28T15:27:26.710",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[898,1714318046729,"fUST",-155.16737015,0.00015898,2,"2024-04-28T15:27:26.729",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[899,1714318046750,"fUST",-719.62301407,0.00015898,2,"2024-04-28T15:27:26.750",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[900,1714318046770,"fUST",-165.37522559,0.00015898,2,"2024-04-28T15:27:26.770",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[901,1714318046790,"fUST",-599.34785223,0.00015898,2,"2024-04-28T15:27:26.790",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[902,1714318046812,"fUST",-155.10682007,0.00015898,2,"2024-04-28T15:27:26.812",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[903,1714318046832,"fUST",-522.69160416,0.00015898,2,"2024-04-28T15:27:26.832",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[904,1714318046852,"fUST",-155.19238874,0.00015898,2,"2024-04-28T15:27:26.852",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[905,1714318046873,"fUST",-158.18005642,0.00015898,2,"2024-04-28T15:27:26.873",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[906,1714318046894,"fUST",-208.79729126,0.00015898,2,"2024-04-28T15:27:26.894",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[907,1714318046913,"fUST",-310.0414014,0.00015898,2,"2024-04-28T15:27:26.913",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[908,1714318046933,"fUST",-1061.06771735,0.00015898,2,"2024-04-28T15:27:26.933",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[909,1714318046953,"fUST",-1016.71829634,0.00015898,2,"2024-04-28T15:27:26.953",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[910,1714318046973,"fUST",-532.42819419,0.00015898,2,"2024-04-28T15:27:26.973",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[911,1714318046992,"fUST",-5491.04282965,0.00015898,2,"2024-04-28T15:27:26.992",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[912,1714318047011,"fUST",-713.7870833,0.00015898,2,"2024-04-28T15:27:27.011",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[913,1714318047030,"fUST",-233.43360574,0.00015898,2,"2024-04-28T15:27:27.030",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[914,1714318047050,"fUST",-468.22193565,0.00015898,2,"2024-04-28T15:27:27.050",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[915,1714318047071,"fUST",-200.0,0.00015898,2,"2024-04-28T15:27:27.071",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[916,1714318047089,"fUST",-315.00208574,0.00015898,2,"2024-04-28T15:27:27.089",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[917,1714318047107,"fUST",-200.0,0.00015898,2,"2024-04-28T15:27:27.107",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[918,1714318047125,"fUST",-155.24511279,0.00015898,2,"2024-04-28T15:27:27.125",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[919,1714318047145,"fUST",-296.30500871,0.00015898,2,"2024-04-28T15:27:27.145",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[920,1714318047163,"fUST",-160.0,0.00015899,2,"2024-04-28T15:27:27.163",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[921,1714318047183,"fUST",-160.0,0.00015899,2,"2024-04-28T15:27:27.183",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[922,1714318047202,"fUST",-2569.68063478,0.00015899,2,"2024-04-28T15:27:27.202",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[923,1714318047222,"fUST",-62907.22557188,0.000159,2,"2024-04-28T15:27:27.222",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[925,1714318147191,"fUST",-730.49023799,0.00013847,2,"2024-04-28T15:29:07.191",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[926,1714318147211,"fUST",-168.739106,0.00013848,2,"2024-04-28T15:29:07.211",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[930,1714318210517,"fUST",154.79876161,0.00013848,2,"2024-04-28T15:30:10.517",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[931,1714318230386,"fUST",232.20679268,0.00013848,2,"2024-04-28T15:30:30.386",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[944,1714319192222,"fUST",-250.0,0.00012492,2,"2024-04-28T15:46:32.222",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[945,1714319192242,"fUST",-446.8342257,0.0001255,2,"2024-04-28T15:46:32.242",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[946,1714319192261,"fUST",-188.96899093,0.00013363,2,"2024-04-28T15:46:32.261",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[947,1714319192279,"fUST",-1051.09698382,0.00013463,2,"2024-04-28T15:46:32.279",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[948,1714319192298,"fUST",-291.42131797,0.00013467,2,"2024-04-28T15:46:32.298",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[952,1714319227138,"fUST",-5515.01435111,0.00013467,2,"2024-04-28T15:47:07.138",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[953,1714319227158,"fUST",-300.0,0.00013468,2,"2024-04-28T15:47:07.158",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[954,1714319227180,"fUST",-300.0,0.00013468,2,"2024-04-28T15:47:07.180",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[955,1714319227200,"fUST",-5656.84308894,0.00013469,2,"2024-04-28T15:47:07.200",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[956,1714319240118,"fUST",-19243.15691106,0.00013469,2,"2024-04-28T15:47:20.118",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[957,1714319240138,"fUST",-6353.60100736,0.00013563,2,"2024-04-28T15:47:20.138",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[958,1714319248188,"fUST",-2589.08986255,0.00013563,2,"2024-04-28T15:47:28.188",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[963,1714319368247,"fUST",-1159.31618587,0.00013363,2,"2024-04-28T15:49:28.247",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[964,1714319368268,"fUST",-261.72207059,0.00013599,2,"2024-04-28T15:49:28.268",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[965,1714319368288,"fUST",-168.739107,0.00013699,2,"2024-04-28T15:49:28.288",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[966,1714319368309,"fUST",-192.48533243,0.00013699,2,"2024-04-28T15:49:28.309",0.00032485,44.23,0.9767456039472392,389394846.35579914]
[976,1714319751566,"fUST",326.48498715,9.999e-05,2,"2024-04-28T15:55:51.566",0.00032485,44.23,0.9767456039472392,389394846.35579914]